$3.54T
Capitalizzazione totale
$126.74B
Volume totale
BTC 61.45%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2002 Good Person Coin  GPCX $0.001015
₿0.000000014
0.01* $5.7M
₿81.28
$0.001015
₿0.000000014
$0.001015
₿0.000000013
$46.4
₿0.11
$10.15M
₿144.85
$5.7M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
2006 Baanx  BXX $0.02264
₿0.0000024
6.61 $5.66M
₿84.99
$0.023
₿0.0000030
$0.02115
₿0.0000023
$22.54K
₿16.82
$5.66M
₿588.36
$5.66M
₿84.99
Previsione del prezzo di Baanx(bxx)
2007 f(x) Protocol  FXN $87.02
₿0.0020
16.33 $5.65M
₿114.77
$89.39
₿0.0022
$74.8
₿0.0020
$397.96K
₿0.88
$98.62M
₿2.16K
$5.65M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2008 RigoBlock  GRG $0.8569
₿0.000037
0.25 $5.65M
₿248.45
$0.8569
₿0.000051
$0.8547
₿0.000037
$11.22
₿0.38
$6.51M
₿282.53
$5.65M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2010 Shina Inu  SHI $0.0000004015
₿0.000000000011
7.55 $5.63M
₿163.43
$0.0000004076
₿0.000000000012
$0.0000003727
₿0.000000000011
$2.9K
₿0.54
$5.81M
₿168.83
$5.63M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2011 Serum  SRM $0.0152
₿0.00000086
9.37 $5.66M
₿323.97
$0.01754
₿0.00000088
$0.01389
₿0.00000081
$622.19K
₿22.08
$16.6M
₿949.73
$5.66M
₿323.97
Previsione del prezzo di Serum(srm)
2012 SingularityDAO  SDAO $0.0622
₿0.000011
57.48 $5.89M
₿1.04K
$0.06669
₿0.000012
$0.0394
₿0.000011
$120.95K
₿13.24
$6.51M
₿1.15K
$5.89M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2013 Inter Milan Fan Token  INTER $0.5923
₿0.000042
0.80 $5.64M
₿185.01
$0.6
₿0.000043
$0.5852
₿0.000039
$668.06K
₿30.18
$5.64M
₿847.63
$5.64M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
2015 ROACORE  ROA $0.01028
₿0.00000094
-2.07 $5.61M
₿233.6
$0.01084
₿0.00000096
$0.01001
₿0.00000092
$1.09M
₿12.97
$9.69M
₿899.19
$5.61M
₿233.6
Previsione del prezzo di ROACORE(roa)
2024 Ovr  OVR $0.1081
₿0.0000067
5.64 $5.55M
₿344.8
$0.1101
₿0.0000069
$0.1013
₿0.0000065
$290.76K
₿24.64
$9.5M
₿590.47
$5.55M
₿344.8
Previsione del prezzo di Ovr(ovr)
2026 cUNI  CUNI $0.1459
₿0.0000032
14.07 $5.5M
₿313.05
$0.1472
₿0.0000033
$0.1279
₿0.0000032
$9.74
₿0
$5.5M
₿313.05
$5.5M
₿313.05
Previsione del prezzo di cUNI(cuni)
2027 Utility Web3Shot  UW3S $0.2229
₿0.0000025
-1.82 $5.51M
₿63.62
$0.2396
₿0.0000026
$0.2153
₿0.0000024
$40.24K
₿0.04
$2.23B
₿25.75K
$5.51M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2029 Openfabric AI  OFN $0.03149
₿0.0000061
-0.29 $5.5M
₿379.29
$0.03164
₿0.0000066
$0.03064
₿0.0000061
$122.94K
₿16.88
$15.74M
₿3.09K
$5.5M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
2030 Blocksquare  BST $0.09115
₿0.000011
3.13 $5.5M
₿559.68
$0.09195
₿0.000011
$0.08832
₿0.000011
$258.36K
₿12.64
$5.5M
₿559.68
$5.5M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2032 Oxygen  OXY $0.02716
₿0.00000082
1.45 $5.47M
₿166.51
$0.0281
₿0.00000087
$0.02668
₿0.00000078
$1.07K
₿0.1
$270.44M
₿8.23K
$5.47M
₿166.51
Previsione del prezzo di Oxygen(oxy)
2033 Hawk  HAWK $0.0000736
-1.21 $5.49M
$0.00007451
