$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1538 Pocketcoin  PKOIN $0.9242
₿0.0000074
-0.74 $10.56M
₿85.2
$0.9408
₿0.0000077
$0.8918
₿0.0000065
$117.85K
₿1.7
$11.36M
₿91.66
$10.56M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1539 GME  GME $0.001529
₿0.0000000069
-5.70 $10.54M
₿0
$0.001648
₿0.0000000076
$0.001521
₿0.0000000069
$3M
₿6.91
$10.54M
₿47.89
$10.54M
₿0
Previsione del prezzo di GME(gme)
1541 XSGD  XSGD $0.782
₿0.000010
-0.16 $10.54M
₿544.64
$0.7836
₿0.000010
$0.7767
₿0.000010
$12.48M
₿270.54
$10.54M
₿544.64
$10.54M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1542 ZTX  ZTX $0.002499
₿0.00000027
3.21 $10.51M
₿647.98
$0.002629
₿0.00000029
$0.00236
₿0.00000027
$1.25M
₿16.72
$24.99M
₿2.79K
$10.51M
₿647.98
Previsione del prezzo di ZTX(ztx)
1543 MANEKI  MANEKI $0.001182
-3.70 $10.47M
$0.001236
$0.001166
$3.51M
$10.5M
$10.47M
Previsione del prezzo di MANEKI(maneki)
1544 Alpha Fi  ALPHA $1.14
-4.98 $10.5M
$1.21
$1.1
$14.26K
$11.39M
$10.5M
Previsione del prezzo di Alpha Fi(alpha)
1547 Measurable Data Token  MDT $0.01723
₿0.0000014
-0.63 $10.43M
₿904.16
$0.0176
₿0.0000015
$0.017
₿0.0000014
$2.03M
₿109.87
$17.2M
₿1.49K
$10.43M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1549 Propbase  PROPS $0.02487
₿0.0000028
8.11 $10.41M
₿995.45
$0.02577
₿0.0000035
$0.02298
₿0.0000028
$2.83M
₿17.69
$29.8M
₿3.47K
$10.41M
₿995.45
Previsione del prezzo di Propbase(props)
1550 Hifi Finance  HIFI $0.07005
₿0.000016
0.19 $10.39M
₿1.98K
$0.07159
₿0.000018
$0.06853
₿0.000016
$3.36M
₿384.77
$11.67M
₿2.31K
$10.39M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1554 Tensorplex Staked TAO  STTAO $517.99
₿0.0092
-0.36 $10.29M
₿226.01
$519.84
₿0.0093
$499.2
₿0.0080
$38.52K
₿3.54
$10.29M
₿226.01
$10.29M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1555 Ambire Wallet  WALLET $0.01443
₿0.00000041
-0.12 $10.28M
₿230.17
$0.01457
₿0.00000042
$0.0144
₿0.00000038
$490.43K
₿8.59
$10.34M
₿231.72
$10.28M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1561 Juventus Fan Token  JUV $1.06
₿0.000048
1.63 $10.21M
₿304.58
$1.07
₿0.000047
$1.05
₿0.000041
$2.62M
₿216.9
$21.22M
₿968.51
$10.21M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1562 Kleros  PNK $0.01407
₿0.00000043
-0.36 $10.21M
₿316.59
$0.01425
₿0.00000043
$0.01391
₿0.00000041
$146.32K
₿4.52
$11.35M
₿339.52
$10.21M
₿316.59
Previsione del prezzo di Kleros(pnk)
1563 Jeff  JEFF $10.22
-4.43 $10.2M
$11.36
$10.05
$181.83K
$10.2M
$10.2M
Previsione del prezzo di Jeff(jeff)
1564 OX Coin  OX $0.001232
₿0.00000019
-11.51 $10.2M
₿725.78
$0.001413
₿0.00000020
$0.001217
₿0.00000018
$42.55K
₿4.23
$10.19M
₿725.78
$10.2M
₿725.78
Previsione del prezzo di OX Coin(ox)
1566 Mochi  MOCHI $0.00001012
₿0.00000000065
1.72 $10.16M
₿660.41
$0.00001055
₿0.00000000076
$0.00000966
₿0.00000000066
$36.36K
₿9.35
$10.16M
₿660.41
$10.16M
₿660.41
Previsione del prezzo di Mochi(mochi)
1568 Samoyedcoin  SAMO $0.002143
₿0.00000014
-3.61 $10.17M
₿622.21
$0.002256
₿0.00000015
$0.002129
₿0.00000014
$495.27K
₿16.53
$10.17M
₿706.6
$10.17M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1570 Aladdin DAO  ALD $0.06708
₿0.00000088
-0.64 $10.1M
₿132.71
$0.06763
₿0.00000094
$0.06611
₿0.00000082
$90.98K
₿26.55
$10.11M
₿132.85
$10.1M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1573 Defi.money  MONEY $0.9983
0.12 $10.05M
$0.9993
$0.9959
$5.85K
$10.05M
$10.05M
Previsione del prezzo di Defi.money(money)
1574 AVAX HAS NO CHILL  NOCHILL $0.006458
₿0.00000022
4.10 $10.03M
₿348.28
$0.006763
₿0.00000024
$0.006145
₿0.00000021
$199.77K
₿8.68
$10.03M
₿348.28
$10.03M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1575 Origin Dollar  OUSD $0.9998
₿0.000014
-0.09 $10.02M
₿128.19
$1
₿0.000014
$0.9973
₿0.000014
$74.85K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1576 f(x) Coin  FX $0.1496
₿0.0000028
0.49 $9.93M
₿2.03K
$0.1542
₿0.0000030
$0.1477
₿0.0000028
$179.83K
₿39.52
$9.93M
₿2.03K
$9.93M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1578 Aleph  ALEPH $0.05341
₿0.0000034
1.27 $9.96M
₿649.95
$0.05426
₿0.0000046
$0.05274
₿0.0000029
$324.3K
₿175.09
$26.7M
₿1.74K
$9.96M
₿649.95
Previsione del prezzo di Aleph(aleph)
1581 JetTon Games  JETTON $0.1847
₿0.000045
0.31 $9.91M
₿0
$0.1854
₿0.000046
$0.1817
₿0.000041
$16.11K
₿24.88
$15.4M
₿4.53K
$9.91M
₿0
Previsione del prezzo di JetTon Games(jetton)
1584 Nexera  NXRA $0.009998
₿0.0000031
0.82 $9.83M
₿2.49K
$0.01049
₿0.0000034
$0.009615
₿0.0000031
$73.21K
₿19.38
$20M
₿2.68K
$9.83M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1587 Metahero  HERO $0.001049
₿0.000000072
-1.14 $9.83M
₿569.13
$0.001072
₿0.000000072
$0.001042
₿0.000000070
$252.58K
₿20.73
$10.25M
₿706.6
$9.83M
₿569.13
Previsione del prezzo di Metahero(hero)
1590 Clore.ai  CLORE $0.01796
₿0.0000034
-2.66 $9.78M
₿1.11K
$0.01852
₿0.0000037
$0.01772
₿0.0000033
$1.54M
₿51.33
$9.85M
₿1.12K
$9.78M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1591 Manchester City Fan Token  CITY $1.05
₿0.000058
2.50 $9.75M
₿435.29
$1.09
₿0.000059
$1.02
₿0.000055
$4.79M
₿103.82
$20.74M
₿1.17K
$9.75M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1592 Scallop  SCA $0.09078
₿0.000011
-5.94 $9.76M
₿0
$0.09697
₿0.000012
$0.0893
₿0.000011
$4.33M
₿101.88
$22.69M
$9.76M
₿0
Previsione del prezzo di Scallop(sca)
1593 Tokocrypto  TKO $0.1301
₿0.0000088
-0.06 $9.76M
₿661.22
$0.1337
₿0.0000089
$0.1281
₿0.0000086
$1.4M
₿62.15
$65.05M
₿4.41K
$9.76M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1596 Foxsy AI  FOXSY $0.01442
-1.67 $9.73M
$0.01475
$0.0143
$869.8K
$28.62M
$9.73M
Previsione del prezzo di Foxsy AI(foxsy)
1598 Sovryn  SOV $0.1577
₿0.000034
-0.21 $9.69M
₿2.07K
$0.1581
₿0.000035
$0.1575
₿0.000033
$95.73K
₿5.79
$15.77M
₿3.46K
$9.69M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1599 BFG Token  BFG $0.01649
₿0.00000023
-0.12 $9.68M
₿0
$0.01651
₿0.00000024
$0.01641
₿0.00000023
$5.11K
₿0.55
$54.69M
₿1.2K
$9.68M
₿0
Previsione del prezzo di BFG Token(bfg)
1600 WazirX  WRX $0.02116
₿0.0000045
-4.24 $9.68M
₿1.91K
$0.02295
₿0.0000045
$0.0209
₿0.0000041
$118.79K
₿0.76
$21.21M
₿4.19K
$9.68M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1602 Vaiot  VAI $0.02531
₿0.0000041
-2.16 $9.66M
₿1.32K
$0.02644
₿0.0000045
$0.02525
₿0.0000041
$317.49K
₿22.35
$10.12M
₿1.65K
$9.66M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1603 Galatasaray Fan Token  GAL $1.34
₿0.000037
-1.17 $9.66M
₿235.68
$1.37
₿0.000037
$1.33
₿0.000035
$1.21M
₿16.25
$13.34M
₿371.3
$9.66M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1604 Aura Finance  AURA $0.195
₿0.000010
1.07 $9.66M
₿487.72
$0.1965
₿0.000011
$0.182
₿0.000010
$12.48K
₿0.47
$15.67M
₿748.66
$9.66M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1605 Lazio Fan Token  LAZIO $0.8091
₿0.000052
-0.17 $9.64M
₿439.39
$0.8284
₿0.000054
$0.786
₿0.000050
$2.38M
₿86.44
$32.35M
₿2.1K
$9.64M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1607 Avalaunch  XAVA $0.2094
₿0.000016
-0.81 $9.62M
₿618.3
$0.2138
₿0.000017
$0.2062
₿0.000016
$460.66K
₿6.97
$20.95M
₿1.66K
$9.62M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1608 ValleyDAO  GROW $0.3655
₿0.000021
11.10 $9.62M
₿135.23
$0.3699
₿0.000021
$0.3191
₿0.000018
$45.63K
₿1.01
$9.62M
₿638.19
$9.62M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1611 Goldcoin  GLC $0.008352
₿0.00000013
32.65 $9.57M
₿150.84
$0.01357
₿0.00000013
$0.006296
₿0.00000012
$13.8
₿0.09
$9.57M
₿9.52
$9.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1612 Trias Token  TRIAS $0.9632
₿0.00016
-0.32 $9.6M
₿1.67K
$0.9915
₿0.00018
$0.9294
₿0.00016
$275.95K
₿25.34
$9.6M
₿1.67K
$9.6M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1613 Streamr  DATA $0.01247
₿0.0000010
-0.65 $9.56M
₿833.95
$0.01263
₿0.0000011
$0.01213
₿0.0000010
$1.31M
₿43.02
$12.47M
₿1.09K
$9.56M
₿833.95
Previsione del prezzo di Streamr(data)
1614 Dione  DIONE $0.0009405
₿0.00000026
-5.56 $9.54M
₿2.5K
$0.0009995
₿0.00000027
$0.0009261
₿0.00000024
$202.05K
₿64.88
$12.63M
₿2.62K
$9.54M
₿2.5K
Previsione del prezzo di Dione(dione)
1616 SwissCheese  SWCH $0.2239
₿0.000011
3.76 $9.57M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.74M
₿8.94
$26.88M
₿1.39K
$9.57M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1617 Karate Combat  KARATE $0.0001434
₿0.000000048
-1.10 $9.56M
₿422.1
$0.0001476
₿0.000000050
$0.000143
₿0.000000048
$169.77K
₿5.4
$15.78M
₿5.34K
$9.56M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1618 Alvara Protocol  ALVA $0.1451
₿0.000010
-8.59 $9.5M
₿43.68
$0.1632
₿0.000011
$0.1426
₿0.000010
$260.17K
₿2.5
$28.87M
₿2.04K
$9.5M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1619 Pirate Nation Token  PIRATE $0.04689
-5.10 $9.5M
$0.05106
$0.04569
$1.21M
$46.19M
$9.5M
Previsione del prezzo di Pirate Nation Token(pirate)
1620 Tenset  10SET $0.05642
₿0.000020
-1.05 $9.44M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$232.11K
₿18.07
$9.44M
₿3.39K
$9.44M
₿3.39K
Previsione del prezzo di Tenset(10set)
1622 Switch Token  SWITCH $0.0002113
₿0.000000010
-0.85 $9.43M
₿0
$0.0002133
₿0.000000010
$0.0001708
₿0.0000000096
$10.38K
₿13.77
$10.56M
₿33.67
$9.43M
₿0
Previsione del prezzo di Switch Token(switch)
1623 REN  REN $0.009419
₿0.0000013
0.51 $9.42M
₿1.37K
$0.009824
₿0.0000014
$0.009161
₿0.0000013
$1.11M
₿273.18
$9.42M
₿1.37K
$9.42M
₿1.37K
Previsione del prezzo di REN(ren)
1624 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$385.7K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1625 COCO COIN  COCO $0.0002747
-39.67 $9.39M
$0.0004667
$0.0002502
$710.66K
$9.39M
$9.39M
Previsione del prezzo di COCO COIN(coco)
1626 Nexa  NEXA $0.00000114
₿0.000000000081
-1.00 $9.35M
₿419.45
$0.000001159
₿0.000000000085
$0.00000114
₿0.000000000078
$12.42K
₿5.08
$9.35M
₿419.45
$9.35M
₿419.45
Previsione del prezzo di Nexa(nexa)
1627 Swarm  BZZ $0.1484
₿0.0000082
-2.41 $9.35M
₿524.1
$0.1528
₿0.0000082
$0.1463
₿0.0000080
$181.89K
₿15.67
$9.35M
₿524.1
$9.35M
₿524.1
Previsione del prezzo di Swarm(bzz)
1628 KONDUX  KNDX $0.01704
₿0.0000011
-4.29 $9.34M
₿620.21
$0.01782
₿0.0000012
$0.01695
₿0.0000011
$16.82K
₿4.69
$16.08M
₿1.08K
$9.34M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1630 mfercoin  MFER $0.00944
₿0.00000097
2.53 $9.3M
₿0
$0.009483
₿0.0000010
$0.009024
₿0.00000085
$713.8K
₿268.04
$9.3M
₿960.87
$9.3M
₿0
Previsione del prezzo di mfercoin(mfer)
1631 iMe Lab  LIME $0.01232
₿0.0000013
2.19 $9.29M
₿570.75
$0.01279
₿0.0000013
$0.01204
₿0.0000013
$432.31K
₿48.99
$12.28M
₿1.32K
$9.29M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1632 Solcasino Token  SCS $0.001505
₿0.00000029
0.14 $9.28M
₿937.8
$0.001523
₿0.00000031
$0.001466
₿0.00000028
$7.61K
₿9.34
$9.28M
₿2.05K
$9.28M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1633 Sabai Protocol  SABAI $0.01815
₿0.00000028
0.83 $9.26M
₿9.4
$0.01978
₿0.00000030
$0.0173
₿0.00000028
$750.94K
₿1.95
$48.12M
₿764.11
$9.26M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1634 Coupon Assets  CA $0.5027
₿0.0000093
-1.23 $9.25M
₿116.32
$0.511
₿0.0000093
$0.5027
₿0.0000089
$2.16M
₿69
$135.74M
₿2.54K
$9.25M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1636 Iron Fish  IRON $0.1439
₿0.000025
-2.44 $9.21M
₿550.08
$0.1475
₿0.000025
$0.144
₿0.000024
$146.46K
₿7.6
$9.22M
₿1.32K
$9.21M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1639 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
0.20 $9.13M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000092
₿0.0000000000000082
$148.61K
₿31.87
$9.13M
₿570.61
$9.13M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1641 FEED EVERY GORILLA  FEG $0.00009377
₿0.000000010
-0.27 $9.11M
₿507.12
$0.00009587
₿0.000000010
$0.00009305
₿0.0000000099
$404.69K
₿5.18
$9.11M
₿507.12
$9.11M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1644 Cere Network  CERE $0.001364
₿0.00000010
0.34 $9.05M
₿695.06
$0.001375
₿0.00000010
$0.001344
₿0.000000098
$271.09K
₿16.07
$13.64M
₿1.05K
$9.05M
₿695.06
Previsione del prezzo di Cere Network(cere)
1645 Dmail Network  DMAIL $0.08658
₿0.000012
-8.25 $9.05M
₿383.03
$0.09436
₿0.000012
$0.08607
₿0.000011
$6.39M
₿91.46
$17.32M
₿2.4K
$9.05M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1646 Sidus  SIDUS $0.0008198
₿0.00000015
1.10 $9.05M
₿1.68K
$0.0008516
₿0.00000016
$0.000805
₿0.00000015
$574.11K
₿27.98
