Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.45B
Volume total
BTC 61.18%     ETH 7.10%
Dominância

Página de Resultados 13 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1705 Kin  KIN $0.00000278
₿0.00000000029
2.16 $7.35M
₿858.26
$0.000002799
₿0.00000000029
$0.00000268
₿0.00000000028
$102.32K
₿3.63
$7.35M
₿858.26
$7.35M
₿858.26
Previsão de Preço do Kin(kin)
1706 Huobi BTC  HBTC $7,574.18
₿0.33
-1.31 $7.34M
₿2.98K
$7,821.95
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1707 Meeds DAO  MEED $0.3574
₿0.0000044
-1.86 $7.31M
₿60.3
$0.3715
₿0.0000045
$0.353
₿0.0000044
$4.88K
₿0.5
$7.65M
₿32.83
$7.31M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1709 Stronghold Staked SOL  STRONGSOL $163.75
0.26 $7.29M
$164.94
$160.18
$4.3K
$7.29M
$7.29M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1711 Hydranet  HDN $0.0404
₿0.00000069
-3.53 $7.26M
₿111.84
$0.04191
₿0.00000073
$0.04027
₿0.00000068
$72.43K
₿1.52
$12.12M
₿208.86
$7.26M
₿111.84
Previsão de Preço do Hydranet(hdn)
1712 MCDex  MCB $1.91
₿0.00017
-0.49 $7.25M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$55.56K
₿3.88
$9.16M
₿827.38
$7.25M
₿655.12
Previsão de Preço do MCDex(mcb)
1714 Tarot  TAROT $0.1079
₿0.0000035
-1.29 $7.24M
₿0
$0.1113
₿0.0000035
$0.1065
₿0.0000033
$56.56K
₿3.38
$10.79M
₿355
$7.24M
₿0
Previsão de Preço do Tarot(tarot)
1717 NPC On Solana  NPCS $0.007219
-4.25 $7.21M
$0.007607
$0.007196
$287.53K
$7.21M
$7.21M
Previsão de Preço do NPC On Solana(npcs)
1719 StakeWise  SWISE $0.01288
₿0.00000048
-0.78 $7.2M
₿204.21
$0.01323
₿0.00000048
$0.0128
₿0.00000047
$198.03
₿0.01
$12.89M
₿481.2
$7.2M
₿204.21
Previsão de Preço do StakeWise(swise)
1721 lmeow  LMEOW $0.007173
₿0.00000031
-3.24 $7.19M
₿313.62
$0.007702
₿0.00000041
$0.007156
₿0.00000031
$17.14K
₿10.51
$7.19M
₿313.62
$7.19M
₿313.62
Previsão de Preço do lmeow(lmeow)
1722 PlayDapp  PDA $0.01159
₿0.0000017
-11.68 $7.18M
₿1.04K
$0.01354
₿0.0000018
$0.01158
₿0.0000017
$23.51M
₿84.32
$8.14M
₿1.24K
$7.18M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1724 Hydro Protocol  HDRO $0.02483
₿0.0000059
-4.26 $7.06M
₿716.53
$0.02625
₿0.0000059
$0.02471
₿0.0000055
$61.8K
₿4.69
$24.76M
₿5.93K
$7.06M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1725 Only1  LIKE $0.01776
₿0.0000027
5.93 $7.06M
₿752.61
$0.01809
₿0.0000031
$0.01677
₿0.0000027
$491.66K
₿18.71
$8.93M
₿1.38K
$7.06M
₿752.61
Previsão de Preço do Only1(like)
1727 Galaxia  GXA $0.002391
₿0.000000033
-0.53 $7.06M
₿91.32
$0.002406
₿0.000000033
$0.002376
₿0.000000032
$22.79K
₿14.84
$18.22M
₿257.6
$7.06M
₿91.32
Previsão de Preço do Galaxia(gxa)
1728 Dream Machine Token  DMT $7.07
₿0.0013
0.79 $7.02M
₿786.04
$7.33
₿0.0013
$6.91
₿0.0012
$43.76K
₿10.7
$7.02M
₿1.31K
$7.02M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1623
₿0.0000017
$0.1547
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1731 Muse  MUSE $8.43
₿0.00027
-8.71 $6.99M
₿262.4
$9.45
₿0.00027
$8.42
₿0.00026
$184.36K
₿6.86
$6.99M
₿262.42
$6.99M
₿262.4
Previsão de Preço do Muse(muse)
1733 Polaris Share  POLA $0.01368
₿0.00000063
-0.76 $6.94M
₿277.28
$0.01389
₿0.00000068
$0.01354
₿0.00000062
$34.97K
₿19.93
$62.97M
₿2.92K
$6.94M
₿277.28
Previsão de Preço do Polaris Share(pola)
1734 Inter Milan Fan Token  INTER $0.8155
₿0.000042
-4.09 $6.93M
₿185.01
$0.8951
₿0.000043
$0.8074
₿0.000039
$1.79M
₿30.18
$6.93M
₿847.63
$6.93M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1735 Bitcoin Diamond  BCD $0.03659
₿0.0000019
-0.49 $6.89M
₿366.15
$0.03783
₿0.0000019
$0.03572
₿0.0000018
$20.14K
₿0.58
$6.89M
₿408.66
$6.89M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1736 NFTX  NFTX $16.41
₿0.00026
0 $6.89M
₿110.33
$16.41
₿0.00028
$16.41
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
Previsão de Preço do NFTX(nftx)
1737 Celo Euro  CEUR $1.13
₿0.000015
-0.11 $6.86M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$600.96K
₿18.14
$12.49M
₿175.1
$6.86M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1738 Thala  THL $0.1297
₿0.000025
-4.62 $6.86M
₿835.15
$0.1362
₿0.000031
$0.1277
₿0.000025
$89.2K
₿44.91
$12.97M
₿2.53K
$6.86M
₿835.15
Previsão de Preço do Thala(thl)
1741 Arc  ARC $0.007047
₿0.0000010
-5.11 $6.84M
₿986.01
$0.007596
₿0.0000011
$0.00695
₿0.0000010
$51.5K
₿8.27
$7.01M
₿1.07K
$6.84M
₿986.01
Previsão de Preço do Arc(arc)
1742 Shrapnel  SHRAP $0.005488
₿0.0000035
-2.65 $6.79M
₿1.54K
$0.00598
₿0.0000037
$0.00547
₿0.0000034
$186.48K
₿26.34
$16.46M
₿10.57K
$6.79M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1744 mini  MINI $0.00773
37.92 $6.79M
$0.008241
$0.005592
$1.19M
$6.79M
$6.79M
Previsão de Preço do mini(mini)
1745 LIF3 (OLD)  LIF3 $0.002585
₿0.00000016
-1.42 $6.76M
₿428.96
$0.002675
₿0.00000017
$0.002472
₿0.00000016
$383.67
₿0.13
$22.98M
₿1.46K
$6.76M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1746 GT Protocol  GTAI $0.1656
₿0.000045
-6.24 $6.72M
₿386.69
$0.2071
₿0.000045
$0.1606
₿0.000043
$2.43M
₿251.45
$12.42M
₿3.38K
$6.72M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1747 FLUX Token  FLX $0.02509
₿0.0000027
5.11 $6.74M
₿730.13
$0.02529
₿0.0000027
$0.02291
₿0.0000025
$2.97K
₿0.26
$25.1M
₿2.72K
$6.74M
₿730.13
Previsão de Preço do FLUX Token(flx)
1750 Welshcorgicoin  WELSH $0.000677
₿0.000000095
8.55 $6.77M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$12.25K
₿21.4
$6.77M
₿954.63
$6.77M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
1752 Origin Dollar  OUSD $0.9968
₿0.000014
-0.10 $6.68M
₿128.19
$0.9984
₿0.000014
$0.9952
₿0.000014
$77.74K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1753 Oxygen  OXY $0.03297
₿0.00000082
5.95 $6.67M
₿166.51
$0.03334
₿0.00000087
$0.03106
₿0.00000078
$9.82K
₿0.1
$329.75M
₿8.23K
$6.67M
₿166.51
Previsão de Preço do Oxygen(oxy)
1754 DexCheck AI  DCK $0.009468
₿0.0000012
-0.17 $6.67M
₿441.85
$0.009535
₿0.0000013
$0.009331
₿0.0000011
$233.06K
₿16.12
$9.1M
₿1.2K
$6.67M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1755 Paint Swap  BRUSH $0.01616
₿0.00000047
-3.58 $6.64M
₿171.63
$0.01691
₿0.00000049
$0.01582
₿0.00000045
$25.54K
₿0.74
$6.64M
₿178.98
$6.64M
₿171.63
Previsão de Preço do Paint Swap(brush)
1759 Pharaoh  PHAR $358
₿0.00094
-1.50 $6.56M
₿0
$368.99
₿0.0010
$357.38
₿0.00094
$83.13K
₿0
$47.89M
₿47.39
$6.56M
₿0
Previsão de Preço do Pharaoh(phar)
1762 WiFi Map  WIFI $0.01108
₿0.0000018
1.58 $6.53M
₿566.16
$0.01125
₿0.0000019
$0.01069
₿0.0000018
$110.03K
₿12.9
$11.09M
₿1.84K
$6.53M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1763 Sentinel  DVPN $0.0002959
₿0.000000025
-1.75 $6.5M
₿458.68
$0.0003016
₿0.000000026
$0.0002896
₿0.000000025
$155.15K
₿4.09
$9.3M
₿701.54
$6.5M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1764 KILT Protocol  KILT $0.04401
₿0.0000057
2.39 $6.49M
₿784.47
$0.04558
₿0.0000060
$0.04239
₿0.0000055
$95.53K
₿1.26
$7.26M
₿944.13
$6.49M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
1765 Toby ToadGod  TOBY $0.00000001722
₿0.00000000000057
0.53 $6.49M
₿0
$0.00000001766
₿0.00000000000072
$0.00000001529
₿0.00000000000052
$22.52K
₿5.76
$7.21M
₿245.75
$6.49M
₿0
Previsão de Preço do Toby ToadGod(toby)
1768 Blocksquare  BST $0.1095
₿0.000011
0.28 $6.47M
₿559.68
$0.1104
₿0.000011
$0.1086
₿0.000011
$42.98K
₿12.64
$6.47M
₿559.68
$6.47M
₿559.68
Previsão de Preço do Blocksquare(bst)
1770 Mysterium  MYST $0.1988
₿0.0000028
1.11 $6.45M
₿92.42
$0.1999
₿0.0000029
$0.1953
₿0.0000026
$56.03K
₿1.63
$6.45M
₿92.42
$6.45M
₿92.42
Previsão de Preço do Mysterium(myst)
1773 dHedge DAO  DHT $0.112
₿0.0000025
7.68 $6.43M
₿129.56
$0.1137
₿0.0000027
$0.1025
₿0.0000025
$5.82K
₿0.14
$11.21M
₿255.17
$6.43M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1775 Jesus Coin  JESUS $0.00000004086
₿0.0000000000013
2.04 $6.4M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000004001
₿0.0000000000013
$59.12K
₿3.36
$31.78M
₿1.08K
$6.4M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1777 Nuls  NULS $0.05645
₿0.000012
-10.69 $6.37M
₿1.38K
$0.0647
₿0.000013
$0.05474
₿0.000011
$1.76M
₿199.6
$7.45M
₿1.62K
$6.37M
₿1.38K
Previsão de Preço do Nuls(nuls)
1780 xExchange  MEX $0.00000152
₿0.000000000093
-1.52 $6.36M
₿389.39
$0.000001549
₿0.000000000096
$0.000001509
₿0.000000000093
$40.6K
₿0.62
$12.23M
₿749.35
$6.36M
₿389.39
Previsão de Preço do xExchange(mex)
1781 Africarare  UBU $0.01782
₿0.00000088
-0.39 $6.35M
₿37.84
$0.01794
₿0.00000088
$0.01779
₿0.00000082
$96.96K
₿2.53
$17.83M
₿881.7
$6.35M
₿37.84
Previsão de Preço do Africarare(ubu)
1782 Cult DAO  CULT $0.00000156
₿0.000000000066
6.38 $6.34M
₿280.55
$0.00000156
₿0.000000000067
$0.000001459
₿0.000000000064
$61.29K
₿14.12
$7.79M
₿328.57
$6.34M
₿280.55
Previsão de Preço do Cult DAO(cult)
1784 Bifrost Native Coin  BNC $0.1423
₿0.0000073
-1.48 $6.31M
₿284.77
$0.1461
₿0.0000076
$0.1404
₿0.0000072
$3.31M
₿4.85
$11.39M
₿584.41
$6.31M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1785 Ovr  OVR $0.1206
₿0.0000067
-0.43 $6.19M
₿344.8
$0.1231
₿0.0000069
$0.1202
₿0.0000065
$159.88K
₿24.64
$10.59M
₿590.47
$6.19M
₿344.8
Previsão de Preço do Ovr(ovr)
1786 Loki Network  OXEN $0.08886
₿0.0000022
0.54 $6.26M
₿154.56
$0.0938
₿0.0000023
$0.08836
₿0.0000020
$3.05K
₿0.13
$6.26M
$6.26M
₿154.56
Previsão de Preço do Loki Network(oxen)
1788 AC Milan Fan Token  ACM $0.8263
₿0.000043
-0.91 $6.25M
₿267.99
$0.8484
₿0.000044
$0.8127
₿0.000039
$2.11M
₿139.33
$16.46M
₿871.39
$6.25M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1789 Jeff  JEFF $6.23
-1.43 $6.22M
$6.43
$6.2
$69.89K
$6.22M
$6.22M
Previsão de Preço do Jeff(jeff)
1790 Resistance Dog  REDO $0.06234
₿0.0000092
3.68 $6.22M
₿0
$0.06286
₿0.000010
$0.05709
₿0.0000057
$827.95K
₿112.05
$6.22M
₿925.81
$6.22M
₿0
Previsão de Preço do Resistance Dog(redo)
1792 UFO Gaming  UFO $0.0000002408
₿0.000000000017
-2.60 $6.2M
₿457.39
$0.0000002517
₿0.000000000018
$0.0000002396
₿0.000000000017
$98.16K
₿8.7
$6.2M
₿457.39
$6.2M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1793 Garden  SEED $0.4979
₿0.0000064
52.14 $6.2M
₿68
$0.4989
₿0.0000065
$0.3136
₿0.0000059
$12.47K
₿1.02
$73.2M
₿944.1
$6.2M
₿68
Previsão de Preço do Garden(seed)
1794 Massa  MAS $0.0232
-0.41 $6.19M
$0.02336
$0.02316
$98.67K
$25.13M
$6.19M
Previsão de Preço do Massa(mas)
1798 Katana Inu  KATA $0.0001631
₿0.000000026
-1.26 $6.17M
₿721.59
$0.0001712
₿0.000000029
$0.0001626
₿0.000000026
$68.61K
₿6.58
$8.16M
₿1.33K
$6.17M
₿721.59
Previsão de Preço do Katana Inu(kata)
1799 Moon Tropica  CAH $2.25
₿0.00053
1.58 $6.16M
₿1.45K
$2.31
₿0.00058
$2.16
₿0.00043
$12.53K
₿13.95
$7.68M
₿1.87K
$6.16M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1800 Archway  ARCH $0.01016
₿0.0000024
-1.08 $6.14M
₿755.52
$0.01027
₿0.0000025
$0.01005
₿0.0000023
$12.13K
₿1.66
$11.63M
₿2.64K
$6.14M
₿755.52
Previsão de Preço do Archway(arch)
1801 Financie Token  FNCT $0.001615
₿0.000000066
-0.15 $6.13M
₿0
$0.001627
₿0.000000069
$0.001605
₿0.000000064
$75.62K
₿3.73
$32.32M
₿1.33K
$6.13M
₿0
Previsão de Preço do Financie Token(fnct)
1803 Artyfact  ARTY $0.2835
₿0.000015
11.94 $6.1M
₿203.67
$0.2905
₿0.000016
$0.2532
₿0.000015
$3.02M
₿24.94
$7.05M
₿389.05
$6.1M
₿203.67
Previsão de Preço do Artyfact(arty)
1805 Krypton DAO  KRD $0.05941
₿0.000011
-1.04 $6.09M
₿1.19K
$0.06486
₿0.000011
$0.05914
₿0.000011
$32.39K
₿0.1
$594.16M
₿116.57K
$6.09M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1806 Pepe 2.0  PEPE2.0 $0.00000001295
₿0.00000000000084
-4.15 $6.09M
₿398.16
$0.0000000137
₿0.00000000000089
$0.00000001276
₿0.00000000000083
$988.06K
₿54.17
$6.09M
₿398.16
$6.09M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1811 Wexo  WEXO $0.05757
₿0.000030
5.54 $6.07M
₿1.57K
$0.05781
₿0.000032
$0.05431
₿0.000028
$232.66K
₿0.01
$53.47M
₿28.01K
$6.07M
₿1.57K
Previsão de Preço do Wexo(wexo)
1812 Napoli Fan Token  NAP $1.4
₿0.000044
32.56 $6.06M
₿95.25
$1.64
₿0.000048
$1.03
₿0.000040
$20.99M
₿98.82
$14.03M
₿445.15
$6.06M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
1815 Thales  THALES $0.09891
₿0.0000046
-0.31 $6.03M
₿251.12
$0.1028
₿0.0000047
$0.0988
₿0.0000046
$21.11K
₿1.62
$6.27M
₿453.28
$6.03M
₿251.12
Previsão de Preço do Thales(thales)
1816 Kwenta  KWENTA $11.32
₿0.0018
-1.56 $6.02M
₿1.01K
$11.69
₿0.0021
$11.15
₿0.0018
$4.93K
₿6.19
$9.03M
₿1.51K
$6.02M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1817 Matr1x  MAX $0.04607
-12.77 $6.02M
$0.05779
$0.0454
$10.44M
$36.91M
$6.02M
Previsão de Preço do Matr1x(max)
1820 HbarSuite  HSUITE $0.000427
₿0.000000023
0.15 $5.96M
₿243.59
$0.0004384
₿0.000000025
$0.0004157
₿0.000000022
$18.15K
₿1.62
$21.35M
₿1.15K
$5.96M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
1822 APWine  APW $0.6181
₿0.000037
-2.74 $5.96M
₿363.88
$0.6434
₿0.000039
$0.6003
₿0.000036
$915.99
₿12.36
$30.91M
₿1.89K
$5.96M
₿363.88
Previsão de Preço do APWine(apw)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1823 Abelian  ABEL $0.04987
₿0.0000067
-0.18 $5.95M
₿609.52
$0.05132
₿0.0000072
$0.04932
₿0.0000060
$31.18K
₿2.32
$11.24M
₿1.53K
$5.95M
₿609.52
Previsão de Preço do Abelian(abel)
1824 OX Coin  OX $0.002072
₿0.00000019
0.37 $5.94M
₿725.78
$0.002243
₿0.00000020
$0.001986
₿0.00000018
$673.01K
₿4.23
$5.94M
₿725.78
$5.94M
₿725.78
Previsão de Preço do OX Coin(ox)
1825 Epic Cash  EPIC $0.3212
₿0.0000037
-0.91 $5.94M
₿64.92
$0.3257
₿0.0000037
$0.3208
₿0.0000036
$4.08K
₿0.2
$5.94M
₿78.9
$5.94M
₿64.92
Previsão de Preço do Epic Cash(epic)
1829 DeFi Kingdoms  JEWEL $0.05251
₿0.0000027
-12.54 $5.9M
₿310.1
$0.06026
₿0.0000028
$0.05207
₿0.0000026
$1.42K
₿0.29
$6.29M
₿330.67
$5.9M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,845.02
₿0.051
$4,761.87
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 UniCrypt  UNCX $163.22
₿0.0046
-1.70 $5.9M
₿168.46
$166.04
₿0.0048
$162.41
₿0.0046
$23.12K
₿0.25
$7.78M
₿221.97
$5.9M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1831 Good Person Coin  GPCX $0.00105
₿0.000000014
5.09 $5.89M
₿81.28
$0.001374
₿0.000000014
$0.001301
₿0.000000013
$319.68
₿0.11
$10.5M
₿144.85
$5.89M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1832 Zeta  ZEX $0.03162
3.17 $5.89M
$0.03196
$0.03056
$759.57K
$31.78M
$5.89M
Previsão de Preço do Zeta(zex)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007181
₿0.0000000076
$0.0006763
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 Vtrading  VTRADING $0.005882
-15.99 $5.88M
$0.007002
$0.005792
$275.49K
$5.88M
$5.88M
Previsão de Preço do Vtrading(vtrading)
1836 Shina Inu  SHI $0.0000004204
₿0.000000000011
31.51 $5.88M
₿163.43
$0.00000042
₿0.000000000012
$0.0000003184
₿0.000000000011
$74.08K
₿0.54
$6.08M
₿168.83
$5.88M
₿163.43
Previsão de Preço do Shina Inu(shi)
1838 Swarm Markets  SMT $0.07149
₿0.000015
-4.00 $5.87M
₿1.13K
$0.07619
₿0.000015
$0.06776
₿0.000014
$36.39K
₿15.46
$11.24M
₿3.66K
$5.87M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1840 CateCoin  CATE $0.0000001017
₿0.0000000000065
-0.40 $5.84M
₿227.19
$0.0000001023
₿0.0000000000067
$0.0000000993
₿0.0000000000063
$94.63K
₿8.05
$6.1M
₿660.86
$5.84M
₿227.19
Previsão de Preço do CateCoin(cate)
1841 PunkCity  PUNK $0.1489
₿0.000054
-5.74 $5.84M
₿1.03K
$0.1581
₿0.000054
$0.1419
₿0.000047
$1.76K
₿1.06
$7.41M
₿2.7K
$5.84M
₿1.03K
Previsão de Preço do PunkCity(punk)
1843 ZeroLend  ZERO $0.00008438
-1.96 $5.83M
$0.00008796
$0.00008394
$2.37M
$8.42M
$5.83M
Previsão de Preço do ZeroLend(zero)
1846 MINATIVERSE  MNTC $1.07
₿0.000036
-14.78 $5.82M
₿228.94
$1.3
₿0.000038
$1.05
₿0.000033
$203.13K
₿16.04
$10.99M
₿406.8
$5.82M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1847 Plugin  PLI $0.03012
₿0.00000048
-0.05 $5.81M
₿72.64
$0.03024
₿0.00000049
$0.02965
₿0.00000046
$107.77K
₿2.79
$15.08M
₿239.93
$5.81M
₿72.64
Previsão de Preço do Plugin(pli)
1848 Saito  SAITO $0.001944
₿0.00000011
1.01 $5.81M
₿235.51
$0.001944
₿0.00000012
$0.001924
₿0.00000011
$22.64K
₿4.03
$5.81M
₿331.3
$5.81M
₿235.51
Previsão de Preço do Saito(saito)
1850 Klima DAO  KLIMA $0.3061
₿0.000041
0.03 $5.8M
₿366.38
$0.3066
₿0.000042
$0.3029
₿0.000039
$31.59K
₿7.7
$5.8M
₿366.38
$5.8M
₿366.38
Previsão de Preço do Klima DAO(klima)
1852 Pandora  PANDORA $577.56
₿0.13
0.37 $5.77M
₿1.36K
$587.65
₿0.14
$572.68
₿0.13
$1.62M
₿71.13
$5.77M
₿1.36K
$5.77M
₿1.36K
Previsão de Preço do Pandora(pandora)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3766
₿0.0000039
$0.3133
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1855 ZynCoin  ZYN $0.006361
₿0.0000010
-0.47 $5.75M
₿0
$0.006903
₿0.0000012
$0.006353
₿0.0000010
$61.44K
₿20.13
$5.75M
₿990.34
$5.75M
₿0
Previsão de Preço do ZynCoin(zyn)
1856 PAW  PAW $0.000000005723
₿0.00000000000023
-3.06 $5.72M
₿98.55
$0.000000005972
₿0.00000000000024
$0.000000005573
₿0.00000000000023
$236.05K
₿9.54
$5.72M
₿232.66
$5.72M
₿98.55
Previsão de Preço do PAW(paw)
1857 PondCoin  PNDC $0.00000006189
₿0.0000000000034
-12.88 $5.72M
₿316.59
$0.00000007104
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$183.87K
₿9.6
$26.01M
₿1.44K
$5.72M
₿316.59
Previsão de Preço do PondCoin(pndc)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09139
₿0.00000096
$0.08038
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 Smart Layer Network  SLN $0.07473
₿0.000045
3.14 $5.71M
₿729.86
$0.07623
₿0.000049
$0.07245
₿0.000044
$278.15K
₿41.66
$7.47M
₿4.6K
$5.71M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1859 CANTO  CANTO $0.009373
₿0.0000031
-1.91 $5.7M
₿1.84K
$0.009657
₿0.0000033
$0.00934
₿0.0000031
$205.05K
₿137.83
$9.38M
₿3.16K
$5.7M
₿1.84K
Previsão de Preço do CANTO(canto)
1860 Pika Protocol  PIKA $0.2992
₿0.0000082
1.26 $5.69M
₿156.39
$0.2992
₿0.0000083
$0.2946
₿0.0000082
$2.51
₿0.01
$29.93M
₿823.09
$5.69M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1861 Mistery  MERY $0.0000135
₿0.000000000026
0.21 $5.68M
₿0
$0.00001364
₿0.000000000034
$0.00001299
₿0.000000000023
$41.26K
₿3.82
$5.68M
₿10.99
$5.68M
₿0
Previsão de Preço do Mistery(mery)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.