$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1496 Thought  THT $0.023
₿0.0000012
39.53 $12.2M
₿542.65
$0.023
₿0.0000013
$0.01481
₿0.0000011
$48.82K
₿0.61
$35.64M
₿1.78K
$12.2M
₿542.65
Previsione del prezzo di Thought(tht)
1497 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.05 $12.16M
$1
$0.9965
$102.43K
$12.16M
$12.16M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1498 Wecan  WECAN $0.007065
₿0.000000057
-4.76 $12.17M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$49.07K
₿0.34
$14.13M
₿115.62
$12.17M
₿99.56
Previsione del prezzo di Wecan(wecan)
1500 MANEKI  MANEKI $0.001373
-1.73 $12.15M
$0.001434
$0.00136
$7.61M
$12.19M
$12.15M
Previsione del prezzo di MANEKI(maneki)
1502 Scallop  SCA $0.1129
₿0.000011
-17.22 $12.18M
₿0
$0.1364
₿0.000012
$0.1128
₿0.000011
$9.32M
₿101.88
$28.31M
$12.18M
₿0
Previsione del prezzo di Scallop(sca)
1505 bitsCrunch Token  BCUT $0.02431
₿0.0000034
-10.76 $12.07M
₿190.74
$0.02772
₿0.0000035
$0.02433
₿0.0000034
$1.6M
₿3.26
$24.35M
₿3.44K
$12.07M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1508 Stader BNBx  BNBX $733.34
₿0.0092
-1.17 $12.06M
₿420.61
$741.99
₿0.0092
$730.31
₿0.0089
$32.7K
₿2.47
$0
$12.06M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1509 Bitrue Coin  BTR $0.0347
₿0.00000088
-0.28 $12.04M
₿253.71
$0.03508
₿0.00000089
$0.03441
₿0.00000084
$1.07M
₿159.75
$27.81M
₿705.8
$12.04M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1511 ValleyDAO  GROW $0.399
₿0.000021
-1.42 $11.99M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$53.53K
₿1.01
$11.99M
₿638.19
$11.99M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1513 Nimiq  NIM $0.0009082
₿0.000000022
9.79 $11.94M
₿265.66
$0.0009097
₿0.000000023
$0.000827
₿0.000000020
$413.51K
₿4.86
$12.2M
₿200.87
$11.94M
₿265.66
Previsione del prezzo di Nimiq(nim)
1515 Beefy.Finance  BIFI $148.91
₿0.0060
-2.11 $11.91M
₿488.28
$172.48
₿0.0062
$148.82
₿0.0057
$2.23M
₿53.67
$11.91M
₿488.28
$11.91M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1517 Ribbon Finance  RBN $0.1229
₿0.000025
-1.47 $11.74M
₿24.34K
$0.1279
₿0.000025
$0.1228
₿0.000024
$157.58K
₿82.44
$122.94M
₿25.38K
$11.74M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1518 Wrapped STEAMX  WSTEAMX $0.07984
₿0.00000044
3.15 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07739
₿0.00000042
$3.78K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1520 Galaxia  GXA $0.004
₿0.000000033
35.63 $11.75M
₿91.32
$0.004747
₿0.000000033
$0.002707
₿0.000000032
$40.61K
₿14.84
$30.32M
₿257.6
$11.75M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1521 Comtech Gold  CGO $108.06
₿0.0011
0.96 $11.81M
₿156.14
$108.42
₿0.0011
$106.68
₿0.0010
$1.24M
₿12.27
$11.81M
₿156.14
$11.81M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1522 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$2.85
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1523 Vaiot  VAI $0.03099
₿0.0000041
-2.55 $11.78M
₿1.32K
$0.0325
₿0.0000045
$0.02981
₿0.0000041
$398.39K
₿22.35
$12.41M
₿1.65K
$11.78M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1524 Planet IX  IXT $0.08197
₿0.0000015
-4.60 $11.69M
₿175.01
$0.08689
₿0.0000016
$0.08088
₿0.0000015
$38.19K
₿4.2
$12.52M
₿241.76
$11.69M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1525 SwissCheese  SWCH $0.2744
₿0.000011
-9.68 $11.73M
₿211.92
$0.3098
₿0.000011
$0.2744
₿0.000010
$3.13M
₿8.94
$32.93M
₿1.39K
$11.73M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1529 Aladdin DAO  ALD $0.07665
₿0.00000088
3.52 $11.49M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$127.48K
₿26.55
$11.5M
₿132.85
$11.49M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1530 Dmail Network  DMAIL $0.1099
₿0.000012
-4.19 $11.5M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.28M
₿91.46
$22.01M
₿2.4K
$11.5M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1531 Hifi Finance  HIFI $0.07681
₿0.000016
-6.79 $11.36M
₿1.98K
$0.08278
₿0.000018
$0.07621
₿0.000016
$5.59M
₿384.77
$12.77M
₿2.31K
$11.36M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1534 DexNet  DEXNET $0.02826
₿0.00000063
-1.22 $11.29M
₿0
$0.02861
₿0.00000064
$0.0281
₿0.00000062
$100.56K
₿12.73
$84.68M
₿141.12
$11.29M
₿0
Previsione del prezzo di DexNet(dexnet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9578
₿0.0000088
$0.9252
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Measurable Data Token  MDT $0.01854
₿0.0000014
-11.16 $11.2M
₿904.16
$0.02088
₿0.0000015
$0.01842
₿0.0000014
$6.31M
₿109.87
$18.48M
₿1.49K
$11.2M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1538 lmeow  LMEOW $0.01132
₿0.00000031
-3.98 $11.32M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$236.86K
₿10.51
$11.32M
₿313.62
$11.32M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1540 Aura Finance  AURA $0.2262
₿0.000010
0.47 $11.22M
₿487.72
$0.2387
₿0.000011
$0.2234
₿0.000010
$18.25K
₿0.47
$18.2M
₿748.66
$11.22M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1541 Mochi  MOCHI $0.00001124
₿0.00000000065
-13.03 $11.24M
₿660.41
$0.00001349
₿0.00000000076
$0.00001064
₿0.00000000066
$175.99K
₿9.35
$11.24M
₿660.41
$11.24M
₿660.41
Previsione del prezzo di Mochi(mochi)
1542 KONDUX  KNDX $0.02045
₿0.0000011
-4.65 $11.19M
₿620.21
$0.02173
₿0.0000012
$0.02044
₿0.0000011
$13.65K
₿4.69
$19.27M
₿1.08K
$11.19M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1543 Propbase  PROPS $0.02665
₿0.0000028
-2.91 $11.18M
₿995.45
$0.02771
₿0.0000035
$0.02633
₿0.0000028
$2.43M
₿17.69
$31.99M
₿3.47K
$11.18M
₿995.45
Previsione del prezzo di Propbase(props)
1544 Ambire Wallet  WALLET $0.01564
₿0.00000041
1.56 $11.1M
₿230.17
$0.01565
₿0.00000042
$0.01532
₿0.00000038
$472.75K
₿8.59
$11.16M
₿231.72
$11.1M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1550 Hoppy  HOPPY $0.00002627
-12.93 $11.06M
$0.00003017
$0.00002627
$2.11M
$11.06M
$11.06M
Previsione del prezzo di Hoppy(hoppy)
1552 Alvara Protocol  ALVA $0.1683
₿0.000010
-4.27 $11.01M
₿43.68
$0.1896
₿0.000011
$0.1656
₿0.000010
$300.08K
₿2.5
$33.5M
₿2.04K
$11.01M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1554 Pirate Nation Token  PIRATE $0.05411
-0.72 $10.97M
$0.05655
$0.05342
$1.1M
$53.32M
$10.97M
Previsione del prezzo di Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Trias Token  TRIAS $1.1
₿0.00016
-1.37 $10.96M
₿1.67K
$1.14
₿0.00018
$1.09
₿0.00016
$265.77K
₿25.34
$10.96M
₿1.67K
$10.96M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1557 Avalaunch  XAVA $0.238
₿0.000016
-3.09 $10.94M
₿618.3
$0.2504
₿0.000017
$0.2381
₿0.000016
$476.39K
₿6.97
$23.82M
₿1.66K
$10.94M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1558 Foxsy AI  FOXSY $0.0162
-6.04 $10.92M
$0.01727
$0.0162
$999.35K
$32.14M
$10.92M
Previsione del prezzo di Foxsy AI(foxsy)
1559 MixMarvel  MIX $0.001127
₿0.000000045
-1.39 $10.95M
₿317.2
$0.001163
₿0.000000047
$0.001095
₿0.000000042
$420.66K
₿3.04
$11.28M
₿454.22
$10.95M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1560 StakeWise  SWISE $0.01936
₿0.00000048
-0.99 $10.84M
₿204.21
$0.0201
₿0.00000048
$0.01922
₿0.00000047
$8.46K
₿0.01
$19.36M
₿481.2
$10.84M
₿204.21
Previsione del prezzo di StakeWise(swise)
1562 Boba Oppa  BOBAOPPA $0.0005422
₿0.0000000081
5.49 $10.84M
₿0
$0.0005456
₿0.0000000082
$0.0004917
₿0.0000000063
$4.91K
₿8.47
$10.84M
₿811.62
$10.84M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1564 Streamr  DATA $0.01409
₿0.0000010
-3.88 $10.81M
₿833.95
$0.01497
₿0.0000011
$0.01407
₿0.0000010
$1.36M
₿43.02
$14.1M
₿1.09K
$10.81M
₿833.95
Previsione del prezzo di Streamr(data)
1567 Pocketcoin  PKOIN $0.9452
₿0.0000074
-0.61 $10.8M
₿85.2
$0.9522
₿0.0000077
$0.9072
₿0.0000065
$90.32K
₿1.7
$11.62M
₿91.66
$10.8M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1568 Tokocrypto  TKO $0.1429
₿0.0000088
-3.92 $10.74M
₿661.22
$0.1491
₿0.0000089
$0.1417
₿0.0000086
$1.2M
₿62.15
$71.6M
₿4.41K
$10.74M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1572 Karate Combat  KARATE $0.000161
₿0.000000048
6.33 $10.72M
₿422.1
$0.0001613
₿0.000000050
$0.000149
₿0.000000048
$203.49K
₿5.4
$17.69M
₿5.34K
$10.72M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1573 Aleph  ALEPH $0.05732
₿0.0000034
-3.43 $10.69M
₿649.95
$0.0597
₿0.0000046
$0.05729
₿0.0000029
$384.37K
₿175.09
$28.66M
₿1.74K
$10.69M
₿649.95
Previsione del prezzo di Aleph(aleph)
1578 Nexera  NXRA $0.0108
₿0.0000031
-11.53 $10.62M
₿2.49K
$0.01265
₿0.0000034
$0.01086
₿0.0000031
$100.5K
₿19.38
$21.6M
₿2.68K
$10.62M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1580 Goldcoin  GLC $0.009221
₿0.00000013
-0.05 $10.57M
₿150.84
$0.009226
₿0.00000013
$0.006655
₿0.00000012
$1.86
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1581 Streamr XDATA  XDATA $0.01512
₿0.0000011
4.89 $10.55M
₿766.29
$0.01545
₿0.0000011
$0.0142
₿0.0000010
$62.79K
₿5.75
$14.93M
₿1.09K
$10.55M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006755
₿0.000000062
$0.00633
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 MUMU THE BULL  MUMU $0.000004539
₿0.00000000012
34.06 $10.52M
₿0
$0.000004699
₿0.00000000014
$0.00000317
₿0.00000000012
$4.7M
₿10.16
$10.52M
₿286.59
$10.52M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1583 StorX  SRX $0.05458
₿0.00000058
0.96 $10.52M
₿264.61
$0.05474
₿0.00000058
$0.05384
₿0.00000056
$2.11M
₿10.79
$32.94M
₿346.52
$10.52M
₿264.61
Previsione del prezzo di StorX(srx)
1584 Kleros  PNK $0.01448
₿0.00000043
-7.97 $10.49M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$587.18K
₿4.52
$11.66M
₿339.52
$10.49M
₿316.59
Previsione del prezzo di Kleros(pnk)
1586 Switch Token  SWITCH $0.0002325
₿0.000000010
-4.46 $10.44M
₿0
$0.0003754
₿0.000000010
$0.0001573
₿0.0000000096
$9.03K
₿13.77
$11.7M
₿33.67
$10.44M
₿0
Previsione del prezzo di Switch Token(switch)
1587 Clore.ai  CLORE $0.01929
₿0.0000034
8.18 $10.51M
₿1.11K
$0.02019
₿0.0000037
$0.01771
₿0.0000033
$3.59M
₿51.33
$10.58M
₿1.12K
$10.51M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1589 Tensorplex Staked TAO  STTAO $512.88
₿0.0092
-1.63 $10.39M
₿226.01
$525.96
₿0.0093
$511.68
₿0.0080
$65.05K
₿3.54
$10.39M
₿226.01
$10.39M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1591 Helium IOT  IOT $0.0004312
₿0.000000018
-4.28 $10.39M
₿458.76
$0.0004531
₿0.000000019
$0.0004278
₿0.000000017
$4.78K
₿0.42
$86.26M
₿3.62K
$10.39M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1592 OBSERVER Coin  OBSR $0.001665
₿0.000000037
-4.30 $10.34M
₿228.29
$0.001763
₿0.000000040
$0.001665
₿0.000000037
$56.79K
₿6.98
$23.33M
₿532.05
$10.34M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06629
₿0.00000060
$0.06629
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 f(x) Coin  FX $0.1563
₿0.0000028
-2.45 $10.35M
₿2.03K
$0.1614
₿0.0000030
$0.1553
₿0.0000028
$288.25K
₿39.52
$10.35M
₿2.03K
$10.35M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1596 Index Cooperative  INDEX $1.53
₿0.000087
26.76 $10.22M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$2.02M
₿8.2
$15.19M
₿879.79
$10.22M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1597 KYVE Network  KYVE $0.01092
₿0.0000012
-3.56 $10.28M
₿678.3
$0.01133
₿0.0000013
$0.01089
₿0.0000012
$34.87K
₿0.55
$13.24M
₿1.39K
$10.28M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1598 AVAX HAS NO CHILL  NOCHILL $0.006628
₿0.00000022
-0.46 $10.22M
₿348.28
$0.00847
₿0.00000024
$0.00658
₿0.00000021
$433.92K
₿8.68
$10.22M
₿348.28
$10.22M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1599 Galatasaray Fan Token  GAL $1.42
₿0.000037
10.52 $10.27M
₿235.68
$1.51
₿0.000037
$1.28
₿0.000035
$11.2M
₿16.25
$14.19M
₿371.3
$10.27M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1600 WazirX  WRX $0.02248
₿0.0000045
-10.33 $10.23M
₿1.91K
$0.02624
₿0.0000045
$0.02164
₿0.0000041
$122.71K
₿0.76
$22.4M
₿4.19K
$10.23M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1601 Swarm  BZZ $0.1624
₿0.0000082
-3.44 $10.26M
₿524.1
$0.1733
₿0.0000082
$0.162
₿0.0000080
$315.1K
₿15.67
$10.26M
₿524.1
$10.26M
₿524.1
Previsione del prezzo di Swarm(bzz)
1602 Metahero  HERO $0.00109
₿0.000000072
-0.50 $10.21M
₿569.13
$0.001101
₿0.000000072
$0.001083
₿0.000000070
$137.98K
₿20.73
$10.64M
₿706.6
$10.21M
₿569.13
Previsione del prezzo di Metahero(hero)
1603 Lazio Fan Token  LAZIO $0.8581
₿0.000052
-2.95 $10.23M
₿439.39
$0.8891
₿0.000054
$0.854
₿0.000050
$1.81M
₿86.44
$34.33M
₿2.1K
$10.23M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1604 NuNet  NTX $0.01379
₿0.0000010
-2.35 $10.21M
₿660.21
$0.01443
₿0.0000011
$0.01353
₿0.0000010
$280.16K
₿3.3
$13.79M
₿1.06K
$10.21M
₿660.21
Previsione del prezzo di NuNet(ntx)
1606 JetTon Games  JETTON $0.1896
₿0.000045
-1.73 $10.17M
₿0
$0.1938
₿0.000046
$0.1879
₿0.000041
$22.73K
₿24.88
$15.8M
₿4.53K
$10.17M
₿0
Previsione del prezzo di JetTon Games(jetton)
1607 iMe Lab  LIME $0.01347
₿0.0000013
-3.94 $10.19M
₿570.75
$0.01423
₿0.0000013
$0.01347
₿0.0000013
$445.7K
₿48.99
$13.44M
₿1.32K
$10.19M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1608 Dione  DIONE $0.001
₿0.00000026
1.08 $10.22M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$279.02K
₿64.88
$13.53M
₿2.62K
$10.22M
₿2.5K
Previsione del prezzo di Dione(dione)
1609 ChainSwap  CSWAP $0.01061
₿0.0000019
-4.31 $10.12M
₿0
$0.01112
₿0.0000021
$0.01054
₿0.0000017
$23.41K
₿40.57
$10.62M
₿1.9K
$10.12M
₿0
Previsione del prezzo di ChainSwap(cswap)
1610 XSGD  XSGD $0.7779
₿0.000010
-0.05 $10.13M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$14.84M
₿270.54
$10.13M
₿544.64
$10.13M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1611 Sovryn  SOV $0.1648
₿0.000034
-0.30 $10.12M
₿2.07K
$0.1654
₿0.000035
$0.1641
₿0.000033
$80.18K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1612 Juventus Fan Token  JUV $1.05
₿0.000048
-1.78 $10.11M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$4.16M
₿216.9
$21.01M
₿968.51
$10.11M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5979
₿0.0000054
$0.5762
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1616 Defi.money  MONEY $0.9954
-0.40 $10.02M
$1
$0.9953
$6.66K
$10.02M
$10.02M
Previsione del prezzo di Defi.money(money)
1618 Orion Protocol  ORN $0.2898
₿0.000031
-4.35 $9.98M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$16.87K
₿168.01
$28.98M
₿3.13K
$9.98M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.00266
₿0.000000024
$0.002443
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 Polimec  PLMC $0.1585
₿0.0000058
-5.78 $10.01M
₿0
$0.1706
₿0.0000059