$15.45M
₿3.37K
$9.05M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1647 Altered State Machine  ASTO $0.01101
₿0.00000068
-0.13 $9.04M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$612.84K
₿15.01
$26.24M
₿1.63K
$9.04M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1649 NuNet  NTX $0.01217
₿0.0000010
-0.02 $9.02M
₿660.21
$0.01235
₿0.0000011
$0.01211
₿0.0000010
$58.17K
₿3.3
$12.19M
₿1.06K
$9.02M
₿660.21
Previsione del prezzo di NuNet(ntx)
1651 Silo Finance [OLD]  SILO $0.04056
₿0.0000014
9.64 $9.02M
₿455.88
$0.04102
₿0.0000015
$0.03697
₿0.0000014
$10.73K
₿0.33
$40.5M
₿1.48K
$9.02M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1652 StakeWise  SWISE $0.01615
₿0.00000048
-2.25 $9.04M
₿204.21
$0.01659
₿0.00000048
$0.01596
₿0.00000047
$2.62K
₿0.01
$16.15M
₿481.2
$9.04M
₿204.21
Previsione del prezzo di StakeWise(swise)
1654 Kasta  KASTA $0.01181
₿0.00000057
-0.17 $9.01M
₿281.54
$0.01184
₿0.00000060
$0.01177
₿0.00000055
$294.04K
₿7.55
$17.7M
₿859.88
$9.01M
₿281.54
Previsione del prezzo di Kasta(kasta)
1658 Hoppy  HOPPY $0.00002131
-1.25 $8.97M
$0.00002182
$0.00002093
$1.49M
$8.97M
$8.97M
Previsione del prezzo di Hoppy(hoppy)
1659 Primate  PRIMATE $0.005447
₿0.000000072
-1.31 $8.94M
₿14.09
$0.005528
₿0.000000079
$0.001995
₿0.000000072
$18.02
₿0
$11.21M
₿148.59
$8.94M
₿14.09
Previsione del prezzo di Primate(primate)
1662 KYVE Network  KYVE $0.009442
₿0.0000012
-0.76 $8.91M
₿678.3
$0.00984
₿0.0000013
$0.009424
₿0.0000012
$120.16K
₿0.55
$11.45M
₿1.39K
$8.91M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1663 Thales  THALES $0.1443
₿0.0000046
-0.63 $8.91M
₿251.12
$0.1524
₿0.0000047
$0.1442
₿0.0000046
$110.46K
₿1.62
$14.43M
₿453.28
$8.91M
₿251.12
Previsione del prezzo di Thales(thales)
1668 ChainSwap  CSWAP $0.009296
₿0.0000019
-1.76 $8.84M
₿0
$0.009592
₿0.0000021
$0.009206
₿0.0000017
$13.23K
₿40.57
$9.27M
₿1.9K
$8.84M
₿0
Previsione del prezzo di ChainSwap(cswap)
1669 Helium IOT  IOT $0.0003671
₿0.000000018
-3.02 $8.84M
₿458.76
$0.00038
₿0.000000019
$0.0003589
₿0.000000017
$3.82K
₿0.42
$73.43M
₿3.62K
$8.84M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1671 Polimec  PLMC $0.1394
₿0.0000058
-8.04 $8.81M
₿0
$0.1518
₿0.0000059
$0.1245
₿0.0000055
$77.84K
₿1.3
$13.94M
₿581.21
$8.81M
₿0
Previsione del prezzo di Polimec(plmc)
1673 LeisureMeta  LM $0.002867
₿0.00000022
3.86 $8.8M
₿331.24
$0.002964
₿0.00000024
$0.002693
₿0.00000021
$157.27K
₿77.97
$13.38M
₿1.06K
$8.8M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1674 Streamr XDATA  XDATA $0.01261
₿0.0000011
-0.44 $8.8M
₿766.29
$0.01304
₿0.0000011
$0.01248
₿0.0000010
$37.24K
₿5.75
$12.46M
₿1.09K
$8.8M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1679 Mars Protocol  MARS $0.03459
₿0.00000099
12.57 $8.82M
₿209.75
$0.03328
₿0.0000010
$0.03045
₿0.00000097
$18.18K
₿0.23
$19.12M
₿1K
$8.82M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1680 Chain Games  CHAIN $0.0231
₿0.00000025
-5.49 $8.77M
₿86.22
$0.02657
₿0.00000025
$0.02307
₿0.00000023
$127.49K
₿0.92
$11.4M
₿127.28
$8.77M
₿86.22
Previsione del prezzo di Chain Games(chain)
1681 MCDex  MCB $2.3
₿0.00017
-5.30 $8.77M
₿655.12
$2.43
₿0.00019
$1.98
₿0.00017
$69.45K
₿3.88
$11.07M
₿827.38
$8.77M
₿655.12
Previsione del prezzo di MCDex(mcb)
1682 Trustswap  SWAP $0.08758
₿0.0000031
-0.94 $8.76M
₿316.49
$0.08925
₿0.0000032
$0.08716
₿0.0000030
$534.82K
₿4.76
$8.76M
₿316.49
$8.76M
₿316.49
Previsione del prezzo di Trustswap(swap)
1683 Brainlet  BRAINLET $0.009444
150.47 $9.38M
$0.01712
$0.003723
$7.43M
$9.38M
$9.38M
Previsione del prezzo di Brainlet(brainlet)
1685 MUMU THE BULL  MUMU $0.000003769
₿0.00000000012
6.59 $8.74M
₿0
$0.00000397
₿0.00000000014
$0.00000348
₿0.00000000012
$855.72K
₿10.16
$8.74M
₿286.59
$8.74M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1688 Hydranet  HDN $0.0422
₿0.00000069
-1.17 $8.64M
₿111.84
$0.04281
₿0.00000073
$0.04195
₿0.00000068
$156.09K
₿1.52
$12.67M
₿208.86
$8.64M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1691 XSwap  XSWAP $0.03806
0.21 $8.62M
$0.04002
$0.03755
$337.21K
$13.05M
$8.62M
Previsione del prezzo di XSwap(xswap)
1693 Diamond  DMD $2.23
₿0.000028
-2.81 $8.61M
₿107.59
$2.33
₿0.000028
$2.21
₿0.000027
$17.71K
₿0.22
$9.76M
₿123.77
$8.61M
₿107.59
Previsione del prezzo di Diamond(dmd)
1694 Heroes of Mavia  MAVIA $0.1666
₿0.000069
-2.75 $8.61M
₿2.07K
$0.1832
₿0.000071
$0.1613
₿0.000067
$9.84M
₿628.04
$41.69M
₿17.24K
$8.61M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1695 Zephyr Protocol  ZEPH $1.12
₿0.00020
7.32 $8.58M
₿728.8
$1.13
₿0.00022
$1.03
₿0.00020
$142.79K
₿13.01
$8.58M
₿728.8
$8.58M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1696 Galeon  GALEON $0.01177
₿0.00000051
-0.85 $8.6M
₿352.67
$0.0119
₿0.00000052
$0.01094
₿0.00000050
$193.77K
₿6.74
$30.38M
₿1.33K
$8.6M
₿352.67
Previsione del prezzo di Galeon(galeon)
1697 Shark Cat  SC $0.008641
₿0.0000012
-30.95 $8.49M
₿0
$0.014
₿0.0000014
$0.008326
₿0.0000010
$3.75M
₿158.64
$8.49M
₿1.27K
$8.49M
₿0
Previsione del prezzo di Shark Cat(sc)
1701 FROK  FROK $0.04223
₿0.0000024
-2.09 $8.49M
₿0
$0.0435
₿0.0000025
$0.0419
₿0.0000024
$139.69
₿0.74
$17.77M
₿1.04K
$8.49M
₿0
Previsione del prezzo di FROK(frok)
1703 TRAC (Ordinals)  TRAC $0.4012
₿0.000055
-5.36 $8.4M
₿1.18K
$0.4251
₿0.000063
$0.3935
₿0.000053
$673.44K
₿15.18
$8.4M
₿1.18K
$8.4M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1704 Fluence  FLT $0.05469
₿0.000015
-4.92 $8.43M
₿784.21
$0.05794
₿0.000016
$0.05467
₿0.000014
$151.62K
₿52.02
$54.7M
₿15.68K
$8.43M
₿784.21
Previsione del prezzo di Fluence(flt)
1705 Smoking Chicken Fish  SCF $0.008428
-3.95 $8.44M
$0.009347
$0.008152
$1.6M
$8.44M
$8.44M
Previsione del prezzo di Smoking Chicken Fish(scf)
1706 Polaris Share  POLA $0.01647
₿0.00000063
-0.29 $8.42M
₿277.28
$0.01736
₿0.00000068
$0.01633
₿0.00000062
$535.44K
₿19.93
$75.77M
₿2.92K
$8.42M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1710 Pandora  PANDORA $837.64
₿0.13
-1.71 $8.37M
₿1.36K
$865.78
₿0.14
$826.67
₿0.13
$1.75M
₿71.13
$8.37M
₿1.36K
$8.37M
₿1.36K
Previsione del prezzo di Pandora(pandora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui