Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$48.01B
Volume totale
BTC 59.86%     ETH 7.90%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1663 Sensay  SNSY $0.001313
₿0.000000045
2.07 $6.88M
₿0
$0.001331
₿0.000000049
$0.00125
₿0.000000040
$435.14K
₿4.47
$13.13M
$6.88M
₿0
Previsione del prezzo di Sensay(snsy)
1664 Katana Inu  KATA $0.0001818
₿0.000000026
5.01 $6.87M
₿721.59
$0.000183
₿0.000000029
$0.0001723
₿0.000000026
$59.12K
₿6.58
$9.09M
₿1.33K
$6.87M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1666 Phantasma  SOUL $0.05523
₿0.0000022
-3.75 $6.85M
₿284.87
$0.05782
₿0.0000023
$0.05238
₿0.0000021
$8.16K
₿4.43
$6.85M
₿284.87
$6.85M
₿284.87
Previsione del prezzo di Phantasma(soul)
1667 NPC On Solana  NPCS $0.006868
-7.38 $6.85M
$0.007426
$0.006774
$193.57K
$6.85M
$6.85M
Previsione del prezzo di NPC On Solana(npcs)
1668 Archway  ARCH $0.01147
₿0.0000024
2.40 $6.84M
₿755.52
$0.0117
₿0.0000025
$0.01106
₿0.0000023
$35.1K
₿1.66
$13.12M
₿2.64K
$6.84M
₿755.52
Previsione del prezzo di Archway(arch)
1669 LinqAI  LNQ $0.03101
₿0.0000024
-1.00 $6.82M
₿367.77
$0.03133
₿0.0000026
$0.03068
₿0.0000024
$252.54K
₿4.63
$27.95M
₿2.45K
$6.82M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1671 Mettalex  MTLX $1.67
₿0.000058
-6.57 $6.78M
₿236.59
$1.79
₿0.000058
$1.66
₿0.000046
$11.87K
₿3.44
$66.77M
₿2.33K
$6.78M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1674 Epic Cash  EPIC $0.3661
₿0.0000037
-0.47 $6.75M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.31K
₿0.2
$6.75M
₿78.9
$6.75M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1676 Blockasset  BLOCK $0.03373
₿0.0000024
12.77 $6.71M
₿587.91
$0.03401
₿0.0000025
$0.02987
₿0.0000019
$120.68K
₿6.19
$10.8M
₿775.19
$6.71M
₿587.91
Previsione del prezzo di Blockasset(block)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07412
₿0.00000088
$0.07008
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Inter Milan Fan Token  INTER $0.8228
₿0.000042
-3.90 $6.66M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$273.84K
₿30.18
$6.66M
₿847.63
$6.66M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1681 Megalink  MG8 $0.02718
19.28 $6.59M
$0.03051
$0.02103
$773.7K
$27.18M
$6.59M
Previsione del prezzo di Megalink(mg8)
1682 Celo Euro  CEUR $1.1
₿0.000015
0.02 $6.61M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$734.84K
₿18.14
$12.05M
₿175.1
$6.61M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1686 ZeroLend  ZERO $0.00009723
-5.19 $6.58M
$0.0001028
$0.00009456
$2.18M
$9.71M
$6.58M
Previsione del prezzo di ZeroLend(zero)
1687 GameSwift  GSWIFT $0.01429
₿0.0000069
-7.06 $6.59M
₿386.81
$0.01579
₿0.0000072
$0.01414
₿0.0000068
$609.08K
₿12.38
$10.95M
₿9.62K
$6.59M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1689 Bad Idea AI  BAD $0.00000001009
₿0.00000000000052
-1.23 $6.51M
₿288.21
$0.00000001024
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$935.7K
₿26.04
$8.38M
₿436.72
$6.51M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1691 GraphLinq Protocol  GLQ $0.01916
₿0.0000018
-2.85 $6.51M
₿628.83
$0.01978
₿0.0000019
$0.01851
₿0.0000018
$193.26K
₿13.26
$9.58M
₿924.74
$6.51M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1692 Galaxia  GXA $0.002188
₿0.000000033
-4.09 $6.46M
₿91.32
$0.002289
₿0.000000033
$0.002162
₿0.000000032
$1.34M
₿14.84
$16.67M
₿257.6
$6.46M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1693 xSUSHI  XSUSHI $0.8285
₿0.000030
-2.59 $6.46M
₿679.08
$0.8604
₿0.000032
$0.8233
₿0.000030
$4.96K
₿0.16
$6.46M
₿679.08
$6.46M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1694 Panther Protocol  ZKP $0.01926
₿0.00000042
-0.04 $6.46M
₿142.24
$0.01936
₿0.00000043
$0.01916
₿0.00000041
$172.55K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
1695 Alpaca Finance  ALPACA $0.04274
₿0.0000034
-2.99 $6.44M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.41M
₿76.59
$6.44M
₿517.27
$6.44M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1696 Klima DAO  KLIMA $0.3398
₿0.000041
3.73 $6.43M
₿366.38
$0.3408
₿0.000042
$0.3238
₿0.000039
$49.29K
₿7.7
$6.43M
₿366.38
$6.43M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1697 RyuJin  RYU $0.000000006424
-5.04 $6.42M
$0.000000006797
$0.000000006204
$25.23K
$6.42M
$6.42M
Previsione del prezzo di RyuJin(ryu)
1699 SquidGrow  SQGROW $0.00639
-3.36 $6.39M
$0.007003
$0.006276
$140.63K
$6.39M
$6.39M
Previsione del prezzo di SquidGrow(sqgrow)
1700 Bitcoin Diamond  BCD $0.0345
₿0.0000019
10.86 $6.49M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$6K
₿0.58
$6.49M
₿408.66
$6.49M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1701 Moon Tropica  CAH $2.27
₿0.00053
-5.96 $6.37M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$7.82K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1704 Koinos  KOIN $0.0771
₿0.000011
2.30 $6.34M
₿468.65
$0.08039
₿0.000012
$0.07184
₿0.000011
$3.72K
₿1.97
$6.34M
₿468.65
$6.34M
₿468.65
Previsione del prezzo di Koinos(koin)
1705 BiLira  TRYB $0.02596
₿0.00000044
-1.22 $6.33M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$682.1
₿0.1
$6.33M
₿671.5
$6.33M
₿671.5
Previsione del prezzo di BiLira(tryb)
1706 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1708 Strawberry AI  BERRY $0.0629
-9.71 $6.29M
$0.07215
$0.05999
$113.22K
$6.29M
$6.29M
Previsione del prezzo di Strawberry AI(berry)
1709 Wirex  WXT $0.002737
₿0.00000011
-0.91 $6.3M
₿264.34
$0.002773
₿0.00000011
$0.002723
₿0.00000011
$736.52K
₿22.9
$27.37M
₿1.15K
$6.3M
₿264.34
Previsione del prezzo di Wirex(wxt)
1710 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006267
-1.54 $6.29M
$0.006383
$0.006144
$21.21K
$6.29M
$6.29M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1714 Bridged Tether (Linea)  USDT $0.9998
₿0.000014
0.05 $6.25M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$987.81K
₿145.01
$6.25M
$6.25M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
1715 Stargaze  STARS $0.002346
₿0.00000043
-1.84 $6.24M
₿1.09K
$0.002393
₿0.00000044
$0.002346
₿0.00000039
$17.59K
₿9.18
$7.01M
₿1.31K
$6.24M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1717 e-Radix  EXRD $0.007458
₿0.00000099
2.02 $6.2M
₿1.14K
$0.007756
₿0.0000010
$0.007178
₿0.00000099
$36.29K
₿5.79
$6.2M
₿1.14K
$6.2M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1720 Bifrost Native Coin  BNC $0.1418
₿0.0000073
-1.65 $6.13M
₿284.77
$0.1465
₿0.0000076
$0.14
₿0.0000072
$8.56M
₿4.85
$11.33M
₿584.41
$6.13M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1721 WiFi Map  WIFI $0.01047
₿0.0000018
-6.25 $6.13M
₿566.16
$0.01147
₿0.0000019
$0.01039
₿0.0000018
$41.25K
₿12.9
$10.43M
₿1.84K
$6.13M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1722 Port3 Network  PORT3 $0.01248
₿0.0000032
0.35 $6.13M
₿353.92
$0.0126
₿0.0000034
$0.01242
₿0.0000032
$262.6K
₿90.34
$12.47M
₿3.26K
$6.13M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1724 SIPHER  SIPHER $0.05273
₿0.0000047
0.20 $6.12M
₿451.44
$0.05313
₿0.0000051
$0.05215
₿0.0000047
$13.85K
₿0.84
$7.14M
₿538.46
$6.12M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1727 Arc  ARC $0.006293
₿0.0000010
-3.15 $6.11M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$32.31K
₿8.27
$6.26M
₿1.07K
$6.11M
₿986.01
Previsione del prezzo di Arc(arc)
1728 Thala  THL $0.1164
₿0.000025
3.71 $6.1M
₿835.15
$0.1168
₿0.000031
$0.1119
₿0.000025
$87.27K
₿44.91
$11.66M
₿2.53K
$6.1M
₿835.15
Previsione del prezzo di Thala(thl)
1729 Massa  MAS $0.02345
0.08 $6.1M
$0.0235
$0.02328
$99.57K
$25.27M
$6.1M
Previsione del prezzo di Massa(mas)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1434
₿0.0000017
$0.1367
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Muse  MUSE $7.31
₿0.00027
-2.99 $6.06M
₿262.4
$7.54
₿0.00027
$7.16
₿0.00026
$43.85K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
Previsione del prezzo di Muse(muse)
1732 EarnBet  EBET $0.001319
₿0.000000021
0.13 $6.06M
₿101.72
$0.001322
₿0.000000021
$0.001314
₿0.000000021
$363.42
₿0.05
$9.52M
₿159.01
$6.06M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1735 Tarot  TAROT $0.09036
₿0.0000035
0.92 $6.04M
₿0
$0.09045
₿0.0000035
$0.08795
₿0.0000033
$33.68K
₿3.38
$9.03M
₿355
$6.04M
₿0
Previsione del prezzo di Tarot(tarot)
1738 Artyfact  ARTY $0.2811
₿0.000015
-0.29 $6M
₿203.67
$0.2832
₿0.000016
$0.2775
₿0.000015
$2.41M
₿24.94
$6.99M
₿389.05
$6M
₿203.67
Previsione del prezzo di Artyfact(arty)
1739 TRUF.Network  TRUF $0.02042
₿0.0000091
-0.54 $5.99M
₿0
$0.02056
₿0.0000098
$0.0204
₿0.0000087
$53.88K
₿252.56
$20.43M
$5.99M
₿0
Previsione del prezzo di TRUF.Network(truf)
1741 AEROBUD  AEROBUD $0.005983
-3.78 $5.98M
$0.006238
$0.005906
$77.69K
$5.98M
$5.98M
Previsione del prezzo di AEROBUD(aerobud)
1742 Polaris Share  POLA $0.01188
₿0.00000063
2.91 $5.98M
₿277.28
$0.01259
₿0.00000068
$0.01135
₿0.00000062
$612.68K
₿19.93
$54.68M
₿2.92K
$5.98M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1744 BMX  BMX $2.15
₿0.000029
1.53 $5.95M
₿35.4
$2.21
₿0.000031
$2.08
₿0.000029
$10.62K
₿1.08
$6.07M
₿296.08
$5.95M
₿35.4
Previsione del prezzo di BMX(bmx)
1745 UFO Gaming  UFO $0.0000002305
₿0.000000000017
-2.61 $5.94M
₿457.39
$0.0000002367
₿0.000000000018
$0.0000002292
₿0.000000000017
$331.75K
₿8.7
$5.94M
₿457.39
$5.94M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1746 AC Milan Fan Token  ACM $0.81
₿0.000043
-1.67 $5.92M
₿267.99
$0.8407
₿0.000044
$0.8087
₿0.000039
$2.68M
₿139.33
$16.13M
₿871.39
$5.92M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1747 Soil  SOIL $0.2543
₿0.000042
-6.22 $5.92M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$70.43K
₿10.9
$25.43M
₿4.24K
$5.92M
₿298.31
Previsione del prezzo di Soil(soil)
1748 MUMU THE BULL  MUMU $0.000002539
₿0.00000000012
-3.38 $5.92M
₿0
$0.000002699
₿0.00000000014
$0.00000252
₿0.00000000012
$229.19K
₿10.16
$5.92M
₿286.59
$5.92M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1750 Mistery  MERY $0.00001391
₿0.000000000026
-0.31 $5.85M
₿0
$0.00001482
₿0.000000000034
$0.00001374
₿0.000000000023
$61.89K
₿3.82
$5.85M
₿10.99
$5.85M
₿0
Previsione del prezzo di Mistery(mery)
1754 APWine  APW $0.6032
₿0.000037
-0.25 $5.79M
₿363.88
$0.6115
₿0.000039
$0.4109
₿0.000036
$29.2
₿12.36
$30.07M
₿1.89K
$5.79M
₿363.88
Previsione del prezzo di APWine(apw)
1755 Ovr  OVR $0.1121
₿0.0000067
-0.04 $5.81M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$162.42K
₿24.64
$9.95M
₿590.47
$5.81M
₿344.8
Previsione del prezzo di Ovr(ovr)
1757 Oxygen  OXY $0.02861
₿0.00000082
0.09 $5.79M
₿166.51
$0.02958
₿0.00000087
$0.02832
₿0.00000078
$1.56K
₿0.1
$286.11M
₿8.23K
$5.79M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1758 Swarm Markets  SMT $0.07003
₿0.000015
-5.34 $5.78M
₿1.13K
$0.07418
₿0.000015
$0.06995
₿0.000014
$20.46K
₿15.46
$11.07M
₿3.66K
$5.78M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1760 HyperGPT  HGPT $0.008166
₿0.0000013
-6.04 $5.77M
₿469.21
$0.008702
₿0.0000014
$0.008131
₿0.0000011
$1.03M
₿189.24
$8.15M
₿1.32K
$5.77M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1762 pSTAKE Finance  PSTAKE $0.01148
₿0.0000017
-3.21 $5.74M
₿814.07
$0.01189
₿0.0000019
$0.01146
₿0.0000017
$881.46K
₿18.89
$5.74M
₿884.86
$5.74M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1764 DeFi Kingdoms  JEWEL $0.0509
₿0.0000027
-0.95 $5.73M
₿310.1
$0.05154
₿0.0000028
$0.05002
₿0.0000026
$60.1K
₿0.29
$6.11M
₿330.67
$5.73M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1765 SingularityDAO  SDAO $0.06312
₿0.000011
-2.37 $5.71M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$18.85K
₿13.24
$6.31M
₿1.15K
$5.71M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1767 dHedge DAO  DHT $0.09948
₿0.0000025
1.56 $5.71M
₿129.56
$0.1008
₿0.0000027
$0.09749
₿0.0000025
$3.12K
₿0.14
$9.95M
₿255.17
$5.71M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1768 Pandora  PANDORA $570.8
₿0.13
-1.53 $5.71M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.1M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1769 zkSync Bridged WBTC (zkSync)  WBTC $83,103
-0.45 $5.69M
$83,716
$82,174
$21.61K
$5.69M
$5.69M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1771 Permission Coin  ASK $0.0002533
₿0.0000000065
-0.40 $5.67M
₿138.93
$0.0002554
₿0.0000000066
$0.0002508
₿0.0000000064
$2.25K
₿2.11
$25.46M
₿657.17
$5.67M
₿138.93
Previsione del prezzo di Permission Coin(ask)
1772 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.02 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001006
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1774 Tron Bull  BULL $0.005629
0.05 $5.35M
$0.005852
$0.005271
$144.47K
$5.35M
$5.35M
Previsione del prezzo di Tron Bull(bull)
1776 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.19 $5.6M
₿156.39
$0.295
₿0.0000083
$0.2939
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1779 Digits DAO  DIGITS $0.007043
₿0.00000011
-0.51 $5.57M
₿94.57
$0.007087
₿0.00000011
$0.00701
₿0.00000011
$919.43
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
Previsione del prezzo di Digits DAO(digits)
1780 Serum  SRM $0.01491
₿0.00000086
-2.85 $5.56M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$179.06K
₿22.08
$16.3M
₿949.73
$5.56M
₿323.97
Previsione del prezzo di Serum(srm)
1782 ROACORE  ROA $0.0107
₿0.00000094
-1.62 $5.56M
₿233.6
$0.0114
₿0.00000096
$0.01057
₿0.00000092
$530.87K
₿12.97
$10.16M
₿899.19
$5.56M
₿233.6
Previsione del prezzo di ROACORE(roa)
1786 Kwenta  KWENTA $10.3
₿0.0018
1.04 $5.48M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$7.25K
₿6.19
$8.21M
₿1.51K
$5.48M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1792 PunkCity  PUNK $0.1389
₿0.000054
-2.79 $5.45M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$602.44
₿1.06
$6.92M
₿2.7K
$5.45M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1795 LOCK IN  LOCKIN $0.005477
-5.24 $5.45M
$0.006101
$0.00534
$271.35K
$5.45M
$5.45M
Previsione del prezzo di LOCK IN(lockin)
1797 xExchange  MEX $0.0000013
₿0.000000000093
-1.31 $5.43M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$55.11K
₿0.62
$10.45M
₿749.35
$5.43M
₿389.39
Previsione del prezzo di xExchange(mex)
1799 Toby ToadGod  TOBY $0.00000001422
₿0.00000000000057
-3.80 $5.38M
₿0
$0.00000001493
₿0.00000000000072
$0.00000001413
₿0.00000000000052
$6.22K
₿5.76
$5.98M
₿245.75
$5.38M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1802 THORWallet DEX  TGT $0.009106
₿0.00000048
-1.24 $5.35M
₿251.73
$0.00927
₿0.00000056
$0.009042
₿0.00000045
$44.34K
₿2.89
$8.2M
₿422.16
$5.35M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1803 Zeta  ZEX $0.02886
-4.41 $5.35M
$0.03038
$0.02863
$791.26K
$28.87M
$5.35M
Previsione del prezzo di Zeta(zex)
1805 HbarSuite  HSUITE $0.0003951
₿0.000000023
-2.69 $5.34M
₿243.59
$0.0004072
₿0.000000025
$0.0003931
₿0.000000022
$5.5K
₿1.62
$19.76M
₿1.15K
$5.34M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
1806 MantaDAO  MNTA $0.08222
₿0.0000070
-0.26 $5.34M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$15.71K
₿3.03
$8.22M
₿706.32
$5.34M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1807 Voyager Token  VGX $0.005826
₿0.0000015
-6.02 $5.33M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$835.64K
₿114.66
$5.34M
₿439.69
$5.33M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
1809 Augur  REP $0.6615
₿0.000016
-7.31 $5.32M
₿135.62
$0.7229
₿0.000017
$0.6554
₿0.000016
$34.25K
₿10.66
$5.32M
₿135.62
$5.32M
₿135.62
Previsione del prezzo di Augur(rep)
1810 lmeow  LMEOW $0.005309
₿0.00000031
-2.94 $5.31M
₿313.62
$0.005487
₿0.00000041
$0.005233
₿0.00000031
$7.59K
₿10.51
$5.31M
₿313.62
$5.31M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1811 KonnektVPN  KPN $0.002157
2.43 $5.29M
$0.002159
$0.002098
$51.03
$5.77M
$5.29M
Previsione del prezzo di KonnektVPN(kpn)
1812 BLUB  BLUB $0.0000000158
-6.45 $5.25M
$0.00000001701
$0.00000001558
$180.87K
$6.61M
$5.25M
Previsione del prezzo di BLUB(blub)
1813 Loki Network  OXEN $0.07506
₿0.0000022
24.45 $5.28M
₿154.56
$0.07872
₿0.0000023
$0.05833
₿0.0000020
$513.21
₿0.13
$5.28M
$5.28M
₿154.56
Previsione del prezzo di Loki Network(oxen)
1814 Fluence  FLT $0.051
₿0.000015
-0.94 $5.28M
₿784.21
$0.05156
₿0.000016
$0.05094
₿0.000014
$81.16K
₿52.02
$51.01M
₿15.68K
$5.28M
₿784.21
Previsione del prezzo di Fluence(flt)
1817 Plugin  PLI $0.02723
₿0.00000048
0.65 $5.25M
₿72.64
$0.02738
₿0.00000049
$0.02687
₿0.00000046
$155.89K
₿2.79
$13.61M
₿239.93
$5.25M
₿72.64
Previsione del prezzo di Plugin(pli)
1818 KILT Protocol  KILT $0.03555
₿0.0000057
-2.32 $5.22M
₿784.47
$0.03752
₿0.0000060
$0.03511
₿0.0000055
$55.49K
₿1.26
$5.86M
₿944.13
$5.22M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1822 BEAM  BEAM $0.02894
₿0.0000014
1.42 $5.18M
₿209.29
$0.02903
₿0.0000014
$0.02837
₿0.0000013
$71.71K
₿7.95
$7.61M
₿371.24
$5.18M
₿209.29
Previsione del prezzo di BEAM(beam)
1823 42-coin  42 $123,078
₿0.67
-0.14 $5.17M
₿28.48
$127,931
₿0.68
$111,798
₿0.56
$49.57
₿0.03
$5.17M
₿28.48
$5.17M
₿28.48
Previsione del prezzo di 42-coin(42)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1824 StakeWise  SWISE $0.009277
₿0.00000048
1.15 $5.17M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$2.89
₿0.01
$9.28M
₿481.2
$5.17M
₿204.21
Previsione del prezzo di StakeWise(swise)
1826 UniCrypt  UNCX $142.6
₿0.0046
-1.27 $5.16M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.77K
₿0.25
$6.79M
₿221.97
$5.16M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1827 Alvara Protocol  ALVA $0.09871
₿0.000010
-0.35 $5.16M
₿43.68
$0.1007
₿0.000011
$0.09768
₿0.000010
$222.04K
₿2.5
$19.67M
₿2.04K
$5.16M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1828 Dingocoin  DINGO $0.00004785
₿0.00000000024
1.92 $5.15M
₿25.78
$0.000048
₿0.00000000025
$0.0000463
₿0.00000000023
$176.91K
₿0.9
$5.15M
₿25.78
$5.15M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
1829 GT Protocol  GTAI $0.127
₿0.000045
-5.04 $5.15M
₿386.69
$0.1338
₿0.000045
$0.1217
₿0.000043
$1.25M
₿251.45
$9.53M
₿3.38K
$5.15M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui