15结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3596	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	2.60	$482.38K ₿7.67	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$138.62K ₿2.21	$485.96K ₿7.73	$482.38K ₿7.67
3613	ION ION	$22.19 ₿0.00035	-9.51	$472.54K ₿7.52	$24.58 ₿0.00038	$22.01 ₿0.00034	$40.86 ₿0	$472.54K ₿7.52	$472.54K ₿7.52
3615	Billy BILLY	$0.0004938 ₿0.0000000078	2.43	$479.62K ₿7.63	$0.000495 ₿0.0000000078	$0.0004716 ₿0.0000000074	$67.22K ₿1.07	$479.62K ₿7.63	$479.62K ₿7.63
3617	XAYA WCHI	$0.008084 ₿0.00000012	0.78	$471.04K ₿7.49	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$257.2 ₿0	$625.39K ₿9.95	$471.04K ₿7.49
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3620	ASX Capital ASX	$0.06354 ₿0.0000010	1.64	$469.5K ₿7.47	$0.06462 ₿0.0000010	$0.06219 ₿0.00000098	$2.76K ₿0.04	$635.71K ₿10.11	$469.5K ₿7.47
3621	Phoenix PHB	$0.006482 ₿0.00000010	-16.43	$469.15K ₿7.47	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$196.09K ₿3.12	$469.15K ₿7.47	$469.15K ₿7.47
3624	Switcheo SWTH	$0.0002716 ₿0.0000000043	-2.42	$467.51K ₿7.44	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$54.59 ₿0	$586.88K ₿9.34	$467.51K ₿7.44
3626	FourCoin FOUR	$0.000001049 ₿0.000000000016	0.28	$468.98K ₿7.45	$0.00000108 ₿0.000000000017	$0.000001049 ₿0.000000000016	$44.74K ₿0.71	$468.98K ₿7.45	$468.98K ₿7.45
3629	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3631	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3634	ZynCoin ZYN	$0.0005132 ₿0.0000000081	10.29	$463.88K ₿7.38	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$32.22K ₿0.51	$463.88K ₿7.38	$463.88K ₿7.38
3637	Morpheus Network MNW	$0.0123 ₿0.00000019	-5.51	$461.74K ₿7.34	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.01K ₿0.02	$589.45K ₿9.37	$461.74K ₿7.34
3639	Terraport TERRA	$0.00156 ₿0.000000024	0.24	$460.33K ₿7.32	$0.0016 ₿0.000000025	$0.001521 ₿0.000000023	$136.5 ₿0	$983.9K ₿15.64	$460.33K ₿7.32
3640	KLEVA KLEVA	$0.006676 ₿0.00000010	5.53	$460.16K ₿7.31	$0.006694 ₿0.00000010	$0.006292 ₿0.000000099	$457.89 ₿0.01	$460.16K ₿7.31	$460.16K ₿7.31
3641	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.19	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3643	Evmos EVMOS	$0.0008954 ₿0.000000014	-14.43	$459.11K ₿7.3	$0.001046 ₿0.000000016	$0.0008884 ₿0.000000014	$99.98 ₿0	$895.48K ₿14.24	$459.11K ₿7.3
3646	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3650	AVAX HAS NO CHILL NOCHILL	$0.0002938 ₿0.0000000046	11.26	$452.46K ₿7.19	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$55.67K ₿0.89	$452.46K ₿7.19	$452.46K ₿7.19
3660	Aura Finance AURA	$0.009124 ₿0.00000014	-2.71	$452.99K ₿7.2	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$788.44K ₿12.53	$452.99K ₿7.2
3662	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3663	ADAPad ADAPAD	$0.001218 ₿0.000000019	-0.23	$451.83K ₿7.19	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$475.68 ₿0.01	$451.83K ₿7.19	$451.83K ₿7.19
3664	Prosper PROS	$0.008769 ₿0.00000013	-4.04	$450.71K ₿7.17	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$462.67 ₿0.01	$876.95K ₿13.96	$450.71K ₿7.17
3669	Revuto REVU	$0.002466 ₿0.000000039	0.68	$449.11K ₿7.15	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$44.06K ₿0.7	$690.81K ₿11	$449.11K ₿7.15
3673	Zap ZAP	$0.0009699 ₿0.000000015	3.63	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009321 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3676	Hakka Finance HAKKA	$0.001524 ₿0.000000024	-6.39	$445.82K ₿7.1	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.58K ₿0.18	$653.98K ₿10.41	$445.82K ₿7.1
3678	IRISnet IRIS	$0.0003089 ₿0.0000000049	0.71	$445.38K ₿7.08	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.96K ₿0.08	$664.06K ₿10.56	$445.38K ₿7.08
3689	Pleasure Coin NSFW	$0.00000672 ₿0.00000000010	-3.98	$440.04K ₿6.99	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.31 ₿0	$463.37K ₿7.37	$440.04K ₿6.99
3692	3SPACE ART PACE	$0.006654 ₿0.00000010	-11.46	$439.33K ₿6.98	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.69K ₿0.03	$665.4K ₿10.58	$439.33K ₿6.98
3693	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3695	EternalAI EAI	$0.001375 ₿0.000000021	0.39	$437.58K ₿6.96	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.39K ₿0.53	$1.37M ₿21.85	$437.58K ₿6.96
3697	Automata ATA	$0.0007434 ₿0.000000011	-14.70	$436.98K ₿6.96	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$281.78K ₿4.49	$743.42K ₿11.83	$436.98K ₿6.96
3700	Antfarm Token ATF	$0.06407 ₿0.0000010	1.00	$435.8K ₿6.9	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.9	$435.8K ₿6.9
3703	Kizuna KIZUNA	$0.000000000452 ₿0.0000000000000071	-2.21	$394.29K ₿6.27	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$11.06K ₿0.18	$394.29K ₿6.27	$394.29K ₿6.27
3704	Alphakek AIKEK	$0.001826 ₿0.000000029	0.96	$431.37K ₿6.86	$0.001876 ₿0.000000029	$0.001801 ₿0.000000028	$129.62 ₿0	$431.37K ₿6.86	$431.37K ₿6.86
3706	Wrapped BMX Liquidity Token WBLT	$0.8058 ₿0.000012	0.19	$432.29K ₿6.87	$0.8184 ₿0.000012	$0.7951 ₿0.000012	$15.73K ₿0.25	$432.29K ₿6.87	$432.29K ₿6.87
3709	Crowny Token CRWNY	$0.000616 ₿0.0000000098	1.04	$431.62K ₿6.87	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$323.65 ₿0.01	$500.93K ₿7.97	$431.62K ₿6.87
3710	Spain National Fan Token SNFT	$0.01883 ₿0.00000029	9.68	$431.49K ₿6.87	$0.01877 ₿0.00000029	$0.01692 ₿0.00000026	$58.09K ₿0.92	$431.49K ₿6.87	$431.49K ₿6.87
3713	Harambe on Solana HARAMBE	$0.0004298 ₿0.0000000068	1.42	$427.23K ₿6.79	$0.0004553 ₿0.0000000071	$0.00042 ₿0.0000000066	$10.08K ₿0.16	$427.23K ₿6.79	$427.23K ₿6.79
3714	Meowcoin MEWC	$0.0000473 ₿0.00000000075	1.06	$429.92K ₿6.83	$0.00005229 ₿0.00000000082	$0.00004458 ₿0.00000000070	$11.26K ₿0.18	$429.92K ₿6.83	$429.92K ₿6.83
3716	Chain4Energy C4E	$0.00355 ₿0.000000056	-10.32	$430.04K ₿6.84	$0.003971 ₿0.000000062	$0.003521 ₿0.000000056	$4.84 ₿0	$1.12M ₿17.87	$430.04K ₿6.84
3717	NUSA NUSA	$4.41 ₿0.000070	1.27	$428.82K ₿6.82	$4.46 ₿0.000070	$4.35 ₿0.000068	$168.48 ₿0	$516.04K ₿8.2	$428.82K ₿6.82
3718	TEH EPIK DUCK EPIK	$0.0005061 ₿0.0000000080	-4.43	$425.94K ₿6.77	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.6K ₿0.04	$425.94K ₿6.77	$425.94K ₿6.77
3722	MCH Coin MCHC	$0.009968 ₿0.00000015	-0.13	$427.02K ₿6.8	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$629.27 ₿0.01	$437.32K ₿6.96	$427.02K ₿6.8
3723	Fold FLD	$0.000322 ₿0.0000000051	-2.20	$427.32K ₿6.79	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.35K ₿0.02	$854.33K ₿13.58	$427.32K ₿6.79
3727	21Million 21M	$0.02526 ₿0.00000040	4.27	$424.66K ₿6.75	$0.0254 ₿0.00000040	$0.02417 ₿0.00000038	$1.71K ₿0.03	$423.07K ₿6.73	$424.66K ₿6.75
3728	Crash On Base CRASH	$0.0004448 ₿0.0000000070	-6.94	$425.81K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.1K ₿0.03	$425.81K ₿6.77	$425.81K ₿6.77
3729	GEEQ GEEQ	$0.007773 ₿0.00000012	0.40	$425.29K ₿6.77	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$212.06K ₿3.38	$780.35K ₿12.41	$425.29K ₿6.77
3732	ElonRWA ELONRWA	$0.00001343 ₿0.00000000021	0.47	$425.32K ₿6.76	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$123.24 ₿0	$936.63K ₿14.89	$425.32K ₿6.76
3733	Xend Finance RWA	$0.002118 ₿0.000000033	-0.66	$423.63K ₿6.74	$0.002146 ₿0.000000033	$0.002115 ₿0.000000033	$2.73K ₿0.04	$423.63K ₿6.74	$423.63K ₿6.74
3734	Poolz Finance POOLX	$0.07696 ₿0.0000012	-4.87	$417.8K ₿6.64	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.38K ₿0.83	$417.81K ₿6.64	$417.8K ₿6.64
3737	Hege HEGE	$0.0004241 ₿0.0000000067	1.52	$419.5K ₿6.67	$0.0004344 ₿0.0000000068	$0.0004007 ₿0.0000000063	$60.22K ₿0.96	$419.5K ₿6.67	$419.5K ₿6.67
3739	ISKRA Token ISK	$0.0006855 ₿0.000000010	-0.36	$422.43K ₿6.71	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.07K ₿0.24	$683.33K ₿10.86	$422.43K ₿6.71
3740	Galvan IZE	$0.00005468 ₿0.00000000087	-0.95	$421.8K ₿6.7	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.94 ₿0	$676.39K ₿10.75	$421.8K ₿6.7
3743	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3745	Yield Yak YAK	$41.84 ₿0.00066	1.01	$418.36K ₿6.66	$42.75 ₿0.00067	$41.18 ₿0.00065	$13.56 ₿0	$418.36K ₿6.66	$418.36K ₿6.66
3746	Stratos STOS	$0.01077 ₿0.00000017	5.34	$418.23K ₿6.66	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.86K ₿1.78	$1.08M ₿17.16	$418.23K ₿6.66
3747	Everton Fan Token EFC	$0.05506 ₿0.00000087	-3.82	$418.14K ₿6.65	$0.05785 ₿0.00000091	$0.05386 ₿0.00000084	$311.75K ₿4.96	$550.68K ₿8.76	$418.14K ₿6.65
3748	FlowX Finance FLX	$0.06297 ₿0.00000099	-0.49	$418.6K ₿6.65	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.29K ₿0.02	$630.6K ₿10.02	$418.6K ₿6.65
3751	Pchain PI	$0.0004089 ₿0.0000000065	-4.71	$416.66K ₿6.63	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.07K ₿0.02	$638.6K ₿10.16	$416.66K ₿6.63
3753	Port3 Network PORT3	$0.0008649 ₿0.000000013	0.90	$415.78K ₿6.61	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$62.58K ₿1	$863.53K ₿13.73	$415.78K ₿6.61
3754	Blinks.gg BGG1	$0.000422 ₿0.0000000067	0.98	$410.95K ₿6.53	$0.0004227 ₿0.0000000067	$0.00041 ₿0.0000000064	$55.94K ₿0.89	$410.95K ₿6.53	$410.95K ₿6.53
3763	DEUS Finance DEUS	$2.44 ₿0.000038	1.35	$413.48K ₿6.58	$2.47 ₿0.000038	$2.39 ₿0.000037	$937.49 ₿0.01	$736.33K ₿11.72	$413.48K ₿6.58
3764	mfercoin MFER	$0.0004133 ₿0.0000000065	-0.36	$413.74K ₿6.58	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$524.82 ₿0.01	$413.74K ₿6.58	$413.74K ₿6.58
3765	Metaverse Index MVI	$4.35 ₿0.000069	0.16	$413.26K ₿6.58	$4.44 ₿0.000070	$4.19 ₿0.000066	$210.49 ₿0	$413.26K ₿6.58	$413.26K ₿6.58
3766	POOH POOH	$0.000000000983 ₿0.000000000000015	0.78	$412.98K ₿6.56	$0.000000001012 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$317.36 ₿0.01	$412.98K ₿6.56	$412.98K ₿6.56
3768	PunkCity PUNK	$0.008715 ₿0.00000013	5.03	$412.76K ₿6.56	$0.008964 ₿0.00000014	$0.008225 ₿0.00000013	$10.25 ₿0	$433.87K ₿6.9	$412.76K ₿6.56
3774	Octopus Network OCT	$0.004114 ₿0.000000065	1.83	$411.5K ₿6.55	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.55	$411.5K ₿6.55
3775	Hifi Finance HIFI	$0.003024 ₿0.000000048	-11.88	$411.58K ₿6.54	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.37K ₿1.2	$429.68K ₿6.83	$411.58K ₿6.54
3778	XELS XELS	$0.02091 ₿0.00000033	-0.15	$409.57K ₿6.52	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.89K ₿1.19	$439.09K ₿6.99	$409.57K ₿6.52
3784	Solama SOLAMA	$0.0006045 ₿0.0000000096	3.13	$408.2K ₿6.49	$0.0006186 ₿0.0000000097	$0.0005827 ₿0.0000000091	$27.49K ₿0.44	$408.2K ₿6.49	$408.2K ₿6.49
3785	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3789	Shikoku SHIK	$0.000000000429 ₿0.0000000000000068	-0.52	$405.51K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$961.8 ₿0.02	$405.51K ₿6.45	$405.51K ₿6.45
3791	AS Monaco Fan Token ASM	$0.06399 ₿0.0000010	-2.26	$404.44K ₿6.43	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$373.38K ₿5.94	$639.92K ₿10.18	$404.44K ₿6.43
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01*	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Doland Tremp TREMP	$0.004034 ₿0.000000064	0.99	$401.32K ₿6.38	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$599.21 ₿0.01	$401.32K ₿6.38	$401.32K ₿6.38
3795	Hemule HEMULE	$0.0004112 ₿0.0000000065	2.50	$402.54K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003996 ₿0.0000000063	$1.59K ₿0.03	$402.54K ₿6.4	$402.54K ₿6.4
3797	PLEARN PLN	$0.004451 ₿0.000000070	0.18	$402.48K ₿6.4	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$50.82K ₿0.81	$1.53M ₿24.34	$402.48K ₿6.4
3800	BinStarter BSR	$0.006869 ₿0.00000010	0.68	$401.21K ₿6.39	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$2.04K ₿0.03	$687K ₿10.94	$401.21K ₿6.39
3810	Monavale MONA	$38.04 ₿0.00060	1.01	$397.75K ₿6.33	$38.81 ₿0.00060	$37.31 ₿0.00058	$315.19 ₿0.01	$429.85K ₿6.84	$397.75K ₿6.33
3811	GoGoPool GGP	$0.04824 ₿0.00000076	6.42	$397.91K ₿6.32	$0.04932 ₿0.00000077	$0.04504 ₿0.00000071	$58.77 ₿0	$1.01M ₿16.02	$397.91K ₿6.32
3813	Neutron NTRN	$0.00109 ₿0.000000017	-7.04	$395.1K ₿6.28	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$96.8K ₿1.54	$693.32K ₿11.02	$395.1K ₿6.28
3815	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3816	EurocoinToken ECTE	$0.07277 ₿0.0000011	-0.60	$396.29K ₿6.3	$0.07477 ₿0.0000011	$0.07255 ₿0.0000011	$95.73K ₿1.52	$7.29M ₿115.87	$396.29K ₿6.3
3820	Unizen ZCX	$0.0005818 ₿0.0000000092	-1.87	$395.31K ₿6.29	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$51K ₿0.81	$514.69K ₿8.18	$395.31K ₿6.29
3825	Flamingo Finance FLM	$0.0006886 ₿0.000000010	-1.61	$392.34K ₿6.24	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.09K ₿0.92	$392.34K ₿6.24	$392.34K ₿6.24
3830	Göztepe S.K. Fan Token GOZ	$0.08955 ₿0.0000014	-0.53	$390.8K ₿6.21	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$334.41K ₿5.32	$626.86K ₿9.97	$390.8K ₿6.21
3832	MagicCraft MCRT	$0.00007744 ₿0.0000000012	-0.77	$390.2K ₿6.21	$0.00007849 ₿0.0000000012	$0.00007729 ₿0.0000000012	$89.28K ₿1.42	$557.62K ₿8.88	$390.2K ₿6.21
3834	Waffles WAFFLES	$0.0003888 ₿0.0000000061	1.55	$387.05K ₿6.15	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.33K ₿0.02	$387.05K ₿6.15	$387.05K ₿6.15
3839	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000039	-0.80	$388.15K ₿6.17	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.39	$388.15K ₿6.17
3840	MerlinSwap MP	$0.000123 ₿0.0000000019	-1.70	$387.47K ₿6.16	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.38K ₿0.21	$2.58M ₿41.08	$387.47K ₿6.16
3841	Shade Protocol SHD	$0.07148 ₿0.0000011	0.30	$385.06K ₿6.12	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.85K ₿1.1	$713.96K ₿11.35	$385.06K ₿6.12
3844	Hacash HAC	$0.2154 ₿0.0000034	2.00	$384.67K ₿6.12	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.21K ₿0.13	$384.67K ₿6.12	$384.67K ₿6.12
3845	ritestream RITE	$0.0004465 ₿0.0000000071	-0.27	$384.62K ₿6.11	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$20.31 ₿0	$446.54K ₿7.1	$384.62K ₿6.11
3846	Edge Matrix Computing EMC	$0.00188 ₿0.000000029	0.03	$384.52K ₿6.11	$0.002077 ₿0.000000033	$0.001878 ₿0.000000029	$1.71K ₿0.03	$1.84M ₿29.28	$384.52K ₿6.11
3850	Mirrored Ether METH	$1.67 ₿0.000026	0.37	$383.06K ₿6.1	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.45K ₿0.66	$383.06K ₿6.1	$383.06K ₿6.1
3851	Nuritopia NBLU	$0.0001413 ₿0.0000000022	-5.45	$383.13K ₿6.09	$0.0001504 ₿0.0000000023	$0.0001412 ₿0.0000000022	$23.8K ₿0.38	$706.49K ₿11.23	$383.13K ₿6.09
3855	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3856	Seedify.fund SFUND	$0.004602 ₿0.000000073	-7.16	$382.03K ₿6.08	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.44K ₿0.1	$460.28K ₿7.33	$382.03K ₿6.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}