Страница результатов 14 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Energi NRG	$0.02003 ₿0.00000022	3.28	$2.06M ₿23.22	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$28.53K ₿0.32	$2.06M ₿23.22	$2.06M ₿23.22
2990	Ajna Protocol AJNA	$0.002619 ₿0.000000029	1.22	$2.06M ₿23.07	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.81K ₿0.61	$2.6M ₿29.13	$2.06M ₿23.07
2991	EverRise RISE	$0.00002867 ₿0.00000000032	-1.51	$2.06M ₿23.19	$0.00002911 ₿0.00000000032	$0.00002864 ₿0.00000000032	$22.52 ₿0	$2.06M ₿23.19	$2.06M ₿23.19
3001	Bitcoin 2 BTC2	$0.1137 ₿0.0000012	2.36	$2.04M ₿23.04	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.62K ₿0.12	$2.04M ₿23.04	$2.04M ₿23.04
3004	Mode MODE	$0.0003609 ₿0.0000000040	-3.87	$2.03M ₿22.89	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$489.04K ₿5.55	$3.61M ₿40.7	$2.03M ₿22.89
3006	Hydra HYDRA	$0.06827 ₿0.00000076	-0.01*	$2.03M ₿22.86	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.48K ₿0.84	$2.19M ₿24.68	$2.03M ₿22.86
3008	Trabzonspor Fan Token TRA	$0.2624 ₿0.0000029	0.16	$2.03M ₿22.78	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$163.86K ₿1.73	$2.62M ₿29.52	$2.03M ₿22.78
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.80	$2.02M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.6K ₿0.23	$2.02M ₿22.75	$2.02M ₿22.75
3012	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000011	0.25	$2.01M ₿22.67	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.96K ₿0.13	$2.01M ₿22.67	$2.01M ₿22.67
3019	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.37	$2M ₿22.53	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.26M ₿36.84	$2M ₿22.53
3021	Sidus SIDUS	$0.00018 ₿0.0000000020	-11.04	$1.99M ₿22.47	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$404.49K ₿4.6	$3.4M ₿38.32	$1.99M ₿22.47
3024	Beethoven X BEETS-LEGACY	$0.008631 ₿0.000000096	3.13	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$912.79 ₿0.01	$2.04M ₿23.09	$1.99M ₿22.52
3025	LUCA LUCA	$0.3231 ₿0.0000036	0.44	$1.99M ₿22.5	$0.3293 ₿0.0000037	$0.3211 ₿0.0000035	$95K ₿1.09	$2.21M ₿24.98	$1.99M ₿22.5
3028	Chain-key Bridged USDC (ICP) CKUSDC	$0.9985 ₿0.000011	0.01*	$1.98M ₿22.32	$1.01 ₿0.000011	$0.9922 ₿0.000011	$54.94K ₿0.62	$1.98M ₿22.32	$1.98M ₿22.32
3029	Areum AREA	$0.01742 ₿0.00000018	-1.54	$1.98M ₿22.34	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.31K ₿0.08	$4.12M ₿46.5	$1.98M ₿22.34
3030	Litecoin Cash LCC	$0.002408 ₿0.000000027	4.26	$1.98M ₿22.3	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.98M ₿22.3	$1.98M ₿22.3
3031	Fuse Network Token FUSE	$0.006335 ₿0.000000071	-1.35	$1.98M ₿22.28	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$550.62K ₿6.2	$2.47M ₿27.75	$1.98M ₿22.28
3032	Morpheus Network MNW	$0.0527 ₿0.00000059	4.81	$1.97M ₿22.18	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$7.96K ₿0.09	$2.52M ₿28.32	$1.97M ₿22.18
3036	Katana Inu KATA	$0.00005184 ₿0.00000000058	-10.50	$1.96M ₿22.13	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$18K ₿0.2	$2.59M ₿29.25	$1.96M ₿22.13
3039	Solanium SLIM	$0.01958 ₿0.00000022	0.14	$1.96M ₿22.1	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$175.15K ₿1.97	$1.96M ₿22.1	$1.96M ₿22.1
3041	ZTX ZTX	$0.0004619 ₿0.0000000052	-3.26	$1.96M ₿22.08	$0.0004776 ₿0.0000000053	$0.0004598 ₿0.0000000051	$266.39K ₿2.88	$4.66M ₿52.52	$1.96M ₿22.08
3042	Fluxbot FLUXB	$0.004543 ₿0.000000051	-8.51	$1.95M ₿22.09	$0.004965 ₿0.000000055	$0.004535 ₿0.000000051	$155.45 ₿0	$2.27M ₿25.65	$1.95M ₿22.09
3045	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3047	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	0.02	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿59.41	$1.95M ₿22.01
3048	Mochi MOCHI	$0.00000194 ₿0.000000000021	4.92	$1.94M ₿21.99	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.6K ₿0.13	$1.94M ₿21.99	$1.94M ₿21.99
3050	Cerebrum DAO NEURON	$0.00007012 ₿0.00000000079	-3.71	$1.95M ₿21.97	$0.00007283 ₿0.00000000081	$0.00006985 ₿0.00000000079	$16.02 ₿0	$6.03M ₿68.1	$1.95M ₿21.97
3052	e-Radix EXRD	$0.002292 ₿0.000000025	-15.71	$1.94M ₿21.88	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$32.07K ₿0.36	$1.94M ₿21.88	$1.94M ₿21.88
3054	Merchant Token MTO	$0.03242 ₿0.00000036	-5.40	$1.94M ₿21.86	$0.03442 ₿0.00000038	$0.03232 ₿0.00000036	$760.49 ₿0.01	$3M ₿33.89	$1.94M ₿21.86
3055	MUMU THE BULL MUMU	$0.0000008298 ₿0.0000000000093	-2.62	$1.94M ₿21.84	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000092	$307.91K ₿3.56	$1.94M ₿21.84	$1.94M ₿21.84
3056	Symbiosis SIS	$0.02376 ₿0.00000026	-11.82	$1.93M ₿21.82	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.18M ₿13.3	$2.34M ₿26.43	$1.93M ₿21.82
3060	Mother Iggy MOTHER	$0.001997 ₿0.000000022	4.13	$1.93M ₿21.76	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$218.39K ₿2.46	$1.93M ₿21.76	$1.93M ₿21.76
3062	Inspect INSP	$0.002416 ₿0.000000027	-3.94	$1.93M ₿21.76	$0.002516 ₿0.000000028	$0.0024 ₿0.000000027	$130.49K ₿1.48	$2.41M ₿27.25	$1.93M ₿21.76
3064	Settled EthXY Token SEXY	$0.01921 ₿0.00000021	-1.34	$1.92M ₿21.7	$0.01957 ₿0.00000021	$0.01918 ₿0.00000021	$5.4 ₿0	$1.92M ₿21.7	$1.92M ₿21.7
3067	Foxsy AI FOXSY	$0.002121 ₿0.000000023	-1.50	$1.91M ₿21.55	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$270.45K ₿3.05	$4.2M ₿47.33	$1.91M ₿21.55
3070	Orion Protocol ORN	$0.05511 ₿0.00000062	-1.12	$1.9M ₿21.42	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.62 ₿0	$5.51M ₿62.22	$1.9M ₿21.42
3071	Hawk HAWK	$0.00003495 ₿0.00000000039	-6.24	$1.9M ₿21.42	$0.00003729 ₿0.00000000041	$0.00003436 ₿0.00000000038	$6.08K ₿0.07	$2.8M ₿31.55	$1.9M ₿21.42
3072	BLOCKLORDS LRDS	$0.03442 ₿0.00000038	3.59	$1.91M ₿21.41	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$145.26K ₿1.42	$3.44M ₿38.64	$1.91M ₿21.41
3073	Tune.Fm JAM	$0.00005441 ₿0.00000000061	-3.88	$1.9M ₿21.4	$0.0000567 ₿0.00000000063	$0.00005421 ₿0.00000000061	$52.85K ₿0.6	$1.9M ₿21.42	$1.9M ₿21.4
3074	Chain-key Ethereum CKETH	$2,946.69 ₿0.033	-0.31	$1.89M ₿21.4	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.39K ₿0.04	$1.89M ₿21.4	$1.89M ₿21.4
3075	mini MINI	$0.002159 ₿0.000000024	-2.18	$1.89M ₿21.25	$0.00221 ₿0.000000024	$0.00213 ₿0.000000024	$360.9K ₿4.07	$1.89M ₿21.25	$1.89M ₿21.25
3080	Swash SWASH	$0.001894 ₿0.000000021	1.03	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.03K ₿0.23	$1.89M ₿21.33	$1.88M ₿21.23
3083	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.73	$1.88M ₿21.19	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.14K ₿0.08	$1.88M ₿21.19	$1.88M ₿21.19
3092	michi $MICHI	$0.003348 ₿0.000000037	-4.77	$1.86M ₿21.47	$0.003635 ₿0.000000040	$0.003347 ₿0.000000037	$366.95K ₿4.14	$1.86M ₿21.47	$1.86M ₿21.47
3093	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.34	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$47.99 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3097	Radiant RXD	$0.0001219 ₿0.0000000013	-0.86	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.17K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3098	LightLink LL	$0.004427 ₿0.000000049	-0.10	$1.85M ₿20.89	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$156.37K ₿1.76	$4.43M ₿49.99	$1.85M ₿20.89
3104	BLUB BLUB	$0.000000004345 ₿0.000000000000049	-2.92	$1.83M ₿20.81	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.06M ₿12.11	$1.83M ₿20.81	$1.83M ₿20.81
3106	BakeryToken BAKE	$0.006404 ₿0.000000072	-0.15	$1.85M ₿20.79	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$225.74K ₿2.58	$1.86M ₿20.86	$1.85M ₿20.79
3108	Massa MAS	$0.004577 ₿0.000000052	-5.57	$1.83M ₿20.93	$0.004848 ₿0.000000054	$0.004582 ₿0.000000052	$148.66K ₿1.67	$5.05M ₿57.63	$1.83M ₿20.93
3113	Base God TYBG	$0.00001486 ₿0.00000000016	-5.78	$1.83M ₿20.64	$0.00001578 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.56K ₿0.11	$1.83M ₿20.64	$1.83M ₿20.64
3116	ProximaX XPX	$0.000282 ₿0.0000000031	-1.61	$1.83M ₿20.62	$0.0002866 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.65 ₿0	$2.54M ₿28.64	$1.83M ₿20.62
3117	AEROBUD AEROBUD	$0.001827 ₿0.000000020	-2.14	$1.83M ₿20.67	$0.001869 ₿0.000000020	$0.001797 ₿0.000000020	$135.81K ₿1.53	$1.83M ₿20.67	$1.83M ₿20.67
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3126	Pepe 2.0 PEPE2.0	$0.000000003905 ₿0.000000000000043	-2.65	$1.82M ₿20.47	$0.000000004067 ₿0.000000000000045	$0.000000003862 ₿0.000000000000043	$122.26K ₿1.37	$1.82M ₿20.47	$1.82M ₿20.47
3127	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3133	ShibaDoge SHIBDOGE	$0 ₿0.	-1.12	$1.8M ₿20.33	$0 ₿0.	$0 ₿0.	$376.47 ₿0	$2.86M ₿32.33	$1.8M ₿20.33
3135	catwifbag BAG	$0.001804 ₿0.000000020	842.66	$1.8M ₿20.29	$0.001804 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.6K ₿0.24	$1.8M ₿20.29	$1.8M ₿20.29
3137	TONToken TON	$0.006701 ₿0.000000075	-0.19	$1.8M ₿20.28	$0.006715 ₿0.000000076	$0.006699 ₿0.000000075	$12.53K ₿0.14	$2.68M ₿30.25	$1.8M ₿20.28
3139	Crypto Asset Governance Alliance CAGA	$0.00002816 ₿0.00000000031	9.60	$1.79M ₿20.2	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$64.74K ₿0.74	$2.82M ₿31.83	$1.79M ₿20.2
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3143	SubQuery Network SQT	$0.0004977 ₿0.0000000056	-0.39	$1.77M ₿20.04	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$94.04K ₿1.06	$5.09M ₿57.53	$1.77M ₿20.04
3147	Thala THL	$0.02804 ₿0.00000031	-0.55	$1.77M ₿19.97	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$135.79K ₿1.53	$2.8M ₿31.64	$1.77M ₿19.97
3149	Skey Network SKEY	$0.002193 ₿0.000000024	-0.36	$1.77M ₿19.94	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$216.25K ₿2.42	$2.19M ₿24.76	$1.77M ₿19.94
3151	Plugin PLI	$0.004303 ₿0.000000048	-3.64	$1.76M ₿20.02	$0.004474 ₿0.000000050	$0.004302 ₿0.000000048	$69.45K ₿0.78	$2.15M ₿24.42	$1.76M ₿20.02
3158	Pendulum PEN	$0.02075 ₿0.00000023	0.11	$1.76M ₿19.82	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$862.73 ₿0.01	$3.11M ₿35.12	$1.76M ₿19.82
3162	Cronos ID CROID	$0.01056 ₿0.00000011	-2.45	$1.75M ₿19.74	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.29K ₿0.12	$10.56M ₿118.98	$1.75M ₿19.74
3168	Landshare Token LAND	$0.2846 ₿0.0000032	5.92	$1.75M ₿19.76	$0.2848 ₿0.0000032	$0.2641 ₿0.0000029	$208.4K ₿2.36	$1.93M ₿21.8	$1.75M ₿19.76
3170	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3185	XNET Mobile XNET	$0.01246 ₿0.00000014	-2.00	$1.71M ₿19.35	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$3.91K ₿0.04	$16.28M ₿183.78	$1.71M ₿19.35
3193	PAID Network PAID	$0.003138 ₿0.000000035	1.11	$1.7M ₿19.19	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.49K ₿1.03	$1.85M ₿20.85	$1.7M ₿19.19
3196	Frontier Token FRONT	$0.01878 ₿0.00000021	-0.62	$1.69M ₿19.07	$0.01898 ₿0.00000021	$0.01876 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.07	$1.69M ₿19.07
3201	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3213	Reality Metaverse RMV	$0.002281 ₿0.000000025	-0.42	$1.66M ₿18.79	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$74.93K ₿0.85	$2.23M ₿25.24	$1.66M ₿18.79
3214	Xfinance XFI	$69.91 ₿0.00078	-0.21	$1.66M ₿18.66	$70.21 ₿0.00078	$69.91 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3218	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3220	BMX BMX	$0.5955 ₿0.0000067	0.22	$1.65M ₿18.58	$0.5964 ₿0.0000067	$0.5839 ₿0.0000065	$209.18 ₿0	$1.65M ₿18.58	$1.65M ₿18.58
3221	Verse VERSE	$0.00003644 ₿0.00000000041	-1.04	$1.65M ₿18.6	$0.00003708 ₿0.00000000041	$0.00003639 ₿0.00000000041	$326.02 ₿0	$7.09M ₿80.02	$1.65M ₿18.6
3224	Hara Token HART	$0.00137 ₿0.000000015	-4.19	$1.64M ₿18.56	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$1.94K ₿0.02	$1.65M ₿18.57	$1.64M ₿18.56
3228	BeethovenX sFTMX SFTMX	$0.08276 ₿0.00000093	1.31	$1.64M ₿18.47	$0.08489 ₿0.00000095	$0.07925 ₿0.00000088	$153.12 ₿0	$1.64M ₿18.47	$1.64M ₿18.47
3229	Rubidium RBD	$0.03556 ₿0.00000039	8.16	$1.64M ₿18.57	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$29.41K ₿0.33	$35.16M ₿399.22	$1.64M ₿18.57
3233	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3235	Yield Yak YAK	$162.72 ₿0.0018	-1.39	$1.63M ₿18.38	$165.52 ₿0.0018	$162.48 ₿0.0018	$306.02 ₿0	$1.63M ₿18.38	$1.63M ₿18.38
3237	KLEVA KLEVA	$0.02351 ₿0.00000026	-10.42	$1.62M ₿18.33	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$12.7K ₿0.14	$1.62M ₿18.33	$1.62M ₿18.33
3238	Silk SILK	$1.43 ₿0.000016	-1.99	$1.62M ₿18.29	$1.47 ₿0.000016	$1.42 ₿0.000016	$244.33K ₿2.75	$1.62M ₿18.29	$1.62M ₿18.29
3240	Spectral SPEC	$0.07891 ₿0.00000088	-1.26	$1.62M ₿18.24	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$208.17K ₿2.35	$7.84M ₿88.49	$1.62M ₿18.24
3241	Skeb SKEB	$0.000165 ₿0.0000000018	-3.19	$1.62M ₿18.2	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.91K ₿0.15	$1.65M ₿18.6	$1.62M ₿18.2
3248	ichi.farm ICHI	$0.1713 ₿0.0000019	-0.78	$1.61M ₿18.14	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$207.53 ₿0	$1.71M ₿19.34	$1.61M ₿18.14
3249	Wombat WOMBAT	$0.0005003 ₿0.0000000056	-0.04	$1.6M ₿18.15	$0.0005016 ₿0.0000000056	$0.0005 ₿0.0000000056	$9.54 ₿0	$5M ₿56.64	$1.6M ₿18.15
3253	Hege HEGE	$0.00158 ₿0.000000017	-0.75	$1.6M ₿17.79	$0.001628 ₿0.000000018	$0.001549 ₿0.000000017	$88.37K ₿1.01	$1.6M ₿17.79	$1.6M ₿17.79
3254	Skycoin SKY	$0.06778 ₿0.00000076	1.63	$1.6M ₿18.02	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.64M ₿18.27	$6.78M ₿76.26	$1.6M ₿18.02
3259	Blocksquare BST	$0.02417 ₿0.00000027	-1.06	$1.59M ₿17.93	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$72.39K ₿0.54	$1.59M ₿17.93	$1.59M ₿17.93
3261	Troll TROLL	$0.000000001648 ₿0.000000000000018	0.14	$1.58M ₿17.89	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$117.23K ₿1.33	$1.58M ₿17.89	$1.58M ₿17.89
3265	Chickencoin CHKN	$0.0000000227 ₿0.00000000000025	3.56	$1.57M ₿17.66	$0.00000002299 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$131.43K ₿1.48	$1.57M ₿17.66	$1.57M ₿17.66
3266	Neutaro NTMPI	$0.009596 ₿0.00000010	-1.17	$1.57M ₿17.72	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$76.63K ₿0.87	$3.84M ₿43.31	$1.57M ₿17.72
3268	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3271	AIRian AIR	$0.009954 ₿0.00000011	0.78	$1.57M ₿18.77	$0.01275 ₿0.00000014	$0.008934 ₿0.00000010	$17.17K ₿0.2	$9.95M ₿119.32	$1.57M ₿18.77
3277	WUFFI WUF	$0.00000001881 ₿0.00000000000021	12.30	$1.54M ₿17.45	$0.00000001882 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$33.33K ₿0.37	$1.54M ₿17.45	$1.54M ₿17.45
3281	Sensay SNSY	$0.0002645 ₿0.0000000029	-2.96	$1.54M ₿17.43	$0.0002818 ₿0.0000000031	$0.0002641 ₿0.0000000029	$487.96K ₿5.56	$2.65M ₿29.97	$1.54M ₿17.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}