$0.1584
₿0.0000055
$48.14K
₿1.3
$15.85M
₿581.21
$10.01M
₿0
Previsione del prezzo di Polimec(plmc)
1620 REN  REN $0.009917
₿0.0000013
-1.84 $9.91M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.16M
₿273.18
$9.91M
₿1.37K
$9.91M
₿1.37K
Previsione del prezzo di REN(ren)
1621 FEED EVERY GORILLA  FEG $0.0001027
₿0.000000010
-3.66 $9.98M
₿507.12
$0.000107
₿0.000000010
$0.0001016
₿0.0000000099
$497.38K
₿5.18
$9.98M
₿507.12
$9.98M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1623 Nexa  NEXA $0.000001219
₿0.000000000081
1.97 $9.97M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$29.53K
₿5.08
$9.97M
₿419.45
$9.97M
₿419.45
Previsione del prezzo di Nexa(nexa)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122
₿0.0011
$115.67
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1629 Mother Iggy  MOTHER $0.01025
-1.16 $9.91M
$0.01168
$0.01026
$3.45M
$9.91M
$9.91M
Previsione del prezzo di Mother Iggy(mother)
1632 Tenset  10SET $0.05858
₿0.000020
-1.17 $9.92M
₿3.39K
$0.05982
₿0.000020
$0.05811
₿0.000016
$237.75K
₿18.07
$9.92M
₿3.39K
$9.92M
₿3.39K
Previsione del prezzo di Tenset(10set)
1635 Pharaoh  PHAR $524.46
₿0.00094
31.52 $9.59M
₿0
$598.71
₿0.0010
$370.88
₿0.00094
$1.19M
₿0
$72.46M
₿47.39
$9.59M
₿0
Previsione del prezzo di Pharaoh(phar)
1640 BFG Token  BFG $0.01647
₿0.00000023
-1.39 $9.73M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$8.07K
₿0.55
$54.64M
₿1.2K
$9.73M
₿0
Previsione del prezzo di BFG Token(bfg)
1642 Solcasino Token  SCS $0.001567
₿0.00000029
-2.32 $9.64M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$6.32K
₿9.34
$9.64M
₿2.05K
$9.64M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1643 Pluton  PLU $0.6902
₿0.000083
-1.26 $9.66M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$216.1K
₿15.33
$13.8M
₿1.67K
$9.66M
₿506.26
Previsione del prezzo di Pluton(plu)
1644 ZTX  ZTX $0.002294
₿0.00000027
-1.95 $9.65M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$889.26K
₿16.72
$22.95M
₿2.79K
$9.65M
₿647.98
Previsione del prezzo di ZTX(ztx)
1645 Skey Network  SKEY $0.01338
₿0.00000071
-1.96 $9.64M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$169.2K
₿3.49
$13.38M
₿712.8
$9.64M
₿202.75
Previsione del prezzo di Skey Network(skey)
1647 Zephyr Protocol  ZEPH $1.26
₿0.00020
2.03 $9.63M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$240.36K
₿13.01
$9.63M
₿728.8
$9.63M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1650 Altered State Machine  ASTO $0.0117
₿0.00000068
4.66 $9.62M
₿534.21
$0.01207
₿0.00000072
$0.01118
₿0.00000066
$830.44K
₿15.01
$27.92M
₿1.63K
$9.62M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1651 Stratos  STOS $0.1434
₿0.000018
-1.82 $9.62M
₿1.16K
$0.1473
₿0.000019
$0.142
₿0.000018
$311.08K
₿1.98
$14.22M
₿1.86K
$9.62M
₿1.16K
Previsione del prezzo di Stratos(stos)
1652 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.55 $9.59M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.64M
₿103.82
$20.43M
₿1.17K
$9.59M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1653 Thales  THALES $0.1551
₿0.0000046
-2.19 $9.56M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$121.52K
₿1.62
$15.52M
₿453.28
$9.56M
₿251.12
Previsione del prezzo di Thales(thales)
1654 Pandora  PANDORA $954.98
₿0.13
-0.10 $9.55M
₿1.36K
$955.94
₿0.14
$935.35
₿0.13
$1.87M
₿71.13
$9.55M
₿1.36K
$9.55M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1655 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
0.05 $9.55M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$223.1K
₿31.87
$9.55M
₿570.61
$9.55M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui