15结果页面按市值排名的Saakuru Ecosystem顶级加密货币

发现Saakuru Ecosystem类代币的表现度量

Saakuru Ecosystem (3572)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	Billy BILLY	$0.0004878 ₿0.0000000076	-0.18	$471.86K ₿7.68	$0.000495 ₿0.0000000078	$0.0004716 ₿0.0000000074	$66.33K ₿1.02	$471.86K ₿7.68	$471.86K ₿7.68
3612	ION ION	$22.24 ₿0.00035	-9.35	$472.07K ₿7.51	$24.58 ₿0.00038	$22.01 ₿0.00034	$40.95 ₿0	$472.07K ₿7.51	$472.07K ₿7.51
3614	Phoenix PHB	$0.00651 ₿0.00000010	-14.78	$471.81K ₿7.5	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$194.93K ₿3.1	$471.81K ₿7.5	$471.81K ₿7.5
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	XAYA WCHI	$0.008081 ₿0.00000012	0.72	$470.54K ₿7.48	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$257.11 ₿0	$624.73K ₿9.93	$470.54K ₿7.48
3619	Mode MODE	$0.00006582 ₿0.0000000010	-4.00	$470.42K ₿7.48	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.31K ₿0.94	$656.4K ₿10.44	$470.42K ₿7.48
3620	FourCoin FOUR	$0.00000106 ₿0.000000000016	0.85	$468.98K ₿7.45	$0.00000108 ₿0.000000000017	$0.000001049 ₿0.000000000016	$45.02K ₿0.72	$468.98K ₿7.45	$468.98K ₿7.45
3622	ASX Capital ASX	$0.06357 ₿0.0000010	2.10	$469.25K ₿7.46	$0.06462 ₿0.0000010	$0.06219 ₿0.00000098	$2.83K ₿0.05	$635.37K ₿10.1	$469.25K ₿7.46
3624	Switcheo SWTH	$0.0002716 ₿0.0000000043	-2.41	$467.51K ₿7.44	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$54.59 ₿0	$586.88K ₿9.34	$467.51K ₿7.44
3628	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3631	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3640	Morpheus Network MNW	$0.0123 ₿0.00000019	-5.53	$461.7K ₿7.34	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.01K ₿0.02	$589.39K ₿9.37	$461.7K ₿7.34
3642	Terraport TERRA	$0.00156 ₿0.000000024	0.24	$460.28K ₿7.32	$0.0016 ₿0.000000025	$0.001521 ₿0.000000023	$136.49 ₿0	$983.8K ₿15.64	$460.28K ₿7.32
3643	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.03	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001122 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3644	Evmos EVMOS	$0.0008954 ₿0.000000014	-14.43	$459.11K ₿7.3	$0.001046 ₿0.000000016	$0.0008884 ₿0.000000014	$99.98 ₿0	$895.48K ₿14.24	$459.11K ₿7.3
3647	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3648	AVAX HAS NO CHILL NOCHILL	$0.0002965 ₿0.0000000046	12.25	$450.88K ₿7.17	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.53K ₿0.88	$450.88K ₿7.17	$450.88K ₿7.17
3649	KLEVA KLEVA	$0.006676 ₿0.00000010	5.53	$456.43K ₿7.26	$0.006694 ₿0.00000010	$0.006292 ₿0.000000099	$457.89 ₿0.01	$456.43K ₿7.26	$456.43K ₿7.26
3660	Aura Finance AURA	$0.009113 ₿0.00000014	-2.76	$452.45K ₿7.2	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$787.49K ₿12.53	$452.45K ₿7.2
3661	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3664	ADAPad ADAPAD	$0.001218 ₿0.000000019	-1.75	$451.84K ₿7.19	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$483.66 ₿0.01	$451.84K ₿7.19	$451.84K ₿7.19
3668	Prosper PROS	$0.00876 ₿0.00000013	-3.94	$450.09K ₿7.16	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$462.22 ₿0.01	$875.76K ₿13.93	$450.09K ₿7.16
3669	Revuto REVU	$0.002469 ₿0.000000039	0.82	$449.4K ₿7.15	$0.002469 ₿0.000000039	$0.002444 ₿0.000000038	$44K ₿0.7	$691.26K ₿11	$449.4K ₿7.15
3674	Hakka Finance HAKKA	$0.001521 ₿0.000000024	-6.53	$446.23K ₿7.1	$0.001763 ₿0.000000027	$0.001507 ₿0.000000023	$11.55K ₿0.18	$654.57K ₿10.41	$446.23K ₿7.1
3675	Zap ZAP	$0.0009699 ₿0.000000015	3.44	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009321 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3677	IRISnet IRIS	$0.0003089 ₿0.0000000049	0.65	$445.38K ₿7.08	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.96K ₿0.08	$664.07K ₿10.56	$445.38K ₿7.08
3690	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3692	EternalAI EAI	$0.001374 ₿0.000000021	0.30	$437.58K ₿6.97	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$33.63K ₿0.53	$1.37M ₿21.87	$437.58K ₿6.97
3694	Pleasure Coin NSFW	$0.000006669 ₿0.00000000010	-4.58	$437.32K ₿6.95	$0.000007179 ₿0.00000000011	$0.000006669 ₿0.00000000010	$18.2 ₿0	$460.51K ₿7.32	$437.32K ₿6.95
3695	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000065	-11.15	$394.22K ₿6.27	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.53K ₿0.15	$394.22K ₿6.27	$394.22K ₿6.27
3698	Antfarm Token ATF	$0.06407 ₿0.0000010	0.66	$435.8K ₿6.9	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.9	$435.8K ₿6.9
3699	3SPACE ART PACE	$0.006654 ₿0.00000010	-11.48	$435.5K ₿6.93	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.69K ₿0.03	$659.6K ₿10.49	$435.5K ₿6.93
3700	Automata ATA	$0.0007404 ₿0.000000011	-15.04	$435.24K ₿6.92	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$229.17K ₿3.65	$740.46K ₿11.78	$435.24K ₿6.92
3704	Wrapped BMX Liquidity Token WBLT	$0.8058 ₿0.000012	0.11	$432.62K ₿6.88	$0.8184 ₿0.000012	$0.7951 ₿0.000012	$15.73K ₿0.25	$432.62K ₿6.88	$432.62K ₿6.88
3706	Crowny Token CRWNY	$0.000616 ₿0.0000000097	1.18	$431.63K ₿6.87	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$323.63 ₿0.01	$500.94K ₿7.97	$431.63K ₿6.87
3709	Alphakek AIKEK	$0.001816 ₿0.000000028	0.36	$430.98K ₿6.85	$0.001876 ₿0.000000029	$0.001801 ₿0.000000028	$128.93 ₿0	$430.98K ₿6.85	$430.98K ₿6.85
3710	Spain National Fan Token SNFT	$0.01877 ₿0.00000029	9.71	$430.12K ₿6.84	$0.01855 ₿0.00000029	$0.01692 ₿0.00000026	$58.1K ₿0.92	$430.12K ₿6.84	$430.12K ₿6.84
3711	Meowcoin MEWC	$0.00004733 ₿0.00000000075	-1.05	$429.92K ₿6.83	$0.00005229 ₿0.00000000082	$0.00004458 ₿0.00000000070	$11.27K ₿0.18	$429.92K ₿6.83	$429.92K ₿6.83
3712	Chain4Energy C4E	$0.003558 ₿0.000000056	-10.09	$428.59K ₿6.82	$0.003971 ₿0.000000062	$0.003521 ₿0.000000056	$4.85 ₿0	$1.12M ₿17.82	$428.59K ₿6.82
3715	NUSA NUSA	$4.41 ₿0.000070	1.37	$427.83K ₿6.8	$4.46 ₿0.000070	$4.35 ₿0.000068	$168.56 ₿0	$514.86K ₿8.18	$427.83K ₿6.8
3717	Fold FLD	$0.0003221 ₿0.0000000051	-2.16	$427.12K ₿6.79	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.35K ₿0.02	$853.93K ₿13.58	$427.12K ₿6.79
3718	MCH Coin MCHC	$0.009966 ₿0.00000015	-0.15	$427.08K ₿6.79	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$629.19 ₿0.01	$437.37K ₿6.96	$427.08K ₿6.79
3719	Harambe on Solana HARAMBE	$0.0004269 ₿0.0000000068	0.81	$426.81K ₿6.79	$0.0004553 ₿0.0000000071	$0.00042 ₿0.0000000066	$10.02K ₿0.16	$426.81K ₿6.79	$426.81K ₿6.79
3720	Hege HEGE	$0.0004327 ₿0.0000000065	6.45	$425.63K ₿6.78	$0.0004344 ₿0.0000000068	$0.0004007 ₿0.0000000063	$61.11K ₿0.92	$425.63K ₿6.78	$425.63K ₿6.78
3723	TEH EPIK DUCK EPIK	$0.0005027 ₿0.0000000080	-5.03	$425.51K ₿6.77	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.59K ₿0.04	$425.51K ₿6.77	$425.51K ₿6.77
3725	Crash On Base CRASH	$0.0004447 ₿0.0000000070	-7.04	$425.34K ₿6.76	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.1K ₿0.03	$425.34K ₿6.76	$425.34K ₿6.76
3729	ElonRWA ELONRWA	$0.00001342 ₿0.00000000021	0.31	$424.76K ₿6.75	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$123.14 ₿0	$935.41K ₿14.86	$424.76K ₿6.75
3730	21Million 21M	$0.0252 ₿0.00000040	4.13	$424.36K ₿6.75	$0.0254 ₿0.00000040	$0.02417 ₿0.00000038	$1.7K ₿0.03	$422.77K ₿6.72	$424.36K ₿6.75
3731	Xend Finance RWA	$0.002118 ₿0.000000033	-0.87	$423.56K ₿6.74	$0.002146 ₿0.000000033	$0.002115 ₿0.000000033	$2.73K ₿0.04	$423.56K ₿6.74	$423.56K ₿6.74
3733	GEEQ GEEQ	$0.007811 ₿0.00000012	1.64	$423.46K ₿6.74	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$213.2K ₿3.37	$776.99K ₿12.36	$423.46K ₿6.74
3734	Poolz Finance POOLX	$0.07693 ₿0.0000012	-4.93	$417.72K ₿6.64	$0.08199 ₿0.0000013	$0.07586 ₿0.0000011	$52.04K ₿0.82	$417.73K ₿6.64	$417.72K ₿6.64
3738	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.38	$422.43K ₿6.72	$0.0006882 ₿0.000000010	$0.0006854 ₿0.000000010	$15.07K ₿0.24	$683.33K ₿10.87	$422.43K ₿6.72
3740	Galvan IZE	$0.00005468 ₿0.00000000086	-0.96	$421.84K ₿6.71	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$153.93 ₿0	$676.45K ₿10.76	$421.84K ₿6.71
3742	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3744	Stratos STOS	$0.01077 ₿0.00000017	5.12	$418.14K ₿6.65	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$111.78K ₿1.77	$1.08M ₿17.14	$418.14K ₿6.65
3745	FlowX Finance FLX	$0.063 ₿0.00000099	-0.46	$418.07K ₿6.65	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.29K ₿0.02	$629.79K ₿10.01	$418.07K ₿6.65
3746	Yield Yak YAK	$41.83 ₿0.00066	0.88	$417.07K ₿6.63	$42.75 ₿0.00067	$41.18 ₿0.00065	$13.56 ₿0	$417.07K ₿6.63	$417.07K ₿6.63
3747	Everton Fan Token EFC	$0.0549 ₿0.00000087	-4.17	$416.87K ₿6.63	$0.05785 ₿0.00000091	$0.05386 ₿0.00000084	$311.61K ₿4.96	$549K ₿8.73	$416.87K ₿6.63
3749	Pchain PI	$0.0004089 ₿0.0000000065	-4.73	$416.61K ₿6.62	$0.0004313 ₿0.0000000068	$0.0004071 ₿0.0000000063	$1.07K ₿0.02	$638.54K ₿10.15	$416.61K ₿6.62
3759	Port3 Network PORT3	$0.0008629 ₿0.000000013	0.08	$415.49K ₿6.6	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$62.59K ₿0.99	$862.93K ₿13.72	$415.49K ₿6.6
3760	Blinks.gg BGG1	$0.0004118 ₿0.0000000067	-2.09	$421.75K ₿6.58	$0.0004227 ₿0.0000000067	$0.00041 ₿0.0000000064	$54.12K ₿0.89	$421.75K ₿6.58	$421.75K ₿6.58
3762	DEUS Finance DEUS	$2.44 ₿0.000038	1.37	$413.18K ₿6.57	$2.47 ₿0.000038	$2.39 ₿0.000037	$934.89 ₿0.01	$735.8K ₿11.7	$413.18K ₿6.57
3763	POOH POOH	$0.000000000982 ₿0.000000000000015	0.67	$412.68K ₿6.56	$0.000000001012 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$317.02 ₿0.01	$412.68K ₿6.56	$412.68K ₿6.56
3765	mfercoin MFER	$0.0004132 ₿0.0000000065	-0.68	$413.27K ₿6.57	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$524.74 ₿0.01	$413.27K ₿6.57	$413.27K ₿6.57
3766	Metaverse Index MVI	$4.35 ₿0.000069	0.43	$412.83K ₿6.57	$4.44 ₿0.000070	$4.19 ₿0.000066	$210.31 ₿0	$412.83K ₿6.57	$412.83K ₿6.57
3769	Octopus Network OCT	$0.004114 ₿0.000000065	2.06	$411.5K ₿6.52	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.52	$411.5K ₿6.52
3772	PunkCity PUNK	$0.008693 ₿0.00000013	4.62	$411.7K ₿6.55	$0.008964 ₿0.00000014	$0.008225 ₿0.00000013	$10.22 ₿0	$432.75K ₿6.88	$411.7K ₿6.55
3774	XELS XELS	$0.02091 ₿0.00000033	-0.14	$409.64K ₿6.52	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.89K ₿1.19	$439.16K ₿6.99	$409.64K ₿6.52
3776	Hifi Finance HIFI	$0.003026 ₿0.000000048	-11.65	$411.57K ₿6.54	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.36K ₿1.2	$429.68K ₿6.83	$411.57K ₿6.54
3780	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3784	ZynCoin ZYN	$0.0005113 ₿0.0000000071	9.97	$462.14K ₿6.46	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.94K ₿0.45	$462.14K ₿6.46	$462.14K ₿6.46
3788	Solama SOLAMA	$0.0006015 ₿0.0000000095	2.63	$406.25K ₿6.46	$0.0006186 ₿0.0000000097	$0.0005827 ₿0.0000000091	$27.56K ₿0.44	$406.25K ₿6.46	$406.25K ₿6.46
3789	Shikoku SHIK	$0.000000000429 ₿0.0000000000000068	-0.63	$405.22K ₿6.44	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$960.79 ₿0.02	$405.22K ₿6.44	$405.22K ₿6.44
3791	AS Monaco Fan Token ASM	$0.06397 ₿0.0000010	-2.34	$404.35K ₿6.43	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$373.74K ₿5.94	$639.76K ₿10.18	$404.35K ₿6.43
3792	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01	$404.17K ₿6.37	$0.0007415 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Hemule HEMULE	$0.0004107 ₿0.0000000065	2.39	$402.24K ₿6.39	$0.0004204 ₿0.0000000066	$0.0003996 ₿0.0000000063	$1.59K ₿0.03	$402.24K ₿6.39	$402.24K ₿6.39
3797	PLEARN PLN	$0.004451 ₿0.000000070	0.19	$402.51K ₿6.4	$0.004453 ₿0.000000071	$0.004394 ₿0.000000068	$50.92K ₿0.81	$1.53M ₿24.35	$402.51K ₿6.4
3799	Doland Tremp TREMP	$0.004013 ₿0.000000063	0.49	$400.99K ₿6.37	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$595.98 ₿0.01	$400.99K ₿6.37	$400.99K ₿6.37
3800	BinStarter BSR	$0.00687 ₿0.00000010	0.77	$400.88K ₿6.38	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$2.04K ₿0.03	$686.44K ₿10.92	$400.88K ₿6.38
3808	Monavale MONA	$38.06 ₿0.00060	1.07	$397.8K ₿6.33	$38.81 ₿0.00060	$37.31 ₿0.00058	$315.39 ₿0.01	$429.9K ₿6.84	$397.8K ₿6.33
3812	GoGoPool GGP	$0.04828 ₿0.00000076	6.59	$397.25K ₿6.32	$0.04932 ₿0.00000077	$0.04504 ₿0.00000071	$58.81 ₿0	$1.01M ₿16	$397.25K ₿6.32
3815	EurocoinToken ECTE	$0.07291 ₿0.0000011	-0.42	$396.31K ₿6.31	$0.07477 ₿0.0000011	$0.07255 ₿0.0000011	$96.52K ₿1.53	$7.29M ₿115.93	$396.31K ₿6.31
3816	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3818	Neutron NTRN	$0.001086 ₿0.000000017	-7.35	$395.04K ₿6.28	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$96.64K ₿1.54	$693.23K ₿11.02	$395.04K ₿6.28
3821	Unizen ZCX	$0.0005807 ₿0.0000000092	-1.85	$394.57K ₿6.28	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.9K ₿0.81	$513.73K ₿8.17	$394.57K ₿6.28
3824	Flamingo Finance FLM	$0.0006889 ₿0.000000010	-1.61	$392.52K ₿6.24	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.13K ₿0.92	$392.52K ₿6.24	$392.52K ₿6.24
3830	Göztepe S.K. Fan Token GOZ	$0.08955 ₿0.0000014	-0.50	$390.8K ₿6.22	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$334.33K ₿5.31	$626.86K ₿9.97	$390.8K ₿6.22
3831	MagicCraft MCRT	$0.00007737 ₿0.0000000012	-0.74	$390.37K ₿6.21	$0.00007849 ₿0.0000000012	$0.00007729 ₿0.0000000012	$89.4K ₿1.42	$557.86K ₿8.87	$390.37K ₿6.21
3839	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000039	-0.80	$388.15K ₿6.17	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$3.93 ₿0	$591K ₿9.4	$388.15K ₿6.17
3840	MerlinSwap MP	$0.000123 ₿0.0000000019	-1.68	$387.48K ₿6.16	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.38K ₿0.21	$2.58M ₿41.06	$387.48K ₿6.16
3841	Waffles WAFFLES	$0.0003875 ₿0.0000000061	1.21	$386.67K ₿6.15	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.32K ₿0.02	$386.67K ₿6.15	$386.67K ₿6.15
3844	Hacash HAC	$0.2154 ₿0.0000034	1.83	$384.67K ₿6.12	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.22K ₿0.13	$384.67K ₿6.12	$384.67K ₿6.12
3845	ritestream RITE	$0.0004465 ₿0.0000000070	-0.27	$384.63K ₿6.12	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$20.31 ₿0	$446.55K ₿7.1	$384.63K ₿6.12
3846	Shade Protocol SHD	$0.07139 ₿0.0000011	0.37	$385.04K ₿6.12	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.76K ₿1.09	$713.94K ₿11.35	$385.04K ₿6.12
3847	Edge Matrix Computing EMC	$0.00188 ₿0.000000029	0.04	$384.48K ₿6.11	$0.002077 ₿0.000000033	$0.001878 ₿0.000000029	$1.71K ₿0.03	$1.84M ₿29.29	$384.48K ₿6.11
3850	Nuritopia NBLU	$0.0001413 ₿0.0000000022	-5.42	$383.24K ₿6.09	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.81K ₿0.38	$706.7K ₿11.23	$383.24K ₿6.09
3851	Mirrored Ether METH	$1.67 ₿0.000026	0.55	$383.06K ₿6.09	$1.71 ₿0.000026	$1.66 ₿0.000026	$41.46K ₿0.66	$383.06K ₿6.09	$383.06K ₿6.09
3855	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3856	Seedify.fund SFUND	$0.004603 ₿0.000000073	-8.08	$381.8K ₿6.07	$0.005007 ₿0.000000079	$0.004514 ₿0.000000071	$6.5K ₿0.1	$460K ₿7.32	$381.8K ₿6.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}