Страница результатов 11 для Топ Saakuru Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	ChainHub CSWAP	$0.00461 ₿0.000000052	-1.62	$4.4M ₿49.67	$0.004687 ₿0.000000052	$0.004484 ₿0.000000050	$8.2K ₿0.09	$4.61M ₿52.12	$4.4M ₿49.67
2263	FROK FROK	$0.02163 ₿0.00000024	-1.92	$4.35M ₿48.96	$0.02253 ₿0.00000025	$0.02151 ₿0.00000024	$10.62K ₿0.12	$9.1M ₿102.51	$4.35M ₿48.96
2265	Nexera NXRA	$0.004142 ₿0.000000046	-5.30	$4.34M ₿49.06	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$33.93K ₿0.39	$8.28M ₿93.67	$4.34M ₿49.06
2277	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	0.01*	$4.28M ₿48.41	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.13K ₿0.01	$28.22M ₿318.98	$4.28M ₿48.41
2280	STUFF.io STUFF	$0.001341 ₿0.000000015	0.97	$4.27M ₿48.31	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.62K ₿0.06	$8.26M ₿93.33	$4.27M ₿48.31
2282	Metronome MET	$0.4929 ₿0.0000055	0.87	$4.27M ₿48.07	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.28 ₿0	$7.09M ₿79.87	$4.27M ₿48.07
2283	Populous PPT	$0.1176 ₿0.0000013	14.66	$4.27M ₿48.16	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1K ₿0.01	$6.27M ₿70.8	$4.27M ₿48.16
2285	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.96	$4.24M ₿47.98	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.51K ₿1.64	$4.24M ₿47.98	$4.24M ₿47.98
2292	MARS4 MARS4	$0.001049 ₿0.000000011	41.53	$4.2M ₿47.44	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$712.55K ₿8.05	$4.2M ₿47.44	$4.2M ₿47.44
2293	PeiPei PEIPEI	$0.000000009972 ₿0.00000000000011	-5.89	$4.19M ₿47.55	$0.00000001064 ₿0.00000000000011	$0.00000000995 ₿0.00000000000011	$797.52K ₿9.04	$4.19M ₿47.55	$4.19M ₿47.55
2295	ROACORE ROA	$0.006246 ₿0.000000070	-2.18	$4.18M ₿47.28	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.66K ₿0.74	$5.93M ₿67.05	$4.18M ₿47.28
2296	Agave Token AGVE	$41.8 ₿0.00047	-0.27	$4.18M ₿47.25	$42.01 ₿0.00047	$41.76 ₿0.00046	$13.06 ₿0	$4.18M ₿47.25	$4.18M ₿47.25
2297	Verasity VRA	$0.00004852 ₿0.00000000054	-9.64	$4.16M ₿46.92	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.49M ₿51.07	$9.14M ₿103.03	$4.16M ₿46.92
2299	GME GME	$0.0006048 ₿0.0000000068	3.73	$4.16M ₿46.96	$0.0006065 ₿0.0000000068	$0.000583 ₿0.0000000065	$477.06K ₿5.39	$4.16M ₿46.96	$4.16M ₿46.96
2300	MANEKI MANEKI	$0.000469 ₿0.0000000052	0.17	$4.15M ₿46.9	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$399.9K ₿4.52	$4.17M ₿47.06	$4.15M ₿46.9
2301	Particl PART	$0.2664 ₿0.0000030	-2.38	$4.15M ₿46.89	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.46K ₿1.14	$4.15M ₿46.89	$4.15M ₿46.89
2303	Karrat KARRAT	$0.005368 ₿0.000000060	-4.78	$4.14M ₿46.82	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.87K ₿1.91	$5.37M ₿60.66	$4.14M ₿46.82
2304	Parrot USD PAI	$0.9894 ₿0.000011	-1.70	$4.14M ₿47.22	$1.02 ₿0.000011	$0.9844 ₿0.000011	$13.14 ₿0	$16.99M ₿193.8	$4.14M ₿47.22
2306	Helium IOT IOT	$0.000179 ₿0.0000000020	-4.94	$4.12M ₿46.56	$0.0001883 ₿0.0000000021	$0.000179 ₿0.0000000020	$235.55 ₿0	$35.82M ₿404.91	$4.12M ₿46.56
2307	Bellscoin BELLS	$0.06751 ₿0.00000076	-0.51	$4.12M ₿46.55	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$112.41K ₿1.27	$4.12M ₿46.55	$4.12M ₿46.55
2308	Persistence XPRT	$0.01687 ₿0.00000019	-6.10	$4.11M ₿46.5	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.95K ₿0.27	$4.2M ₿47.5	$4.11M ₿46.5
2310	Wagmi WAGMI	$0.002211 ₿0.000000024	0.13	$4.1M ₿46.29	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.81K ₿0.02	$11.58M ₿130.63	$4.1M ₿46.29
2312	Resistance Dog REDO	$0.04084 ₿0.00000046	1.23	$4.09M ₿46.2	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$79.68K ₿0.9	$4.09M ₿46.2	$4.09M ₿46.2
2313	Solarcoin SLR	$0.06293 ₿0.00000071	-0.36	$4.08M ₿46.11	$0.06335 ₿0.00000071	$0.06293 ₿0.00000070	$427.43 ₿0	$6.17B ₿69.8K	$4.08M ₿46.11
2315	Djed DJED	$1.01 ₿0.000011	0.36	$4.07M ₿45.98	$1.02 ₿0.000011	$0.9986 ₿0.000011	$53.11K ₿0.62	$4.07M ₿45.98	$4.07M ₿45.98
2317	Agoric BLD	$0.005875 ₿0.000000066	-1.03	$4.06M ₿45.98	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$25.18K ₿0.28	$6.31M ₿71.33	$4.06M ₿45.98
2319	Boson Protocol BOSON	$0.02807 ₿0.00000031	-0.77	$4.06M ₿46.04	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$82.3K ₿0.94	$5.61M ₿63.64	$4.06M ₿46.04
2320	Arianee ARIA20	$0.03775 ₿0.00000042	-1.18	$4.06M ₿45.87	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.94 ₿0	$7.55M ₿85.33	$4.06M ₿45.87
2321	THORWallet DEX TGT	$0.004523 ₿0.000000051	-0.14	$4.06M ₿45.85	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.24	$4.06M ₿45.85
2322	Galaxia GXA	$0.001321 ₿0.000000014	0.36	$4.06M ₿45.68	$0.001397 ₿0.000000015	$0.001314 ₿0.000000014	$57.29K ₿0.63	$10.06M ₿113.31	$4.06M ₿45.68
2323	Adappter Token ADP	$0.0009065 ₿0.000000010	-1.16	$4.05M ₿45.82	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$59.55K ₿0.68	$9.07M ₿102.42	$4.05M ₿45.82
2324	Synatra Staked USDC YUSD	$1.59 ₿0.000018	-0.01*	$4.04M ₿45.8	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.92K ₿0.02	$4.04M ₿45.8	$4.04M ₿45.8
2326	r/CryptoCurrency Moons MOON	$0.05222 ₿0.00000059	0.28	$4.03M ₿45.56	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿46.05	$4.03M ₿45.56
2328	Splinterlands SPS	$0.008206 ₿0.000000092	-1.21	$4.02M ₿45.43	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$16.67K ₿0.19	$10.91M ₿123.2	$4.02M ₿45.43
2330	Grok GROK	$0.0006361 ₿0.0000000071	-4.28	$4.01M ₿45.37	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$316.53K ₿3.58	$4.18M ₿47.35	$4.01M ₿45.37
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Mintlayer ML	$0.01839 ₿0.00000020	1.73	$3.94M ₿44.65	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$118.23K ₿1.33	$7.35M ₿83.23	$3.94M ₿44.65
2339	Cellframe CELL	$0.1058 ₿0.0000011	-1.50	$3.94M ₿44.55	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$669.01K ₿7.56	$4M ₿45.23	$3.94M ₿44.55
2341	Machine Xchange Coin MXC	$0.001153 ₿0.000000014	31.63	$3.92M ₿44.3	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$88.09K ₿1.07	$3.92M ₿44.3	$3.92M ₿44.3
2343	Opulous OPUL	$0.007826 ₿0.000000087	0.08	$3.92M ₿44.2	$0.007891 ₿0.000000089	$0.007561 ₿0.000000084	$299.01K ₿5.05	$3.92M ₿44.2	$3.92M ₿44.2
2345	Solcasino Token SCS	$0.00127 ₿0.000000014	1.20	$3.9M ₿44.08	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$1.91K ₿0.02	$3.9M ₿44.08	$3.9M ₿44.08
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2349	ONBUFF LWA	$0.005032 ₿0.000000056	-0.24	$3.88M ₿43.81	$0.005055 ₿0.000000057	$0.005032 ₿0.000000056	$462.15K ₿5.22	$3.88M ₿43.81	$3.88M ₿43.81
2350	Panther Protocol ZKP	$0.01152 ₿0.00000013	0.10	$3.87M ₿43.72	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$135.88K ₿1.52	$3.87M ₿43.72	$3.87M ₿43.72
2352	Veno Finance VNO	$0.007356 ₿0.000000082	-2.49	$3.85M ₿43.51	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.51K ₿0.2	$13.9M ₿157.08	$3.85M ₿43.51
2353	Steem Dollars SBD	$0.4872 ₿0.0000055	-5.23	$3.86M ₿43.44	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$743.74K ₿8.38	$3.88M ₿43.63	$3.86M ₿43.44
2354	HyperGPT HGPT	$0.004533 ₿0.000000051	0.49	$3.84M ₿43.4	$0.004603 ₿0.000000052	$0.004497 ₿0.000000050	$352.46K ₿3.99	$4.52M ₿51.16	$3.84M ₿43.4
2355	HERBCOIN HERB	$0.04157 ₿0.00000046	-0.34	$3.84M ₿43.38	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.56K ₿0.05	$4.16M ₿47	$3.84M ₿43.38
2359	Hacken Token HAI	$0.004592 ₿0.000000051	-1.14	$3.83M ₿43.26	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.72K ₿1.5	$4.59M ₿51.91	$3.83M ₿43.26
2361	Xelis XEL	$0.8345 ₿0.0000094	-0.72	$3.81M ₿43.09	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$37.5K ₿0.42	$3.81M ₿43.09	$3.81M ₿43.09
2362	Lifeform LFT	$0.006189 ₿0.000000069	0.13	$3.81M ₿43.08	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$22.47K ₿0.25	$6.19M ₿69.97	$3.81M ₿43.08
2363	Rarible RARI	$0.2131 ₿0.0000023	-5.23	$3.81M ₿43.06	$0.2272 ₿0.0000025	$0.2099 ₿0.0000023	$393.31K ₿2.71	$5.25M ₿59.41	$3.81M ₿43.06
2365	DigitalBits XDB	$0.0002229 ₿0.0000000025	-3.82	$3.8M ₿43.02	$0.0002345 ₿0.0000000026	$0.0002231 ₿0.0000000025	$149K ₿1.7	$4.18M ₿47.33	$3.8M ₿43.02
2367	Jester JEST	$3.81 ₿0.000043	-6.69	$3.79M ₿42.84	$4.09 ₿0.000045	$3.78 ₿0.000042	$6.65K ₿0.08	$3.79M ₿42.84	$3.79M ₿42.84
2373	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2375	Aurory AURY	$0.05012 ₿0.00000056	-0.81	$3.77M ₿42.57	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.41K ₿0.06	$5.01M ₿56.67	$3.77M ₿42.57
2379	FAR Labs FAR	$0.0009219 ₿0.000000010	7.89	$3.75M ₿42.34	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$141.7K ₿1.6	$4.61M ₿52.03	$3.75M ₿42.34
2381	Edgevana Staked SOL EDGESOL	$159.12 ₿0.0017	-0.37	$3.74M ₿52.87	$160.16 ₿0.0018	$159.09 ₿0.0017	$1.19 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2386	Aladdin DAO ALD	$0.02493 ₿0.00000028	-2.08	$3.73M ₿42.18	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.61K ₿0.23	$3.74M ₿42.22	$3.73M ₿42.18
2387	Divergence Protocol DIVER	$0.005642 ₿0.000000063	-0.43	$3.73M ₿42.14	$0.005666 ₿0.000000064	$0.005636 ₿0.000000063	$71.73K ₿0.81	$5.65M ₿63.85	$3.73M ₿42.14
2391	hi Dollar HI	$0.00005629 ₿0.00000000063	-4.83	$3.71M ₿41.91	$0.00005915 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.49K ₿0.02	$5.63M ₿63.64	$3.71M ₿41.91
2392	QORPO WORLD QORPO	$0.005996 ₿0.000000067	-1.14	$3.71M ₿41.9	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$537.66K ₿6.07	$4.5M ₿50.8	$3.71M ₿41.9
2396	iMe Lab LIME	$0.004818 ₿0.000000054	0.22	$3.68M ₿41.6	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$203.19K ₿2.3	$4.8M ₿54.27	$3.68M ₿41.6
2397	xSUSHI XSUSHI	$0.4712 ₿0.0000053	-1.82	$3.68M ₿41.57	$0.4802 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.68M ₿41.57	$3.68M ₿41.57
2400	Komodo KMD	$0.02613 ₿0.00000029	2.46	$3.68M ₿41.56	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$171.25K ₿1.94	$3.68M ₿41.56	$3.68M ₿41.56
2402	REI Network REI	$0.003744 ₿0.000000042	1.96	$3.67M ₿41.51	$0.003836 ₿0.000000043	$0.003672 ₿0.000000041	$216.97K ₿2.46	$3.75M ₿42.33	$3.67M ₿41.51
2403	GameFi GAFI	$0.3346 ₿0.0000037	0.17	$3.67M ₿41.51	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$106.4K ₿1.09	$5.02M ₿56.72	$3.67M ₿41.51
2407	Media Licensing Token MLT	$0.02495 ₿0.00000028	-1.39	$3.65M ₿41.3	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.34K ₿0.17	$4.99M ₿56.42	$3.65M ₿41.3
2411	Thetanuts Finance NUTS	$0.001325 ₿0.000000014	0.10	$3.64M ₿41.12	$0.001326 ₿0.000000015	$0.001321 ₿0.000000014	$68.93K ₿0.78	$13.25M ₿149.68	$3.64M ₿41.12
2414	Aeternity AE	$0.008287 ₿0.000000093	-0.43	$3.63M ₿41.05	$0.008748 ₿0.000000097	$0.008188 ₿0.000000092	$13.4K ₿0.15	$4.44M ₿50.24	$3.63M ₿41.05
2415	Kwenta KWENTA	$6.82 ₿0.000077	-0.76	$3.63M ₿41.04	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.49	$3.63M ₿41.04
2422	Gridcoin GRC	$0.007284 ₿0.000000082	8.53	$3.6M ₿40.73	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$62.39 ₿0	$3.72M ₿42.07	$3.6M ₿40.73
2423	Serum SRM	$0.009246 ₿0.00000010	-6.90	$3.45M ₿40.72	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$155.68K ₿1.76	$10.11M ₿119.38	$3.45M ₿40.72
2425	PIXL PIXL	$0.007192 ₿0.000000081	-2.64	$3.6M ₿40.64	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.9K ₿0.04	$3.6M ₿40.64	$3.6M ₿40.64
2427	Polaris Share POLA	$0.006641 ₿0.000000075	-1.97	$3.59M ₿40.61	$0.006795 ₿0.000000076	$0.006599 ₿0.000000074	$39.75K ₿0.45	$30.55M ₿345.28	$3.59M ₿40.61
2433	Tectum TET	$0.3598 ₿0.0000040	3.80	$3.58M ₿40.44	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.53K ₿0.9	$3.6M ₿40.7	$3.58M ₿40.44
2437	Obyte GBYTE	$3.87 ₿0.000043	2.93	$3.56M ₿40.27	$3.91 ₿0.000043	$3.76 ₿0.000041	$6.13K ₿0.07	$3.87M ₿43.71	$3.56M ₿40.27
2438	Chain Games CHAIN	$0.009378 ₿0.00000010	-2.71	$3.56M ₿40.23	$0.00994 ₿0.00000011	$0.008974 ₿0.00000010	$12.43K ₿0.14	$4.63M ₿52.27	$3.56M ₿40.23
2439	Premia PREMIA	$0.06638 ₿0.00000075	-11.51	$3.55M ₿40.13	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$20.66K ₿0.23	$6.64M ₿75.03	$3.55M ₿40.13
2441	Empyreal EMP	$11.83 ₿0.00013	-14.47	$3.55M ₿40.1	$13.83 ₿0.00015	$11.82 ₿0.00013	$15.81K ₿0.18	$3.55M ₿40.1	$3.55M ₿40.1
2442	Byte BYTE	$0.000003679 ₿0.000000000041	-5.76	$3.55M ₿40.09	$0.000003989 ₿0.000000000044	$0.00000352 ₿0.000000000039	$333.78K ₿3.78	$3.55M ₿40.09	$3.55M ₿40.09
2448	Brainlet BRAINLET	$0.003518 ₿0.000000039	70.58	$3.52M ₿39.8	$0.003521 ₿0.000000039	$0.002043 ₿0.000000022	$4.36K ₿0.05	$3.52M ₿39.8	$3.52M ₿39.8
2452	BitKan KAN	$0.0006429 ₿0.0000000072	0.47	$3.51M ₿39.62	$0.0006449 ₿0.0000000072	$0.0006379 ₿0.0000000071	$91.53K ₿1.03	$6.43M ₿72.66	$3.51M ₿39.62
2456	TRUF.Network TRUF	$0.007393 ₿0.000000083	-1.91	$3.47M ₿39.28	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$282.14K ₿3.19	$7.39M ₿83.59	$3.47M ₿39.28
2457	Dexalot ALOT	$0.057 ₿0.00000064	-0.82	$3.47M ₿39.26	$0.05749 ₿0.00000064	$0.05682 ₿0.00000064	$5.33K ₿0.06	$5.7M ₿64.39	$3.47M ₿39.26
2462	Unisocks SOCKS	$11,494.99 ₿0.12	-0.97	$3.44M ₿38.85	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.39 ₿0	$3.44M ₿38.85	$3.44M ₿38.85
2465	MOE MOE	$0.02293 ₿0.00000025	0.97	$3.42M ₿38.7	$0.02322 ₿0.00000026	$0.02266 ₿0.00000025	$797.01 ₿0.01	$9.13M ₿103.19	$3.42M ₿38.7
2470	Fei USD FEI	$0.9962 ₿0.000011	-0.05	$3.4M ₿38.5	$1 ₿0.000011	$0.9937 ₿0.000011	$3.44K ₿0.04	$3.66M ₿41.38	$3.4M ₿38.5
2473	Safemars SAFEMARS	$0.000000008869 ₿0.00000000000010	-1.74	$3.4M ₿38.45	$0.000000009065 ₿0.00000000000010	$0.000000008846 ₿0.000000000000099	$6.38K ₿0.07	$3.4M ₿38.45	$3.4M ₿38.45
2475	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2478	Volt Inu VOLT	$0.00000005442 ₿0.00000000000061	-1.12	$3.39M ₿38.31	$0.00000005506 ₿0.00000000000061	$0.00000005435 ₿0.00000000000061	$143.44K ₿1.62	$3.76M ₿42.45	$3.39M ₿38.31
2485	Dragonchain DRGN	$0.00918 ₿0.00000010	-2.21	$3.38M ₿38.24	$0.009388 ₿0.00000010	$0.009042 ₿0.00000010	$1.73K ₿0.02	$3.98M ₿44.98	$3.38M ₿38.24
2487	Step App FITFI	$0.0007682 ₿0.0000000086	-3.25	$3.38M ₿38.22	$0.0008154 ₿0.0000000091	$0.0007637 ₿0.0000000086	$1.39M ₿12.9	$3.52M ₿39.77	$3.38M ₿38.22
2488	UniCrypt UNCX	$93.52 ₿0.0010	-1.09	$3.38M ₿38.21	$95.01 ₿0.0010	$93.3 ₿0.0010	$3.51K ₿0.04	$4.46M ₿50.34	$3.38M ₿38.21
2493	Handshake HNS	$0.005077 ₿0.000000057	0.86	$3.36M ₿37.96	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$10.53K ₿0.12	$3.36M ₿37.96	$3.36M ₿37.96
2494	Propbase PROPS	$0.007228 ₿0.000000081	0.07	$3.36M ₿37.93	$0.007257 ₿0.000000082	$0.007212 ₿0.000000080	$1.06M ₿11.96	$8.67M ₿98.05	$3.36M ₿37.93
2495	Veno USD VUSD	$0.997 ₿0.000011	-0.33	$3.35M ₿37.87	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.62K ₿0.12	$3.35M ₿37.87	$3.35M ₿37.87
2498	Index Cooperative INDEX	$0.4804 ₿0.0000054	-0.73	$3.33M ₿37.6	$0.4843 ₿0.0000054	$0.4801 ₿0.0000053	$54.85K ₿0.62	$4.47M ₿50.5	$3.33M ₿37.6
2503	Baanx BXX	$0.01326 ₿0.00000014	-0.04	$3.32M ₿37.5	$0.01366 ₿0.00000015	$0.01325 ₿0.00000014	$4.02K ₿0.05	$3.32M ₿37.5	$3.32M ₿37.5
2505	Electra Protocol XEP	$0.0001804 ₿0.0000000020	-3.17	$3.31M ₿37.43	$0.000196 ₿0.0000000021	$0.00018 ₿0.0000000020	$115.38K ₿1.3	$5.32M ₿60.18	$3.31M ₿37.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}