Pagina dei risultati 15 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3582	BiFi BIFI	$0.0009529 ₿0.000000015	-3.22	$466.9K ₿7.7	$0.001016 ₿0.000000016	$0.0007113 ₿0.000000011	$1.67K ₿0.03	$952.98K ₿15.71	$466.9K ₿7.7
3591	Hifi Finance HIFI	$0.003397 ₿0.000000056	-2.82	$463.19K ₿7.64	$0.003543 ₿0.000000059	$0.003258 ₿0.000000053	$57.29K ₿0.95	$483.88K ₿7.98	$463.19K ₿7.64
3599	Giko Cat GIKO	$0.04577 ₿0.00000075	0.72	$457.72K ₿7.56	$0.0505 ₿0.00000082	$0.04454 ₿0.00000073	$15.13K ₿0.26	$457.72K ₿7.56	$457.72K ₿7.56
3600	michi [OLD] $MICHI	$0.0008247 ₿0.000000013	-0.99	$458.37K ₿7.55	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.5K ₿0.06	$458.37K ₿7.55	$458.37K ₿7.55
3602	Levana LVN	$0.0005683 ₿0.0000000093	-0.09	$456.69K ₿7.5	$0.0005919 ₿0.0000000096	$0.0005484 ₿0.0000000091	$2.79 ₿0	$568.72K ₿9.35	$456.69K ₿7.5
3608	Revuto REVU	$0.002498 ₿0.000000041	0.01	$454.96K ₿7.5	$0.002584 ₿0.000000042	$0.002483 ₿0.000000040	$20.7K ₿0.35	$699.81K ₿11.54	$454.96K ₿7.5
3610	Sensay SNSY	$0.00007956 ₿0.0000000013	0.80	$455.55K ₿7.47	$0.00008207 ₿0.0000000013	$0.00007757 ₿0.0000000012	$107.97K ₿1.77	$795.7K ₿13.05	$455.55K ₿7.47
3614	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3616	XAYA WCHI	$0.007793 ₿0.00000012	1.81	$453.77K ₿7.46	$0.008128 ₿0.00000013	$0.007551 ₿0.00000012	$1.72K ₿0.03	$602.47K ₿9.91	$453.77K ₿7.46
3620	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	-0.88	$457.56K ₿7.44	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$119.27K ₿1.96	$460.95K ₿7.49	$457.56K ₿7.44
3623	Hakka Finance HAKKA	$0.001539 ₿0.000000025	2.92	$450.49K ₿7.4	$0.001581 ₿0.000000025	$0.001496 ₿0.000000025	$595.44 ₿0.01	$660.82K ₿10.86	$450.49K ₿7.4
3624	Exactly Protocol EXA	$0.08569 ₿0.0000013	1.36	$447.69K ₿7.34	$0.0889 ₿0.0000014	$0.08187 ₿0.0000013	$170.62 ₿0	$856.97K ₿14.04	$447.69K ₿7.34
3625	ASX Capital ASX	$0.06071 ₿0.00000099	1.06	$448.56K ₿7.39	$0.06328 ₿0.0000010	$0.05991 ₿0.00000099	$4.19K ₿0.07	$607.36K ₿10.01	$448.56K ₿7.39
3627	Poolz Finance POOLX	$0.08098 ₿0.0000013	-1.25	$445.39K ₿7.35	$0.08209 ₿0.0000013	$0.0809 ₿0.0000013	$60.95K ₿1.02	$445.4K ₿7.35	$445.39K ₿7.35
3639	FourCoin FOUR	$0.0000009961 ₿0.000000000016	0.82	$441.04K ₿7.25	$0.00000101 ₿0.000000000017	$0.0000009537 ₿0.000000000015	$49.8K ₿0.82	$441.04K ₿7.25	$441.04K ₿7.25
3640	Pchain PI	$0.0004319 ₿0.0000000071	1.46	$440.09K ₿7.26	$0.0004396 ₿0.0000000071	$0.0002575 ₿0.0000000041	$4.64K ₿0.08	$674.52K ₿11.12	$440.09K ₿7.26
3643	ARTH ARTH	$0.9987 ₿0.000016	-0.81	$439.37K ₿7.35	$1.01 ₿0.000016	$0.9987 ₿0.000016	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3644	Evmos EVMOS	$0.0008596 ₿0.000000014	-2.24	$439.15K ₿7.23	$0.0008793 ₿0.000000014	$0.000806 ₿0.000000013	$1.35 ₿0	$856.55K ₿14.11	$439.15K ₿7.23
3649	Desmos DSM	$0.004589 ₿0.000000075	0.40	$435.69K ₿7.18	$0.004634 ₿0.000000077	$0.004515 ₿0.000000073	$143.48 ₿0	$741.69K ₿12.22	$435.69K ₿7.18
3650	Crash On Base CRASH	$0.0004565 ₿0.0000000075	0.88	$436.57K ₿7.18	$0.000472 ₿0.0000000076	$0.00044 ₿0.0000000073	$665.4 ₿0.01	$436.57K ₿7.18	$436.57K ₿7.18
3656	Pleasure Coin NSFW	$0.000006649 ₿0.00000000010	9.56	$433.73K ₿7.15	$0.00000679 ₿0.00000000011	$0.00000607 ₿0.00000000010	$161.26 ₿0	$456.73K ₿7.53	$433.73K ₿7.15
3657	Zap ZAP	$0.0009424 ₿0.000000015	1.78	$433.51K ₿7.15	$0.001115 ₿0.000000018	$0.0009254 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.08	$433.51K ₿7.15
3658	Wrapped BMX Liquidity Token WBLT	$0.8141 ₿0.000013	1.50	$433.5K ₿7.14	$0.8238 ₿0.000013	$0.7944 ₿0.000013	$2.65K ₿0.03	$433.5K ₿7.14	$433.5K ₿7.14
3660	Roaring Kitty ROAR	$0.0004328 ₿0.0000000071	-1.32	$432.82K ₿7.13	$0.0004418 ₿0.0000000074	$0.0004287 ₿0.0000000070	$238.64K ₿3.99	$432.82K ₿7.13	$432.82K ₿7.13
3662	Aura Finance AURA	$0.008718 ₿0.00000014	-1.14	$432.67K ₿7.11	$0.00908 ₿0.00000015	$0.00843 ₿0.00000013	$35.52 ₿0	$753.07K ₿12.38	$432.67K ₿7.11
3663	Crowny Token CRWNY	$0.0006185 ₿0.000000010	-2.09	$432.41K ₿7.13	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.27K ₿0.02	$501.85K ₿8.28	$432.41K ₿7.13
3664	ADAPad ADAPAD	$0.001164 ₿0.000000019	4.37	$431.45K ₿7.12	$0.001165 ₿0.000000019	$0.001116 ₿0.000000018	$2.74K ₿0.06	$431.45K ₿7.12	$431.45K ₿7.12
3668	3SPACE ART PACE	$0.006504 ₿0.00000010	-4.70	$429.41K ₿7.09	$0.006849 ₿0.00000011	$0.006139 ₿0.00000010	$1.33K ₿0.02	$650.38K ₿10.73	$429.41K ₿7.09
3669	Antfarm Token ATF	$0.06307 ₿0.0000010	2.05	$429.22K ₿7.08	$0.06419 ₿0.0000010	$0.06091 ₿0.0000010	$443.2 ₿0.01	$429.22K ₿7.08	$429.22K ₿7.08
3671	Everton Fan Token EFC	$0.0572 ₿0.00000093	1.55	$428.77K ₿7.09	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$317.82K ₿5.21	$564.68K ₿9.33	$428.77K ₿7.09
3675	Alchemist MIST	$0.1631 ₿0.0000026	-1.82	$428.75K ₿7.05	$0.1681 ₿0.0000027	$0.1581 ₿0.0000026	$6.45 ₿0	$428.75K ₿7.05	$428.75K ₿7.05
3676	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3680	ISKRA Token ISK	$0.0006918 ₿0.000000011	-0.19	$426.28K ₿7.03	$0.0006957 ₿0.000000011	$0.0006886 ₿0.000000011	$19.75K ₿0.33	$689.68K ₿11.38	$426.28K ₿7.03
3681	PKT PKT	$0.0001141 ₿0.0000000018	0.21	$426.27K ₿7.03	$0.0001189 ₿0.0000000019	$0.0001126 ₿0.0000000018	$9.49 ₿0	$682.11K ₿11.25	$426.27K ₿7.03
3682	Neutron NTRN	$0.001173 ₿0.000000019	-0.14	$426.21K ₿7.05	$0.001199 ₿0.000000020	$0.001156 ₿0.000000018	$92.25K ₿1.53	$752.94K ₿12.45	$426.21K ₿7.05
3685	Kizuna KIZUNA	$0.000000000442 ₿0.0000000000000072	6.56	$424.47K ₿6.98	$0.000000000442 ₿0.0000000000000072	$0.000000000405 ₿0.0000000000000067	$686.67 ₿0.01	$424.47K ₿6.98	$424.47K ₿6.98
3687	Galvan IZE	$0.000055 ₿0.00000000090	14.78	$424.18K ₿6.99	$0.00005496 ₿0.00000000090	$0.00003854 ₿0.00000000063	$825.49 ₿0.01	$680.22K ₿11.21	$424.18K ₿6.99
3688	daCat DACAT	$0.000000001054 ₿0.000000000000017	5.77	$424.97K ₿6.99	$0.000000001077 ₿0.000000000000017	$0.000000000996 ₿0.000000000000016	$1.15K ₿0.02	$424.97K ₿6.99	$424.97K ₿6.99
3689	ION ION	$19.95 ₿0.00032	-17.67	$423.19K ₿6.97	$24.4 ₿0.00041	$18.72 ₿0.00031	$6.54 ₿0	$423.19K ₿6.97	$423.19K ₿6.97
3690	EternalAI EAI	$0.001333 ₿0.000000021	0.56	$424.69K ₿6.98	$0.001375 ₿0.000000022	$0.001294 ₿0.000000021	$3.9K ₿0.06	$1.33M ₿21.92	$424.69K ₿6.98
3699	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.05	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3704	Terraport TERRA	$0.001416 ₿0.000000023	2.59	$417.91K ₿6.85	$0.001549 ₿0.000000025	$0.001337 ₿0.000000022	$575.25 ₿0.01	$893.23K ₿14.63	$417.91K ₿6.85
3706	IRISnet IRIS	$0.0002898 ₿0.0000000047	-1.72	$417.66K ₿6.88	$0.0003044 ₿0.0000000050	$0.000289 ₿0.0000000047	$935.37 ₿0.02	$622.73K ₿10.26	$417.66K ₿6.88
3709	Yield Yak YAK	$41.81 ₿0.00068	0.31	$416.76K ₿6.88	$43.92 ₿0.00071	$39.43 ₿0.00065	$129.1 ₿0	$416.76K ₿6.88	$416.76K ₿6.88
3711	KLEVA KLEVA	$0.006056 ₿0.000000099	3.22	$416.27K ₿6.85	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$111.33 ₿0	$416.27K ₿6.85	$416.27K ₿6.85
3712	Hege HEGE	$0.0004181 ₿0.0000000066	-5.11	$418.13K ₿6.63	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$58.7K ₿0.93	$418.13K ₿6.63	$418.13K ₿6.63
3714	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3716	Aviator AVI	$0.0000558 ₿0.00000000091	3.28	$414.99K ₿6.83	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$1.03K ₿0.02	$515.98K ₿8.49	$414.99K ₿6.83
3717	Nuritopia NBLU	$0.000153 ₿0.0000000025	3.43	$414.63K ₿6.83	$0.0001548 ₿0.0000000025	$0.0001479 ₿0.0000000024	$23.55K ₿0.39	$764.58K ₿12.6	$414.63K ₿6.83
3719	Chain4Energy C4E	$0.003441 ₿0.000000056	-1.44	$414.04K ₿6.82	$0.003596 ₿0.000000059	$0.003171 ₿0.000000052	$103.43 ₿0	$1.08M ₿17.84	$414.04K ₿6.82
3724	MCH Coin MCHC	$0.009691 ₿0.00000015	0.88	$412.67K ₿6.8	$0.0101 ₿0.00000016	$0.009365 ₿0.00000015	$236.87 ₿0.01	$422.62K ₿6.97	$412.67K ₿6.8
3726	Atlas Navi NAVI	$0.002551 ₿0.000000041	3.78	$412.41K ₿6.8	$0.002637 ₿0.000000043	$0.002456 ₿0.000000041	$76.61K ₿1.28	$765.11K ₿12.61	$412.41K ₿6.8
3729	NUSA NUSA	$4.23 ₿0.000069	2.42	$410.95K ₿6.76	$4.27 ₿0.000069	$4.11 ₿0.000068	$425.58 ₿0.01	$494.54K ₿8.14	$410.95K ₿6.76
3731	Fold FLD	$0.0003096 ₿0.0000000051	0.66	$410.19K ₿6.76	$0.0003193 ₿0.0000000052	$0.0002979 ₿0.0000000049	$2.55K ₿0.04	$821.3K ₿13.54	$410.19K ₿6.76
3734	AS Monaco Fan Token ASM	$0.06479 ₿0.0000010	3.69	$409.67K ₿6.73	$0.06677 ₿0.0000011	$0.06231 ₿0.0000010	$210.73K ₿3.43	$648.19K ₿10.65	$409.67K ₿6.73
3736	Xend Finance RWA	$0.00205 ₿0.000000033	2.34	$410.04K ₿6.75	$0.002068 ₿0.000000034	$0.002 ₿0.000000032	$7.08K ₿0.12	$410.04K ₿6.75	$410.04K ₿6.75
3737	Blinks.gg BGG1	$0.0004015 ₿0.0000000066	-3.69	$401.48K ₿6.66	$0.0004203 ₿0.0000000070	$0.0003986 ₿0.0000000065	$55.85K ₿0.93	$401.48K ₿6.66	$401.48K ₿6.66
3738	Port3 Network PORT3	$0.000851 ₿0.000000014	1.01	$408.96K ₿6.75	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$78.45K ₿1.29	$851K ₿14.04	$408.96K ₿6.75
3745	XELS XELS	$0.02074 ₿0.00000034	-0.28	$406.38K ₿6.7	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$57.16K ₿0.95	$435.67K ₿7.18	$406.38K ₿6.7
3748	Metaverse Index MVI	$4.3 ₿0.000070	2.10	$405.97K ₿6.69	$4.41 ₿0.000071	$4.21 ₿0.000069	$3.29 ₿0	$405.97K ₿6.69	$405.97K ₿6.69
3750	Wicrypt WNT	$0.00203 ₿0.000000033	-0.78	$405.51K ₿7.86	$0.003293 ₿0.000000054	$0.002024 ₿0.000000033	$54.17K ₿0.89	$405.51K ₿7.86	$405.51K ₿7.86
3754	TEH EPIK DUCK EPIK	$0.0004768 ₿0.0000000078	2.29	$403.74K ₿6.67	$0.0004953 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.29K ₿0.02	$403.74K ₿6.67	$403.74K ₿6.67
3756	Unizen ZCX	$0.0005917 ₿0.0000000097	-0.23	$402.01K ₿6.62	$0.0005979 ₿0.000000010	$0.0005909 ₿0.0000000095	$46.79K ₿0.78	$523.42K ₿8.62	$402.01K ₿6.62
3758	FlowX Finance FLX	$0.06047 ₿0.00000099	5.99	$401.42K ₿6.61	$0.06149 ₿0.0000010	$0.05705 ₿0.00000095	$4.75K ₿0.08	$604.72K ₿9.95	$401.42K ₿6.61
3759	Automata ATA	$0.0006805 ₿0.000000011	4.77	$401.22K ₿6.54	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$138.74K ₿2.29	$682.59K ₿11.13	$401.22K ₿6.54
3763	Fud the Pug FUD	$0.000000006953 ₿0.00000000000011	10.92	$399.87K ₿6.45	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$688.37 ₿0.01	$524.97K ₿8.47	$399.87K ₿6.45
3765	ZynCoin ZYN	$0.0004434 ₿0.0000000072	2.26	$400.84K ₿6.59	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$43.5 ₿0	$400.84K ₿6.59	$400.84K ₿6.59
3766	Timeless LIT	$0.0009127 ₿0.000000015	0.23	$398.36K ₿6.55	$0.0009126 ₿0.000000015	$0.0009087 ₿0.000000015	$3.85 ₿0	$596.91K ₿9.82	$398.36K ₿6.55
3767	Harambe on Solana HARAMBE	$0.0003995 ₿0.0000000065	0.64	$399.52K ₿6.57	$0.0004256 ₿0.0000000068	$0.000396 ₿0.0000000065	$12.37K ₿0.21	$399.52K ₿6.57	$399.52K ₿6.57
3769	ElonRWA ELONRWA	$0.00001256 ₿0.00000000020	0.83	$398.15K ₿6.55	$0.00001301 ₿0.00000000021	$0.00001217 ₿0.00000000020	$145.96 ₿0	$876.13K ₿14.42	$398.15K ₿6.55
3770	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3777	MagicCraft MCRT	$0.00007838 ₿0.0000000012	-1.50	$393.31K ₿6.5	$0.00008098 ₿0.0000000013	$0.00007784 ₿0.0000000012	$124.62K ₿2.06	$562.06K ₿9.28	$393.31K ₿6.5
3779	Göztepe S.K. Fan Token GOZ	$0.09009 ₿0.0000014	-0.28	$392.86K ₿6.48	$0.09658 ₿0.0000015	$0.08617 ₿0.0000014	$244.56K ₿3.99	$630.16K ₿10.4	$392.86K ₿6.48
3781	MerlinSwap MP	$0.0001245 ₿0.0000000020	0.21	$392.5K ₿6.48	$0.0001249 ₿0.0000000021	$0.0001243 ₿0.0000000020	$9.6K ₿0.16	$2.62M ₿43.19	$392.5K ₿6.48
3782	Alphakek AIKEK	$0.001655 ₿0.000000027	-9.62	$392.61K ₿6.47	$0.00194 ₿0.000000031	$0.001621 ₿0.000000027	$8.48K ₿0.15	$392.61K ₿6.47	$392.61K ₿6.47
3794	BinStarter BSR	$0.006662 ₿0.00000010	2.55	$388.46K ₿6.4	$0.006715 ₿0.00000011	$0.006496 ₿0.00000010	$3.36K ₿0.06	$665.17K ₿10.96	$388.46K ₿6.4
3796	Stratos STOS	$0.009993 ₿0.00000016	-4.72	$387.74K ₿6.4	$0.01052 ₿0.00000017	$0.009982 ₿0.00000016	$54.55K ₿0.9	$999.32K ₿16.5	$387.74K ₿6.4
3797	POOH POOH	$0.00000000092 ₿0.000000000000015	1.67	$387.13K ₿6.37	$0.000000000942 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$267.66 ₿0	$387.13K ₿6.37	$387.13K ₿6.37
3799	Keep3rV1 KP3R	$0.8054 ₿0.000013	-0.23	$386.11K ₿6.35	$0.8284 ₿0.000013	$0.7933 ₿0.000013	$4.29K ₿0.07	$386.11K ₿6.35	$386.11K ₿6.35
3801	DEUS Finance DEUS	$2.27 ₿0.000038	-0.20	$385.17K ₿6.46	$2.37 ₿0.000038	$2.25 ₿0.000037	$1.34K ₿0.02	$685.92K ₿11.5	$385.17K ₿6.46
3802	21Million 21M	$0.02288 ₿0.00000037	-3.62	$386.14K ₿6.36	$0.02417 ₿0.00000040	$0.02253 ₿0.00000037	$2.25K ₿0.04	$384.69K ₿6.33	$386.14K ₿6.36
3808	Shikoku SHIK	$0.000000000405 ₿0.0000000000000066	1.28	$382.98K ₿6.3	$0.000000000417 ₿0.0000000000000067	$0.000000000394 ₿0.0000000000000065	$185.08 ₿0	$382.98K ₿6.3	$382.98K ₿6.3
3809	EurocoinToken ECTE	$0.07053 ₿0.0000011	0.43	$382.51K ₿6.31	$0.07307 ₿0.0000011	$0.06991 ₿0.0000011	$85.74K ₿1.41	$7.03M ₿116.08	$382.51K ₿6.31
3811	mfercoin MFER	$0.0003838 ₿0.0000000063	4.75	$383.85K ₿6.31	$0.0003864 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.34K ₿0.02	$383.85K ₿6.31	$383.85K ₿6.31
3812	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3813	Meowcoin MEWC	$0.00004202 ₿0.00000000064	55.02	$381.67K ₿5.9	$0.00003932 ₿0.00000000064	$0.00002697 ₿0.00000000044	$14.56K ₿0.22	$381.67K ₿5.9	$381.67K ₿5.9
3814	Shade Protocol SHD	$0.07117 ₿0.0000011	-1.51	$381.65K ₿6.26	$0.07589 ₿0.0000012	$0.06964 ₿0.0000011	$68.26K ₿1.11	$707.65K ₿11.62	$381.65K ₿6.26
3818	Octopus Network OCT	$0.003807 ₿0.000000062	5.92	$380.8K ₿6.25	$0.003834 ₿0.000000063	$0.00353 ₿0.000000059	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3820	Youwho YOU	$0.0007799 ₿0.000000012	0.01*	$380.68K ₿6.28	$0.0007803 ₿0.000000013	$0.0007799 ₿0.000000012	$5.68K ₿0.09	$5.66M ₿93.41	$380.68K ₿6.28
3823	Humanode HMND	$0.001766 ₿0.000000029	0.94	$379.53K ₿6.27	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$84.25K ₿1.39	$707.12K ₿11.68	$379.53K ₿6.27
3825	Seamless Protocol SEAM	$0.00935 ₿0.00000015	-7.86	$377.94K ₿6.21	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.56K ₿0.02	$929.29K ₿15.27	$377.94K ₿6.21
3826	Mazze MAZZE	$0.0001437 ₿0.0000000023	6.07	$379K ₿6.23	$0.0001447 ₿0.0000000023	$0.0001355 ₿0.0000000022	$782.6 ₿0.01	$695.4K ₿11.43	$379K ₿6.23
3831	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3836	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3840	Hacash HAC	$0.2101 ₿0.0000034	8.44	$374.64K ₿6.17	$0.2256 ₿0.0000037	$0.1937 ₿0.0000032	$11.08K ₿0.18	$374.64K ₿6.17	$374.64K ₿6.17
3843	Seedify.fund SFUND	$0.004509 ₿0.000000074	3.64	$374.33K ₿6.17	$0.004583 ₿0.000000075	$0.00428 ₿0.000000071	$2K ₿0.03	$450.99K ₿7.44	$374.33K ₿6.17
3844	PLEARN PLN	$0.004139 ₿0.000000068	0.15	$373.44K ₿6.16	$0.004345 ₿0.000000071	$0.00412 ₿0.000000066	$68.66K ₿1.13	$1.42M ₿23.44	$373.44K ₿6.16
3848	PINO PINO	$0.0003758 ₿0.0000000062	5.36	$372.04K ₿6.14	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$5.14K ₿0.08	$372.04K ₿6.14	$372.04K ₿6.14
3853	Edge Matrix Computing EMC	$0.001848 ₿0.000000029	-2.29	$377.94K ₿6.12	$0.002338 ₿0.000000038	$0.001814 ₿0.000000029	$3.55K ₿0.06	$1.81M ₿29.35	$377.94K ₿6.12
3854	AVAX HAS NO CHILL NOCHILL	$0.0002433 ₿0.0000000039	-5.23	$372.75K ₿6.25	$0.0002594 ₿0.0000000043	$0.0002335 ₿0.0000000038	$54.95K ₿0.9	$372.75K ₿6.25	$372.75K ₿6.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}