Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalização total de mercado
$182.05B
Volume total
BTC 60.59%     ETH 7.23%
Dominância

Página de Resultados 13 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1671 Port3 Network  PORT3 $0.01206
₿0.0000032
-2.43 $5.94M
₿353.92
$0.01257
₿0.0000034
$0.01195
₿0.0000032
$499.45K
₿90.34
$12.09M
₿3.26K
$5.94M
₿353.92
Previsão de Preço do Port3 Network(port3)
1674 Alpaca Finance  ALPACA $0.03877
₿0.0000034
-9.77 $5.85M
₿517.27
$0.0431
₿0.0000035
$0.03666
₿0.0000034
$5.03M
₿76.59
$5.85M
₿517.27
$5.85M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1675 Stargaze  STARS $0.002207
₿0.00000043
-5.81 $5.87M
₿1.09K
$0.002347
₿0.00000044
$0.002164
₿0.00000039
$65.96K
₿9.18
$6.59M
₿1.31K
$5.87M
₿1.09K
Previsão de Preço do Stargaze(stars)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.06792
₿0.00000088
$0.06422
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Polytrade  TRADE $0.1401
₿0.000036
-16.74 $5.85M
₿1.2K
$0.1685
₿0.000038
$0.1354
₿0.000036
$144.8K
₿19.64
$14.02M
₿3.69K
$5.85M
₿1.2K
Previsão de Preço do Polytrade(trade)
1679 Shrapnel  SHRAP $0.00478
₿0.0000035
-17.84 $5.83M
₿1.54K
$0.005886
₿0.0000037
$0.00465
₿0.0000034
$463.84K
₿26.34
$14.35M
₿10.57K
$5.83M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1680 Klima DAO  KLIMA $0.3081
₿0.000041
-8.63 $5.83M
₿366.38
$0.345
₿0.000042
$0.3024
₿0.000039
$222.67K
₿7.7
$5.83M
₿366.38
$5.83M
₿366.38
Previsão de Preço do Klima DAO(klima)
1681 GameSwift  GSWIFT $0.0126
₿0.0000069
-10.67 $5.84M
₿386.81
$0.01438
₿0.0000072
$0.01229
₿0.0000068
$610.71K
₿12.38
$9.7M
₿9.62K
$5.84M
₿386.81
Previsão de Preço do GameSwift(gswift)
1685 NPC On Solana  NPCS $0.005773
-19.12 $5.78M
$0.007138
$0.005508
$247.69K
$5.78M
$5.78M
Previsão de Preço do NPC On Solana(npcs)
1686 Massa  MAS $0.02207
-5.75 $5.76M
$0.02356
$0.02207
$117.37K
$23.87M
$5.76M
Previsão de Preço do Massa(mas)
1689 Zenon  ZNN $0.4638
₿0.000018
-17.41 $5.68M
₿206.12
$0.7207
₿0.000019
$0.4455
₿0.000018
$4.63K
₿0.18
$5.68M
₿206.12
$5.68M
₿206.12
Previsão de Preço do Zenon(znn)
1690 HyperGPT  HGPT $0.008009
₿0.0000013
-1.98 $5.66M
₿469.21
$0.008229
₿0.0000014
$0.007507
₿0.0000011
$853.57K
₿189.24
$8M
₿1.32K
$5.66M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1691 Moon Tropica  CAH $1.99
₿0.00053
-11.83 $5.67M
₿1.45K
$2.44
₿0.00058
$1.94
₿0.00043
$40.2K
₿13.95
$7.08M
₿1.87K
$5.67M
₿1.45K
Previsão de Preço do Moon Tropica(cah)
1693 SquidGrow  SQGROW $0.00564
-11.68 $5.66M
$0.006391
$0.005592
$139.6K
$5.66M
$5.66M
Previsão de Preço do SquidGrow(sqgrow)
1696 xSUSHI  XSUSHI $0.7234
₿0.000030
-12.79 $5.64M
₿679.08
$0.8309
₿0.000032
$0.6917
₿0.000030
$9.91K
₿0.16
$5.64M
₿679.08
$5.64M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1701 Bitcoin Diamond  BCD $0.02979
₿0.0000019
-5.70 $5.61M
₿366.15
$0.03635
₿0.0000019
$0.02926
₿0.0000018
$11.82K
₿0.58
$5.61M
₿408.66
$5.61M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1702 MUMU THE BULL  MUMU $0.000002399
₿0.00000000012
-6.04 $5.61M
₿0
$0.00000259
₿0.00000000014
$0.00000224
₿0.00000000012
$627.7K
₿10.16
$5.61M
₿286.59
$5.61M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1703 Thala  THL $0.1061
₿0.000025
-10.39 $5.58M
₿835.15
$0.1187
₿0.000031
$0.1054
₿0.000025
$150.7K
₿44.91
$10.64M
₿2.53K
$5.58M
₿835.15
Previsão de Preço do Thala(thl)
1704 Dream Machine Token  DMT $5.61
₿0.0013
-21.01 $5.58M
₿786.04
$7.25
₿0.0013
$5.44
₿0.0012
$176.98K
₿10.7
$5.58M
₿1.31K
$5.58M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1707 ZeroLend  ZERO $0.00008202
-16.23 $5.56M
$0.00009817
$0.00007987
$5.96M
$8.2M
$5.56M
Previsão de Preço do ZeroLend(zero)
1709 Foxy  FOXY $0.001381
-23.23 $5.55M
$0.001807
$0.001327
$2.51M
$13.87M
$5.55M
Previsão de Preço do Foxy(foxy)
1711 Galaxia  GXA $0.001866
₿0.000000033
-14.68 $5.52M
₿91.32
$0.00224
₿0.000000033
$0.00184
₿0.000000032
$667.81K
₿14.84
$14.26M
₿257.6
$5.52M
₿91.32
Previsão de Preço do Galaxia(gxa)
1713 Oxygen  OXY $0.02732
₿0.00000082
-4.33 $5.51M
₿166.51
$0.0296
₿0.00000087
$0.02568
₿0.00000078
$9.21K
₿0.1
$272.28M
₿8.23K
$5.51M
₿166.51
Previsão de Preço do Oxygen(oxy)
1714 Katana Inu  KATA $0.0001455
₿0.000000026
-19.62 $5.52M
₿721.59
$0.0001869
₿0.000000029
$0.0001414
₿0.000000026
$63.63K
₿6.58
$7.29M
₿1.33K
$5.52M
₿721.59
Previsão de Preço do Katana Inu(kata)
1715 Muse  MUSE $6.63
₿0.00027
-9.45 $5.5M
₿262.4
$7.41
₿0.00027
$6.44
₿0.00026
$93.01K
₿6.86
$5.5M
₿262.42
$5.5M
₿262.4
Previsão de Preço do Muse(muse)
1716 RyuJin  RYU $0.0000000055
-13.08 $5.51M
$0.000000006338
$0.00000000523
$51.86K
$5.51M
$5.51M
Previsão de Preço do RyuJin(ryu)
1717 Bifrost Native Coin  BNC $0.1266
₿0.0000073
-10.79 $5.49M
₿284.77
$0.142
₿0.0000076
$0.123
₿0.0000072
$8.82M
₿4.85
$10.15M
₿584.41
$5.49M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1718 Slothana  SLOTH $0.002954
-32.17 $5.49M
$0.004369
$0.002707
$641.43K
$5.49M
$5.49M
Previsão de Preço do Slothana(sloth)
1719 Polaris Share  POLA $0.01087
₿0.00000063
-7.85 $5.48M
₿277.28
$0.01239
₿0.00000068
$0.01043
₿0.00000062
$353.39K
₿19.93
$50.09M
₿2.92K
$5.48M
₿277.28
Previsão de Preço do Polaris Share(pola)
1721 Digits DAO  DIGITS $0.006904
₿0.00000011
0.19 $5.46M
₿94.57
$0.006955
₿0.00000011
$0.006859
₿0.00000011
$5.96K
₿0.21
$6.9M
₿119.6
$5.46M
₿94.57
Previsão de Preço do Digits DAO(digits)
1724 KonnektVPN  KPN $0.002193
1.71 $5.4M
$0.002385
$0.002039
$1.44K
$5.89M
$5.4M
Previsão de Preço do KonnektVPN(kpn)
1726 AC Milan Fan Token  ACM $0.7339
₿0.000043
-9.10 $5.38M
₿267.99
$0.8105
₿0.000044
$0.7041
₿0.000039
$1.63M
₿139.33
$14.66M
₿871.39
$5.38M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1727 SIPHER  SIPHER $0.04625
₿0.0000047
-11.57 $5.37M
₿451.44
$0.05234
₿0.0000051
$0.04532
₿0.0000047
$8.38K
₿0.84
$6.27M
₿538.46
$5.37M
₿451.44
Previsão de Preço do SIPHER(sipher)
1728 Blockasset  BLOCK $0.02694
₿0.0000024
-20.55 $5.37M
₿587.91
$0.03409
₿0.0000025
$0.02654
₿0.0000019
$144.34K
₿6.19
$8.64M
₿775.19
$5.37M
₿587.91
Previsão de Preço do Blockasset(block)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1314
₿0.0000017
$0.1253
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Sensay  SNSY $0.001024
₿0.000000045
-22.28 $5.35M
₿0
$0.001334
₿0.000000049
$0.0009706
₿0.000000040
$428.1K
₿4.47
$10.26M
$5.35M
₿0
Previsão de Preço do Sensay(snsy)
1731 e-Radix  EXRD $0.00637
₿0.00000099
-10.82 $5.31M
₿1.14K
$0.007703
₿0.0000010
$0.006145
₿0.00000099
$46.3K
₿5.79
$5.31M
₿1.14K
$5.31M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1732 Panther Protocol  ZKP $0.01575
₿0.00000042
-17.98 $5.33M
₿142.24
$0.01925
₿0.00000043
$0.0158
₿0.00000041
$128.84K
₿5.8
$5.33M
₿142.24
$5.33M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
1733 GraphLinq Protocol  GLQ $0.01561
₿0.0000018
-16.39 $5.32M
₿628.83
$0.01873
₿0.0000019
$0.01528
₿0.0000018
$337.28K
₿13.26
$7.82M
₿924.74
$5.32M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1734 Permission Coin  ASK $0.0002356
₿0.0000000065
-6.86 $5.28M
₿138.93
$0.0002532
₿0.0000000066
$0.0002288
₿0.0000000064
$7.29K
₿2.11
$23.71M
₿657.17
$5.28M
₿138.93
Previsão de Preço do Permission Coin(ask)
1740 Artyfact  ARTY $0.2465
₿0.000015
-12.93 $5.25M
₿203.67
$0.2831
₿0.000016
$0.246
₿0.000015
$2.47M
₿24.94
$6.12M
₿389.05
$5.25M
₿203.67
Previsão de Preço do Artyfact(arty)
1741 Dingocoin  DINGO $0.00004851
₿0.00000000024
-3.53 $5.23M
₿25.78
$0.00005122
₿0.00000000025
$0.00004843
₿0.00000000023
$194.24K
₿0.9
$5.23M
₿25.78
$5.23M
₿25.78
Previsão de Preço do Dingocoin(dingo)
1743 Serum  SRM $0.01399
₿0.00000086
-6.62 $5.23M
₿323.97
$0.01665
₿0.00000088
$0.01348
₿0.00000081
$231.22K
₿22.08
$15.32M
₿949.73
$5.23M
₿323.97
Previsão de Preço do Serum(srm)
1744 BMX  BMX $1.88
₿0.000029
-13.01 $5.21M
₿35.4
$2.19
₿0.000031
$1.86
₿0.000029
$18.41K
₿1.08
$5.31M
₿296.08
$5.21M
₿35.4
Previsão de Preço do BMX(bmx)
1746 Toucan Protocol: Base Carbon Tonne  BCT $0.2634
₿0.000012
3.02 $5.2M
₿228.44
$0.2718
₿0.000012
$0.2448
₿0.000011
$4.74K
₿0.2
$5.2M
₿228.44
$5.2M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1747 Tarot  TAROT $0.0775
₿0.0000035
-13.37 $5.2M
₿0
$0.0895
₿0.0000035
$0.07459
₿0.0000033
$167.42K
₿3.38
$7.77M
₿355
$5.2M
₿0
Previsão de Preço do Tarot(tarot)
1748 Paint Swap  BRUSH $0.01252
₿0.00000047
-22.36 $5.16M
₿171.63
$0.01643
₿0.00000049
$0.01189
₿0.00000045
$136.93K
₿0.74
$5.16M
₿178.98
$5.16M
₿171.63
Previsão de Preço do Paint Swap(brush)
1749 TRUF.Network  TRUF $0.01767
₿0.0000091
-13.47 $5.19M
₿0
$0.02053
₿0.0000098
$0.01721
₿0.0000087
$281.6K
₿252.56
$17.66M
$5.19M
₿0
Previsão de Preço do TRUF.Network(truf)
1752 Soil  SOIL $0.2221
₿0.000042
-12.81 $5.18M
₿298.31
$0.2567
₿0.000045
$0.2217
₿0.000038
$61.35K
₿10.9
$22.24M
₿4.24K
$5.18M
₿298.31
Previsão de Preço do Soil(soil)
1755 WiFi Map  WIFI $0.00881
₿0.0000018
-15.09 $5.31M
₿566.16
$0.01058
₿0.0000019
$0.008588
₿0.0000018
$49.96K
₿12.9
$9.03M
₿1.84K
$5.31M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1758 Balanced Dollars  BNUSD $1.02
₿0.000011
2.15 $5.13M
₿46.78
$1.02
₿0.000011
$0.9355
₿0.000011
$460.77K
₿1.06
$5.13M
₿235.23
$5.13M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1761 Voyager Token  VGX $0.005599
₿0.0000015
-1.82 $5.11M
₿435.9
$0.006258
₿0.0000015
$0.005482
₿0.0000014
$1.47M
₿114.66
$5.13M
₿439.69
$5.11M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1762 Koinos  KOIN $0.06216
₿0.000011
-17.27 $5.11M
₿468.65
$0.07523
₿0.000012
$0.05749
₿0.000011
$17.55K
₿1.97
$5.11M
₿468.65
$5.11M
₿468.65
Previsão de Preço do Koinos(koin)
1763 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.00511
-18.10 $5.1M
$0.006248
$0.004863
$38.56K
$5.1M
$5.1M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1764 KONDUX  KNDX $0.009267
₿0.0000011
-26.65 $5.14M
₿620.21
$0.01266
₿0.0000012
$0.009044
₿0.0000011
$30.36K
₿4.69
$8.85M
₿1.08K
$5.14M
₿620.21
Previsão de Preço do KONDUX(kndx)
1765 Bad Idea AI  BAD $0.000000007863
₿0.00000000000052
-21.22 $5.07M
₿288.21
$0.00000001001
₿0.00000000000057
$0.000000007366
₿0.00000000000052
$1.27M
₿26.04
$6.52M
₿436.72
$5.07M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1767 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.074
₿0.00000096
$0.06508
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1768 Good Person Coin  GPCX $0.0008986
₿0.000000014
-10.55 $5.05M
₿81.28
$0.001009
₿0.000000014
$0.0008977
₿0.000000013
$66.47
₿0.11
$9.01M
₿144.85
$5.05M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1771 Synapse Bridged USDC (Canto)  USDC $0.9994
₿0.000014
-0.02 $5.01M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$5.78K
₿69.37
$5.01M
$5.01M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
1772 Ovr  OVR $0.09864
₿0.0000067
-13.18 $5M
₿344.8
$0.114
₿0.0000069
$0.09253
₿0.0000065
$229.65K
₿24.64
$8.57M
₿590.47
$5M
₿344.8
Previsão de Preço do Ovr(ovr)
1774 Pharaoh  PHAR $271.76
₿0.00094
-31.19 $5M
₿0
$402.97
₿0.0010
$251.32
₿0.00094
$479.23K
₿0
$35.94M
₿47.39
$5M
₿0
Previsão de Preço do Pharaoh(phar)
1775 UFO Gaming  UFO $0.000000194
₿0.000000000017
-16.06 $5M
₿457.39
$0.0000002322
₿0.000000000018
$0.0000001888
₿0.000000000017
$297.76K
₿8.7
$5M
₿457.39
$5M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1779 xExchange  MEX $0.00000119
₿0.000000000093
-8.03 $4.98M
₿389.39
$0.0000013
₿0.000000000096
$0.000001159
₿0.000000000093
$118.39K
₿0.62
$9.59M
₿749.35
$4.98M
₿389.39
Previsão de Preço do xExchange(mex)
1780 Strawberry AI  BERRY $0.05378
-12.25 $5.39M
$0.06241
$0.04801
$116.14K
$5.39M
$5.39M
Previsão de Preço do Strawberry AI(berry)
1781 EarnBet  EBET $0.001082
₿0.000000021
-11.64 $4.97M
₿101.72
$0.001225
₿0.000000021
$0.001043
₿0.000000021
$48.74
₿0.05
$7.81M
₿159.01
$4.97M
₿101.72
Previsão de Preço do EarnBet(ebet)
1782 Tron Bull  BULL $0.004947
-9.65 $4.97M
$0.005694
$0.004798
$1.25M
$4.97M
$4.97M
Previsão de Preço do Tron Bull(bull)
1783 Arc  ARC $0.00509
₿0.0000010
-17.03 $4.92M
₿986.01
$0.00621
₿0.0000011
$0.004952
₿0.0000010
$61.65K
₿8.27
$5.05M
₿1.07K
$4.92M
₿986.01
Previsão de Preço do Arc(arc)
1784 PunkCity  PUNK $0.1265
₿0.000054
-9.84 $4.94M
₿1.03K
$0.1429
₿0.000054
$0.1208
₿0.000047
$1.86K
₿1.06
$6.27M
₿2.7K
$4.94M
₿1.03K
Previsão de Preço do PunkCity(punk)
1786 Mistery  MERY $0.0000117
₿0.000000000026
-14.09 $4.91M
₿0
$0.00001376
₿0.000000000034
$0.00001069
₿0.000000000023
$161.72K
₿3.82
$4.91M
₿10.99
$4.91M
₿0
Previsão de Preço do Mistery(mery)
1787 Megalink  MG8 $0.0203
-7.65 $4.92M
$0.02327
$0.01934
$697.72K
$20.31M
$4.92M
Previsão de Preço do Megalink(mg8)
1791 Monkey Pox  POX $0.00491
-33.19 $4.9M
$0.009372
$0.004705
$287.66K
$4.9M
$4.9M
Previsão de Preço do Monkey Pox(pox)
1792 SingularityDAO  SDAO $0.05412
₿0.000011
-11.26 $4.9M
₿1.04K
$0.06179
₿0.000012
$0.05088
₿0.000011
$18.88K
₿13.24
$5.41M
₿1.15K
$4.9M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
1795 Mettalex  MTLX $1.19
₿0.000058
-28.22 $4.86M
₿236.59
$1.66
₿0.000058
$1.15
₿0.000046
$50.91K
₿3.44
$47.89M
₿2.33K
$4.86M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1796 zkSync Bridged WBTC (zkSync)  WBTC $76,424
-7.61 $4.86M
$82,949
$73,378
$176.92K
$4.86M
$4.86M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1797 Pandora  PANDORA $480.69
₿0.13
-15.61 $4.85M
₿1.36K
$571.91
₿0.14
$468.54
₿0.13
$734.57K
₿71.13
$4.85M
₿1.36K
$4.85M
₿1.36K
Previsão de Preço do Pandora(pandora)
1798 Hydranet  HDN $0.02674
₿0.00000069
-14.58 $4.81M
₿111.84
$0.03269
₿0.00000073
$0.02668
₿0.00000068
$77.34K
₿1.52
$8.03M
₿208.86
$4.81M
₿111.84
Previsão de Preço do Hydranet(hdn)
1799 DeRace  ZERC $0.04
₿0.0000043
2.90 $4.8M
₿519.2
$0.04172
₿0.0000045
$0.03813
₿0.0000042
$84.1K
₿9.14
$4.8M
₿519.2
$4.8M
₿519.2
Previsão de Preço do DeRace(zerc)
1801 Handy  HANDY $0.0009192
₿0.0000000091
-2.46 $4.79M
₿47.62
$0.001048
₿0.0000000091
$0.0007334
₿0.0000000064
$317.62
₿0.02
$9.19M
₿91.3
$4.79M
₿47.62
Previsão de Preço do Handy(handy)
1803 ZambesiGold  ZGD $0.1138
₿0.0000013
25.17 $4.78M
₿56.11
$0.1151
₿0.0000013
$0.09094
₿0.0000011
$2.3K
₿0.04
$20.19M
₿236.99
$4.78M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
1804 KILT Protocol  KILT $0.03245
₿0.0000057
-11.73 $4.77M
₿784.47
$0.03687
₿0.0000060
$0.03103
₿0.0000055
$219.2K
₿1.26
$5.35M
₿944.13
$4.77M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
1808 THORWallet DEX  TGT $0.008056
₿0.00000048
-10.19 $4.74M
₿251.73
$0.009002
₿0.00000056
$0.007871
₿0.00000045
$51.41K
₿2.89
$7.26M
₿422.16
$4.74M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1810 BEAM  BEAM $0.02607
₿0.0000014
-10.29 $4.7M
₿209.29
$0.02921
₿0.0000014
$0.02594
₿0.0000013
$115.84K
₿7.95
$6.91M
₿371.24
$4.7M
₿209.29
Previsão de Preço do BEAM(beam)
1812 Swarm Markets  SMT $0.05688
₿0.000015
-18.06 $4.7M
₿1.13K
$0.0695
₿0.000015
$0.05431
₿0.000014
$34.48K
₿15.46
$8.99M
₿3.66K
$4.7M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1813 ROACORE  ROA $0.009018
₿0.00000094
-15.60 $4.66M
₿233.6
$0.01085
₿0.00000096
$0.008368
₿0.00000092
$533.34K
₿12.97
$8.52M
₿899.19
$4.66M
₿233.6
Previsão de Preço do ROACORE(roa)
1814 MantaDAO  MNTA $0.072
₿0.0000070
-11.94 $4.68M
₿118.34
$0.08199
₿0.0000071
$0.07144
₿0.0000069
$60.17K
₿3.03
$7.21M
₿706.32
$4.68M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1815 DeFi Kingdoms  JEWEL $0.0416
₿0.0000027
-17.43 $4.68M
₿310.1
$0.05102
₿0.0000028
$0.0406
₿0.0000026
$1.25K
₿0.29
$4.99M
₿330.67
$4.68M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1816 Pika Protocol  PIKA $0.2447
₿0.0000082
-16.88 $4.65M
₿156.39
$0.2944
₿0.0000083
$0.2331
₿0.0000082
$29.12
₿0.01
$24.47M
₿823.09
$4.65M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1819 Kwenta  KWENTA $8.72
₿0.0018
-14.40 $4.63M
₿1.01K
$10.27
₿0.0021
$8.17
₿0.0018
$4.35K
₿6.19
$6.93M
₿1.51K
$4.63M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1821 Saito  SAITO $0.001544
₿0.00000011
-4.90 $4.63M
₿235.51
$0.001636
₿0.00000012
$0.00154
₿0.00000011
$22.61K
₿4.03
$4.63M
₿331.3
$4.63M
₿235.51
Previsão de Preço do Saito(saito)
1822 Toby ToadGod  TOBY $0.00000001226
₿0.00000000000057
-13.16 $4.63M
₿0
$0.00000001415
₿0.00000000000072
$0.00000001179
₿0.00000000000052
$20.13K
₿5.76
$5.14M
₿245.75
$4.63M
₿0
Previsão de Preço do Toby ToadGod(toby)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1823 RealGoat  RGOAT $0.0000002194
-2.03 $4.62M
$0.0000002255
$0.0000002124
$93.72K
$4.62M
$4.62M
Previsão de Preço do RealGoat(rgoat)
1825 Plugin  PLI $0.02385
₿0.00000048
-12.00 $4.6M
₿72.64
$0.02739
₿0.00000049
$0.02376
₿0.00000046
$142.52K
₿2.79
$11.95M
₿239.93
$4.6M
₿72.64
Previsão de Preço do Plugin(pli)
1828 Zeta  ZEX $0.02467
-14.14 $4.57M
$0.02882
$0.02449
$1.11M
$24.68M
$4.57M
Previsão de Preço do Zeta(zex)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$3,923.31
₿0.051
$3,855.97
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 pSTAKE Finance  PSTAKE $0.009139
₿0.0000017
-18.60 $4.57M
₿814.07
$0.01124
₿0.0000019
$0.008676
₿0.0000017
$934.84K
₿18.89
$4.57M
₿884.86
$4.57M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1832 Vai  VAI $0.9955
₿0.000014
0.10 $4.54M
₿98.41
$1.01
₿0.000014
$0.9874
₿0.000014
$139.18K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
Previsão de Preço do Vai(vai)
1833 AEROBUD  AEROBUD $0.004531
-23.45 $4.53M
$0.005975
$0.004355
$97.93K
$4.53M
$4.53M
Previsão de Preço do AEROBUD(aerobud)
1834 Augur  REP $0.5612
₿0.000016
-14.38 $4.51M
₿135.62
$0.656
₿0.000017
$0.56
₿0.000016
$67.96K
₿10.66
$4.51M
₿135.62
$4.51M
₿135.62
Previsão de Preço do Augur(rep)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0005814
₿0.0000000076
$0.0005477
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.