$0.00007281
$3.69K
$5.89M
$5.49M
Previsione del prezzo di Hawk(hawk)
2035 xExchange  MEX $0.000001309
₿0.000000000093
0.93 $5.5M
₿389.39
$0.000001309
₿0.000000000096
$0.0000013
₿0.000000000093
$2.18M
₿0.62
$10.57M
₿749.35
$5.5M
₿389.39
Previsione del prezzo di xExchange(mex)
2036 MEOW  MEOW $0.003624
₿0.00000059
-10.41 $5.5M
₿888.9
$0.004339
₿0.00000063
$0.003485
₿0.00000058
$8.69K
₿2.66
$36.97M
₿5.99K
$5.5M
₿888.9
Previsione del prezzo di MEOW(meow)
2038 Ajna Protocol  AJNA $0.006995
₿0.00000086
10.81 $5.44M
₿7.23
$0.007623
₿0.0000010
$0.006279
₿0.00000075
$146.5K
₿0.27
$6.96M
₿864.36
$5.44M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
2039 SIPHER  SIPHER $0.04019
₿0.0000047
4.08 $5.44M
₿451.44
$0.04051
₿0.0000051
$0.03853
₿0.0000047
$9.27K
₿0.84
$6.99M
₿538.46
$5.44M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2041 XT.com Token  XT $5.13
₿0.000034
3.43 $5.43M
₿0
$5.19
₿0.000035
$4.96
₿0.000034
$15.84M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
2043 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1905
₿0.0000017
$0.1894
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
2044 Mintlayer  ML $0.02774
₿0.0000059
-0.20 $5.39M
₿665.37
$0.02805
₿0.0000065
$0.02762
₿0.0000059
$335.86K
₿24.35
$11.1M
₿2.39K
$5.39M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2046 mini  MINI $0.00614
32.54 $5.38M
$0.006362
$0.004611
$958.99K
$5.38M
$5.38M
Previsione del prezzo di mini(mini)
2048 Solanium  SLIM $0.05363
₿0.0000042
10.18 $5.36M
₿414.44
$0.05389
₿0.0000044
$0.04864
₿0.0000042
$300.9K
₿16.44
$5.36M
₿425.06
$5.36M
₿414.44
Previsione del prezzo di Solanium(slim)
2049 Prisma Governance Token  PRISMA $0.05509
₿0.0000034
1.55 $5.43M
₿110.88
$0.07474
₿0.0000036
$0.05302
₿0.0000030
$22.9K
₿69.26
$16.7M
₿1.03K
$5.43M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2050 CANTO  CANTO $0.008811
₿0.0000031
2.81 $5.36M
₿1.84K
$0.008837
₿0.0000033
$0.008548
₿0.0000031
$459.46K
₿137.83
$8.81M
₿3.16K
$5.36M
₿1.84K
Previsione del prezzo di CANTO(canto)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05754
₿0.00000052
$0.05453
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2056 Molecules of Korolchuk IP-NFT  VITA-FAST $5.27
₿0.000078
9.85 $5.27M
₿78.43
$5.35
$4.79
$800.68
₿0
$5.27M
₿78.43
$5.27M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2063 Genopets  GENE $0.06566
₿0.0000046
0.07 $5.23M
₿200.09
$0.06681
₿0.0000046
$0.06508
₿0.0000045
$45.36K
₿0.32
$6.56M
₿456.63
$5.23M
₿200.09
Previsione del prezzo di Genopets(gene)
2065 ChompCoin  CHOMP $0.05569
6.05 $5.22M
$0.05784
$0.05241
$74.58K
$5.22M
$5.22M
Previsione del prezzo di ChompCoin(chomp)
2067 Mizar  MZR $0.0007041
₿0.000000010
7.96 $5.19M
₿45.04
$0.0007107
₿0.000000011
$0.0006511
₿0.000000010
$204.44
₿0.13
$7.04M
₿103.06
$5.19M
₿45.04
Previsione del prezzo di Mizar(mzr)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5847
₿0.0000053
$0.2387
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2070 AXEL  AXEL $0.03715
₿0.0000016
-12.03 $5.02M
₿206.61
$0.04334
₿0.0000017
$0.03465
₿0.0000013
$4.71K
₿0.19
$36.11M
₿1.63K
$5.02M
₿206.61
Previsione del prezzo di AXEL(axel)
2072 Public Masterpiece Token  PMT $0.09019
₿0.00000077
-0.09 $5.13M
₿12.87
$0.0908
₿0.00000077
$0.08989
₿0.00000074
$380.22K
₿9.72
$21.74M
₿85.95
$5.13M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2
₿0.000018
$1.93
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2076 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,677.13
7.49 $5.1M
$2,727.04
$2,486.5
$7.06K
$5.1M
$5.1M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2077 SIX Network  SIX $0.01865
₿0.00000054
1.83 $5.11M
₿149.8
$0.01936
₿0.00000056
$0.01827
₿0.00000054
$500.7K
₿6.04
$18.66M
₿547.15
$5.11M
₿149.8
Previsione del prezzo di SIX Network(six)
2079 NFT Worlds  WRLD $0.009275
₿0.0000010
-0.54 $5.09M
₿566.96
$0.009378
₿0.0000010
$0.009178
₿0.0000010
$8.69K
₿0.66
$46.38M
₿5.16K
$5.09M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2082 Archway  ARCH $0.008177
₿0.0000024
0.19 $5.08M
₿755.52
$0.008288
₿0.0000025
$0.008143
₿0.0000023
$30.37K
₿1.66
$9.38M
₿2.64K
$5.08M
₿755.52
Previsione del prezzo di Archway(arch)
2083 KILT Protocol  KILT $0.03421
₿0.0000057
-0.35 $5.07M
₿784.47
$0.03575
₿0.0000060
$0.03385
₿0.0000055
$122.59K
₿1.26
$5.62M
₿944.13
$5.07M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2084 DeFinity  DEFX $0.03309
₿0.00000060
-14.03 $5.06M
₿93.24
$0.04098
₿0.00000061
$0.03265
₿0.00000058
$18.91K
₿0.11
$5.67M
₿104.47
$5.06M
₿93.24
Previsione del prezzo di DeFinity(defx)
2085 e-Radix  EXRD $0.006092
₿0.00000099
2.30 $5.06M
₿1.14K
$0.006678
₿0.0000010
$0.005898
₿0.00000099
$15.89K
₿5.79
$5.06M
₿1.14K
$5.06M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2086 DeFiChain  DFI $0.0057
₿0.0000011
-1.47 $5.04M
₿963.87
$0.007462
₿0.0000011
$0.005691
₿0.0000010
$98.24K
₿65.11
$6.83M
₿1.33K
$5.04M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2087 Minto  BTCMT $0.7825
₿0.0000097
-0.48 $5.05M
₿56.17
$0.7915
₿0.0000097
$0.7798
₿0.0000093
$18.7K
₿0.97
$11.27M
₿100.85
$5.05M
₿56.17
Previsione del prezzo di Minto(btcmt)
2088 DappRadar  RADAR $0.003388
₿0.00000012
4.83 $5.05M
₿144.26
$0.003411
₿0.00000013
$0.003172
₿0.00000012
$374.23K
₿7.41
$33.88M
₿1.28K
$5.05M
₿144.26
Previsione del prezzo di DappRadar(radar)
2090 HbarSuite  HSUITE $0.0003446
₿0.000000023
3.24 $5.04M
₿243.59
$0.0003523
₿0.000000025
$0.000332
₿0.000000022
$35.64K
₿1.62
$17.23M
₿1.15K
$5.04M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2091 WHALE  WHALE $0.5031
₿0.000011
5.97 $5.03M
₿107.31
$0.5107
₿0.000011
$0.4724
₿0.000011
$4.41K
₿1.48
$5.03M
₿117.32
$5.03M
₿107.31
Previsione del prezzo di WHALE(whale)
2092 Delta Exchange Token  DETO $0.05326
₿0.00000036
5.92 $5.03M
₿33.15
$0.05327
₿0.00000035
$0.05028
₿0.00000033
$141.63
₿0
$26.63M
₿179.36
$5.03M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2093 NPC On Solana  NPCS $0.005036
7.75 $5.03M
$0.005198
$0.004605
$344.27K
$5.03M
$5.03M
Previsione del prezzo di NPC On Solana(npcs)
2094 DeFi Kingdoms  JEWEL $0.04502
₿0.0000027
3.97 $5.06M
₿310.1
$0.04863
₿0.0000028
$0.04316
₿0.0000026
$65.15K
₿0.29
$5.4M
₿330.67
$5.06M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2098 FLUX Token  FLX $0.01859
₿0.0000027
1.19 $4.99M
₿730.13
$0.01911
₿0.0000027
$0.01769
₿0.0000025
$80.84
₿0.26
$18.59M
₿2.72K
$4.99M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2100 QORPO WORLD  QORPO $0.01235
₿0.000010
6.53 $4.98M
₿465.26
$0.01248
₿0.000010
$0.0113
₿0.000010
$647.43K
₿36.82
$9.26M
₿7.91K
$4.98M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2103 StarLink  STARL $0.0000004963
₿0.000000000048
6.32 $4.97M
₿485.73
$0.0000005082
₿0.000000000053
$0.0000004666
₿0.000000000048
$132.97K
₿31.61
$4.98M
₿486.75
$4.97M
₿485.73
Previsione del prezzo di StarLink(starl)
2110 Divergence Protocol  DIVER $0.007436
₿0.00000029
3.87 $4.9M
₿36.9
$0.00745
₿0.00000030
$0.007137
₿0.00000029
$275.97K
₿3.72
$7.43M
₿297.9
$4.9M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2111 STON  STON $1.07
₿0.00041
2.99 $4.89M
₿694.41
$1.09
₿0.00043
$1.03
₿0.00037
$97.05K
₿18.9
$106.98M
₿41.14K
$4.89M
₿694.41
Previsione del prezzo di STON(ston)
2114 Credefi  CREDI $0.006504
₿0.00000056
4.43 $4.87M
₿419.47
$0.006823
₿0.00000065
$0.006165
₿0.00000055
$237.52K
₿8.73
$6.17M
₿531.54
$4.87M
₿419.47
Previsione del prezzo di Credefi(credi)
2115 Premia  PREMIA $0.09891
₿0.0000052
-4.87 $4.87M
₿198.17
$0.1126
₿0.0000052
$0.09204
₿0.0000051
$19.47K
₿0.32
$9.9M
₿522.61
$4.87M
₿198.17
Previsione del prezzo di Premia(premia)
2116 Massa  MAS $0.01716
-5.09 $4.85M
$0.01808
$0.01715
$118.99K
$18.71M
$4.85M
Previsione del prezzo di Massa(mas)
2117 RocketX Exchange  RVF $0.05021
₿0.0000063
7.14 $4.84M
₿627.52
$0.05476
₿0.0000065
$0.0468
₿0.0000061
$165.84K
₿2.39
$4.95M
₿627.52
$4.84M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2118 Multibit  MUBI $0.005088
₿0.0000021
6.09 $4.84M
₿2.02K
$0.005217
₿0.0000023
$0.004796
₿0.0000019
$2.48M
₿456.09
$5.09M
₿2.13K
$4.84M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2122 Divi  DIVI $0.001106
₿0.000000035
0.49 $4.76M
₿134.88
$0.001111
₿0.000000035
$0.001089
₿0.000000032
$140.7K
₿4.69
$4.76M
$4.76M
₿134.88
Previsione del prezzo di Divi(divi)
2123 LightLink  LL $0.01663
-2.17 $4.78M
$0.01728
$0.01665
$610.22K
$16.66M
$4.78M
Previsione del prezzo di LightLink(ll)
2127 AlphaKEK.AI  AIKEK $0.02005
₿0.00000023
56.67 $4.76M
₿0
$0.01999
₿0.00000026
$0.01278
₿0.00000022
$146.29K
₿0.95
$4.76M
₿58.68
$4.76M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2129 Settled EthXY Token  SEXY $0.0473
₿0.000022
-5.52 $4.73M
₿0
$0.05456
₿0.000024
$0.04459
₿0.000021
$39.98K
₿5.74
$4.73M
$4.73M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2130 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.75M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$27.98K
₿69.37
$4.75M
$4.75M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
2131 Plugin  PLI $0.02454
₿0.00000048
2.90 $4.73M
₿72.64
$0.0246
₿0.00000049
$0.02329
₿0.00000046
$105.58K
₿2.79
$12.27M
₿239.93
$4.73M
₿72.64
Previsione del prezzo di Plugin(pli)
2134 Warped Games  WARPED $0.0007045
₿0.000000022
8.14 $4.7M
₿122.58
$0.000706
₿0.000000023
$0.0006515
₿0.000000022
$7.06K
₿0.11
$7.03M
₿230.12
$4.7M
₿122.58
Previsione del prezzo di Warped Games(warped)
2139 Atlas Navi  NAVI $0.02895
₿0.0000060
11.53 $4.68M
₿534.76
$0.02941
₿0.0000066
$0.02581
₿0.0000060
$119.36K
₿12.7
$8.69M
₿1.83K
$4.68M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2142 Vertcoin  VTC $0.06447
₿0.00000073
0.03 $4.65M
₿51.16
$0.06526
₿0.00000074
$0.06375
₿0.00000071
$14.55K
₿0.36
$4.65M
₿62.17
$4.65M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2143 Xelis  XEL $1.5
0.58 $4.65M
$1.53
$1.47
$112.89K
$4.65M
$4.65M
Previsione del prezzo di Xelis(xel)
2146 SNPad  SNPAD $0.01653
22.80 $4.63M
$0.01678
$0.01344
$56.74K
$4.63M
$4.63M
Previsione del prezzo di SNPad(snpad)
2147 Synatra Staked USDC  YUSD $1.35
-0.01* $4.63M
$1.35
$1.35
$1.86
$4.63M
$4.63M
Previsione del prezzo di Synatra Staked USDC(yusd)
2148 Handshake  HNS $0.006966
₿0.00000030
0.99 $4.59M
₿189.44
$0.00704
₿0.00000031
$0.006844
₿0.00000030
$106.92K
₿0.65
$4.6M
₿621.16
$4.59M
₿189.44
Previsione del prezzo di Handshake(hns)
2149 STAT  STAT $0.06517
₿0.0000027
5.37 $4.62M
₿114.6
$0.08187
₿0.0000028
$0.06181
₿0.0000026
$4.98M
₿4.22
$6.32M
₿271.43
$4.62M
₿114.6
Previsione del prezzo di STAT(stat)
2150 Dero  DERO $0.3647
₿0.000061
3.93 $4.62M
₿718.66
$0.374
₿0.000057
$0.349
₿0.000052
$11.86K
₿2.66
$6.7M
₿1.04K
$4.62M
₿718.66
Previsione del prezzo di Dero(dero)
2152 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2154 Bamboo on Base  BAMBOO $0.004607
2.26 $4.61M
$0.004688
$0.004475
$18.9K
$4.61M
$4.61M
Previsione del prezzo di Bamboo on Base(bamboo)
2155 Bridged Tether (Linea)  USDT $1
₿0.000014
0.03 $4.61M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.54M
₿145.01
$4.61M
$4.61M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
2162 Project WITH  WIKEN $0.004338
₿0.00000018
1.16 $4.57M
₿189.91
$0.004515
₿0.00000019
$0.004226
₿0.00000018
$182.68K
₿5.75
$4.59M
₿198.59
$4.57M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2163 Vai  VAI $1
₿0.000014
0.10 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$6.55K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2164 Dagger  XDAG $0.003568
₿0.00000010
-3.00 $4.55M
₿124.62
$0.003798
₿0.00000010
$0.003553
₿0.000000093
$285.39K
₿0.44
$5.16M
₿145.41
$4.55M
₿124.62
Previsione del prezzo di Dagger(xdag)
2165 Mistery  MERY $0.0000108
₿0.000000000026
5.20 $4.55M
₿0
$0.00001087
₿0.000000000034
$0.00001019
₿0.000000000023
$51.31K
₿3.82
$4.55M
₿10.99
$4.55M
₿0
Previsione del prezzo di Mistery(mery)
2166 MAD  MAD $0.000004539
18.35 $4.54M
$0.00000529
$0.000003769
$742.28K
$4.54M
$4.54M
Previsione del prezzo di MAD(mad)
2167 Toby ToadGod  TOBY $0.000000012
₿0.00000000000057
-14.82 $4.54M
₿0
$0.00000001457
₿0.00000000000072
$0.000000008881
₿0.00000000000052
$89.44K
₿5.76
$5.04M
₿245.75
$4.54M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2169 SunContract  SNC $0.03689
₿0.00000092
7.89 $4.53M
₿113.45
$0.03693
₿0.00000095
$0.03415
₿0.00000092
$182.5K
₿6.92
$4.53M
₿113.45
$4.53M
₿113.45
Previsione del prezzo di SunContract(snc)
2172 APWine  APW $0.4694
₿0.000037
-28.29 $4.52M
₿363.88
$0.658
₿0.000039
$0.4311
₿0.000036
$1.37K
₿12.36
$23.47M
₿1.89K
$4.52M
₿363.88
Previsione del prezzo di APWine(apw)
2174 FutureCoin  FUTURE $0.117
₿0.0000013
-6.20 $4.51M
₿50.67
$0.1255
₿0.0000013
$0.117
₿0.0000012
$77.58
₿0
$14.01M
₿157.28
$4.51M
₿50.67
Previsione del prezzo di FutureCoin(future)
2179 yfii finance  YFII $113.27
₿0.0076
0.58 $4.5M
₿305.55
$114.1
₿0.0077
$109.42
₿0.0075
$222.97K
₿534.38
$4.53M
₿307.61
$4.5M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2183 GEEQ  GEEQ $0.08205
₿0.0000038
18.93 $4.47M
₿196.42
$0.08344
₿0.0000040
$0.06895
₿0.0000038
$385.93K
₿6.27
$8.21M
₿392.84
$4.47M
₿196.42
Previsione del prezzo di GEEQ(geeq)
2186 Splinterlands  SPS $0.009082
₿0.00000025
0.89 $4.45M
₿124.46
$0.009296
₿0.00000025
$0.008881
₿0.00000024
$158.93K
₿1.07
$12.07M
₿332.22
$4.45M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2187 PolyDoge  POLYDOGE $0.0000000052
₿0.00000000000016
3.49 $4.45M
₿135.09
$0.000000005442
₿0.00000000000016
$0.000000005006
₿0.00000000000015
$201.42K
₿2.81
$4.45M
₿135.28
$4.45M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2191 Artyfact  ARTY $0.2057
₿0.000015
38.03 $4.42M
₿203.67
$0.2238
₿0.000016
$0.149
₿0.000015
$2.57M
₿24.94
$5.12M
₿389.05
$4.42M
₿203.67
Previsione del prezzo di Artyfact(arty)
2197 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.38
₿0.00047
0.67 $4.4M
₿98.31
$52.78
₿0.00047
$51.67
₿0.00046
$770.74
₿0.04
$4.4M
₿98.31
$4.4M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2198 Ēnosys  HLN $0.07781
₿0.0000033
2.93 $4.39M
₿132.42
$0.07937
₿0.0000034
$0.07539
₿0.0000033
$422.41K
₿1.12
$11.67M
₿501.73
$4.39M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2200 RealGoat  RGOAT $0.0000002087
-0.10 $4.38M
$0.0000002092
$0.0000002087
$88.05K
$4.38M
$4.38M
Previsione del prezzo di RealGoat(rgoat)
2201 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2425
-0.95 $4.37M
$0.2449
$0.2424
$191.18K
$24.26M
$4.37M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2204 Dynex  DNX $0.04228
₿0.0000098
-7.43 $4.35M
₿868.33
$0.04615
₿0.000010
$0.04162
₿0.0000098
$400.1K
₿32.42
$4.35M
₿868.35
$4.35M
₿868.33
Previsione del prezzo di Dynex(dnx)
2206 azit  AZIT $0.0132
₿0.00000098
0.37 $4.35M
₿164.05
$0.01346
₿0.0000010
$0.01299
₿0.00000097
$667.34K
₿7.31
$6.6M
₿490.43
$4.35M
₿164.05
Previsione del prezzo di azit(azit)
2208 LanaCoin  LANA $0.001225
₿0.0000000054
2.37 $4.34M
₿18.36
$0.001264
₿0.0000000055
$0.001165
₿0.0000000053
$397.41
₿0.01
$9.2M
₿40.78
$4.34M
₿18.36
Previsione del prezzo di LanaCoin(lana)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui