$3.41T
Capitalizzazione totale
$64.13B
Volume totale
BTC 62.64%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1336)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
443 UMA  UMA $1.1
₿0.000051
1.04 $96.57M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$4.99M
₿193.25
$137.33M
₿6.15K
$96.57M
₿4.09K
Previsione del prezzo di UMA(uma)
444 Tellor  TRB $35.88
₿0.0012
-0.47 $96.45M
₿3.12K
$37.09
₿0.0012
$35.12
₿0.0012
$21.32M
₿418.83
$99.14M
₿3.16K
$96.45M
₿3.12K
Previsione del prezzo di Tellor(trb)
448 Venus  XVS $5.76
₿0.00021
0.87 $95.96M
₿3.34K
$5.79
₿0.00023
$5.7
₿0.00021
$4.53M
₿468.25
$171.34M
₿6.33K
$95.96M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 BitMart Token  BMX $0.282
₿0.0000043
0.88 $95.75M
₿1.47K
$0.2822
₿0.0000044
$0.2793
₿0.0000040
$5.77M
₿4.64
$180.38M
₿2.76K
$95.75M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
451 Illuvium  ILV $10.08
₿0.0017
-1.33 $95.52M
₿11.35K
$10.45
₿0.0019
$10.02
₿0.0017
$4.38M
₿361.29
$96.78M
₿17.12K
$95.52M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
452 FunFair  FUN $0.008997
₿0.00000010
-10.92 $95.42M
₿1.12K
$0.01013
₿0.00000010
$0.008881
₿0.000000098
$30.89M
₿113.44
$99.03M
₿1.16K
$95.42M
₿1.12K
Previsione del prezzo di FunFair(fun)
454 Hiveterminal token  HIVE $0.1982
₿0.0000057
-0.42 $95.24M
₿2.43K
$0.2019
₿0.0000059
$0.1966
₿0.0000056
$1.37M
₿45.32
$0
$95.24M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
455 PayProtocol Paycoin  PCI $0.09365
₿0.0000036
-2.74 $95.17M
₿0
$0.0977
₿0.0000038
$0.0917
₿0.0000034
$1.34M
₿26.77
$176.82M
₿14.39K
$95.17M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
457 GAL (migrated to Gravity - G)  GAL $0.7416
₿0.000062
-6.52 $94.75M
₿6.61K
$0.7934
₿0.000066
$0.671
₿0.000062
$1.39K
₿240.98
$148.33M
₿12.55K
$94.75M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
459 Waves  WAVES $0.9465
₿0.000044
-0.36 $94.65M
₿4.45K
$0.966
₿0.000048
$0.9479
₿0.000044
$6.42M
₿687.05
$94.65M
₿4.45K
$94.65M
₿4.45K
Previsione del prezzo di Waves(waves)
460 Verasity  VRA $0.001147
₿0.00000010
-0.50 $94.65M
₿1.06K
$0.001168
₿0.00000011
$0.001125
₿0.00000010
$3.14M
₿220.35
$110.79M
₿10.62K
$94.65M
₿1.06K
Previsione del prezzo di Verasity(vra)
461 Moonwell  WELL $0.02695
₿0.00000063
-2.18 $93.98M
₿1.37K
$0.02766
₿0.00000070
$0.02668
₿0.00000062
$1.8M
₿25.25
$134.74M
₿3.14K
$93.98M
₿1.37K
Previsione del prezzo di Moonwell(well)
462 Constellation  DAG $0.03285
₿0.00000079
-10.72 $93.72M
₿2.38K
$0.0368
₿0.00000082
$0.03274
₿0.00000076
$3.52M
₿17.72
$116.8M
₿2.82K
$93.72M
₿2.38K
Previsione del prezzo di Constellation(dag)
463 Mythos  MYTH $0.1171
₿0.0000070
-0.95 $93.45M
₿0
$0.1216
₿0.0000070
$0.113
₿0.0000066
$1.67M
₿2.63
$117.34M
₿6.99K
$93.45M
₿0
Previsione del prezzo di Mythos(myth)
464 Loopring  LRC $0.07489
₿0.0000048
0.05 $93.34M
₿6.01K
$0.07639
₿0.0000050
$0.07456
₿0.0000047
$6.2M
₿401.71
$102.92M
₿6.63K
$93.34M
₿6.01K
Previsione del prezzo di Loopring(lrc)
466 0x0.ai: AI Smart Contract  0X0 $0.104
₿0.0000050
0.65 $92.67M
₿4.48K
$0.1069
₿0.0000053
$0.1032
₿0.0000050
$205.34K
₿18.94
$92.67M
₿4.48K
$92.67M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
468 VVS Finance  VVS $0.000001879
₿0.000000000068
0.56 $91.4M
₿3.07K
$0.000001889
₿0.000000000071
$0.000001859
₿0.000000000067
$282.15K
₿14.41
$177.6M
₿5.9K
$91.4M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
469 NKYC Token  NKYC $22.83
₿0.00021
-0.97 $91.32M
₿838.9
$23.49
₿0.00021
$22.53
₿0.00020
$257.44K
₿2.26
$91.32M
₿838.9
$91.32M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
470 Dola USD Stablecoin  DOLA $0.9979
₿0.000014
0.04 $91.27M
₿1.02K
$0.9982
₿0.000014
$0.9971
₿0.000014
$993.31K
₿13.66
$198.63M
₿1.3K
$91.27M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
471 Metis Token  METIS $14.06
₿0.0012
0.71 $90.48M
₿6.99K
$14.18
₿0.0013
$13.74
₿0.0012
$5.32M
₿394.11
$140.88M
₿12.94K
$90.48M
₿6.99K
Previsione del prezzo di Metis Token(metis)
472 Orbs  ORBS $0.01939
₿0.00000062
-0.97 $90.37M
₿2.67K
$0.01983
₿0.00000064
$0.01919
₿0.00000061
$5.41M
₿95.38
$194.31M
₿6.21K
$90.37M
₿2.67K
Previsione del prezzo di Orbs(orbs)
475 Alchemy Pay  ACH $0.01799
₿0.00000048
0.68 $89.02M
₿2.38K
$0.01827
₿0.00000050
$0.01779
₿0.00000047
$11.76M
₿266.04
$180.07M
₿4.81K
$89.02M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
476 Hivemapper  HONEY $0.01993
₿0.0000017
0.94 $88.79M
₿2.24K
$0.01999
₿0.0000018
$0.01965
₿0.0000017
$656.3K
₿26.07
$128.9M
₿10.89K
$88.79M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
477 Clearpool  CPOOL $0.1138
₿0.0000033
7.45 $88.75M
₿1.5K
$0.1162
₿0.0000038
$0.1057
₿0.0000033
$2.62M
₿52.84
$113.74M
₿3.36K
$88.75M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
479 Prometeus  PROM $4.84
₿0.00020
0.32 $88.34M
₿3.75K
$4.9
₿0.00021
$4.72
₿0.00020
$4.01M
₿76.57
$93.18M
₿3.95K
$88.34M
₿3.75K
Previsione del prezzo di Prometeus(prom)
481 Diverge Loop  DLC $0.09905
₿0.0000022
0.58 $88.16M
₿211.56
$0.09909
₿0.0000022
$0.09776
₿0.0000021
$64.49K
₿1.16
$99.06M
₿2.2K
$88.16M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
482 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.46 $88.07M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$33.26K
₿83
$88.07M
$88.07M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
487 SingularityNET  AGIX $0.2885
₿0.000014
-0.02 $86.66M
₿19.06K
$0.2912
₿0.000015
$0.2859
₿0.000014
$14.78K
₿2.42K
$131.66M
₿20.84K
$86.66M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
488 Biconomy  BICO $0.08994
₿0.000010
1.22 $86.54M
₿8.19K
$0.09196
₿0.000011
$0.08791
₿0.000010
$4.63M
₿667.14
$89.95M
₿11.01K
$86.54M
₿8.19K
Previsione del prezzo di Biconomy(bico)
489 OKT Chain  OKT $4.85
₿0.00026
0.89 $86.49M
₿4.72K
$4.92
₿0.00027
$4.8
₿0.00026
$253.3K
₿14.93
$86.49M
₿4.72K
$86.49M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
490 ConstitutionDAO  PEOPLE $0.01701
₿0.00000051
1.75 $86.34M
₿2.58K
$0.01724
₿0.00000053
$0.01653
₿0.00000050
$15.66M
₿537.14
$86.34M
₿2.58K
$86.34M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
491 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.07 $86.33M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$8.79M
₿2.27K
$86.33M
$86.33M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
492 Band Protocol  BAND $0.5503
₿0.000030
-1.90 $85.97M
₿4.29K
$0.5733
₿0.000032
$0.5435
₿0.000030
$7.73M
₿185.69
$89.77M
₿4.42K
$85.97M
₿4.29K
Previsione del prezzo di Band Protocol(band)
494 Stratis  STRAX $0.04255
₿0.0000015
0.81 $84.23M
₿2.99K
$0.04295
₿0.0000016
$0.04202
₿0.0000015
$2.24M
₿36.4
$87.42M
$84.23M
₿2.99K
Previsione del prezzo di Stratis(strax)
497 PAAL AI  PAAL $0.09318
₿0.0000081
-2.10 $83.64M
₿5.33K
$0.09531
₿0.0000089
$0.09116
₿0.0000081
$3.91M
₿80.85
$93.2M
₿8.18K
$83.64M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
498 Verge  XVG $0.00506
₿0.00000012
2.18 $83.57M
₿2.07K
$0.005228
₿0.00000015
$0.004931
₿0.00000012
$6.33M
₿1.91K
$83.74M
₿2.07K
$83.57M
₿2.07K
Previsione del prezzo di Verge(xvg)
499 LON  LON $0.6946
₿0.000012
-0.15 $83.31M
₿1.46K
$0.6998
₿0.000012
$0.6926
₿0.000012
$26.75K
₿4.85
$97.56M
₿1.75K
$83.31M
₿1.46K
Previsione del prezzo di LON(lon)
500 IOST  IOST $0.003173
₿0.00000016
1.84 $83.18M
₿3.14K
$0.003194
₿0.00000017
$0.003109
₿0.00000016
$5.42M
₿336.36
$83.18M
₿3.14K
$83.18M
₿3.14K
Previsione del prezzo di IOST(iost)
501 Pocket Network  POKT $0.04135
₿0.0000033
2.00 $83.1M
₿5.59K
$0.0435
₿0.0000038
$0.0393
₿0.0000033
$41.67M
₿30.49
$97.13M
₿5.74K
$83.1M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
503 Gravity (by Galxe)  G $0.01148
4.89 $83.03M
$0.01149
$0.01086
$5.76M
$137.76M
$83.03M
Previsione del prezzo di Gravity (by Galxe)(g)
504 TempleDAO  TEMPLE $3.48
₿0.000017
0.73 $82.5M
₿626.54
$3.53
₿0.000017
$3.45
₿0.000016
$75.63K
₿0.15
$82.67M
₿627.35
$82.5M
₿626.54
Previsione del prezzo di TempleDAO(temple)
505 Ardor  ARDR $0.0815
₿0.0000018
0.55 $81.38M
₿1.81K
$0.08203
₿0.0000019
$0.08079
₿0.0000017
$1.88M
₿142.69
$81.38M
₿1.81K
$81.38M
₿1.81K
Previsione del prezzo di Ardor(ardr)
506 Proton  XPR $0.002917
₿0.000000024
-0.21 $80.64M
₿612.49
$0.002964
₿0.000000024
$0.002833
₿0.000000023
$2.75M
₿20.78
$89.08M
₿692.01
$80.64M
₿612.49
Previsione del prezzo di Proton(xpr)
507 Radix  XRD $0.006789
₿0.0000010
-7.02 $79.91M
₿10.53K
$0.007304
₿0.0000010
$0.006656
₿0.0000010
$843.61K
₿86.88
$89.41M
₿12.95K
$79.91M
₿10.53K
Previsione del prezzo di Radix(xrd)
511 BLAST  BLAST $0.001945
₿0.000000010
-0.29 $79.36M
₿0
$0.001993
₿0.
$0.001923
₿0.
$7.31M
₿0
$194.54M
$79.36M
₿0
Previsione del prezzo di BLAST(blast)
512 Songbird  SGB $0.00503
₿0.00000018
-1.98 $79.38M
₿2.71K
$0.005154
₿0.00000018
$0.004938
₿0.00000017
$386.99K
₿5.07
$94.14M
₿3.29K
$79.38M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 MVL  MVL $0.002946
₿0.000000097
0.61 $78.86M
₿2.4K
$0.00296
₿0.00000010
$0.002927
₿0.000000096
$450.92K
₿90.14
$81.96M
₿2.71K
$78.86M
₿2.4K
Previsione del prezzo di MVL(mvl)
515 Power Ledger  POWR $0.1484
₿0.0000054
0.33 $78.71M
₿2.83K
$0.1496
₿0.0000057
$0.1462
₿0.0000054
$2.98M
₿372.03
$148.51M
₿5.49K
$78.71M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 SATS (Ordinals)  SATS $0.00000003696
₿0.0000000000067
1.67 $77.68M
₿14.14K
$0.00000003727
₿0.0000000000069
$0.00000003594
₿0.0000000000066
$7.49M
₿527.47
$77.68M
₿14.14K
$77.68M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
520 USDX  USDX $0.691
₿0.000012
1.32 $77.1M
₿1.44K
$0.6921
₿0.000012
$0.6809
₿0.000012
$3.9K
₿4.74
$77.1M
₿1.44K
$77.1M
₿1.44K
Previsione del prezzo di USDX(usdx)
523 Phala Network  PHA $0.09572
₿0.0000035
1.94 $76.7M
₿2.27K
$0.09631
₿0.0000038
$0.09343
₿0.0000035
$6.04M
₿149.64
$95.79M
₿3.55K
$76.7M
₿2.27K
Previsione del prezzo di Phala Network(pha)
524 Delysium  AGI $0.043
₿0.0000048
1.19 $76.49M
₿3.29K
$0.04324
₿0.0000054
$0.04215
₿0.0000048
$3.12M
₿152.15
$129.13M
₿14.52K
$76.49M
₿3.29K
Previsione del prezzo di Delysium(agi)
527 Manta Network  MANTA $0.1797
₿0.000039
4.05 $75.31M
₿9.71K
$0.1806
₿0.000040
$0.1709
₿0.000038
$10.2M
₿655.95
$179.9M
₿38.83K
$75.31M
₿9.71K
Previsione del prezzo di Manta Network(manta)
528 Neiro on ETH  NEIRO $0.07507
-5.00 $75.19M
$0.07977
$0.0735
$4.28M
$75.19M
$75.19M
Previsione del prezzo di Neiro on ETH(neiro)
529 Yield Guild Games  YGG $0.1421
₿0.000018
2.98 $75M
₿5.92K
$0.143
₿0.000019
$0.1374
₿0.000017
$8.99M
₿2.81K
$142.19M
₿18.89K
$75M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
532 Audius  AUDIO $0.05593
₿0.0000038
0.01* $74.71M
₿4.63K
$0.05673
₿0.0000040
$0.05538
₿0.0000037
$5.55M
₿123.83
$74.71M
₿4.7K
$74.71M
₿4.63K
Previsione del prezzo di Audius(audio)
533 ZelCash  FLUX $0.1924
₿0.000015
3.34 $74.49M
₿5.33K
$0.1925
₿0.000016
$0.1861
₿0.000015
$3.76M
₿111.63
$74.5M
₿6.8K
$74.49M
₿5.33K
Previsione del prezzo di ZelCash(flux)
534 API3  API3 $0.601
₿0.000045
1.75 $74.32M
₿5.14K
$0.6038
₿0.000047
$0.5855
₿0.000045
$6.51M
₿308.44
$89.68M
₿5.98K
$74.32M
₿5.14K
Previsione del prezzo di API3(api3)
535 Spell Token  SPELL $0.0004525
₿0.000000016
2.84 $73.89M
₿2.26K
$0.0004605
₿0.000000017
$0.00044
₿0.000000016
$6.91M
₿146.52
$88.78M
₿3.14K
$73.89M
₿2.26K
Previsione del prezzo di Spell Token(spell)
537 Renzo Restaked LST  PZETH $2,914.69
-0.21 $73.38M
$2,936.99
$2,897.32
$5.72K
$73.38M
$73.38M
Previsione del prezzo di Renzo Restaked LST(pzeth)
539 Everipedia  IQ $0.003315
₿0.00000016
0.12 $72.85M
₿2.98K
$0.003338
₿0.00000017
$0.003275
₿0.00000016
$1.65M
₿50.34
$72.85M
₿2.98K
$72.85M
₿2.98K
Previsione del prezzo di Everipedia(iq)
540 Cetus Protocol  CETUS $0.08963
₿0.0000022
-0.32 $72.62M
₿708.45
$0.0937
₿0.0000023
$0.08832
₿0.0000022
$15.3M
₿152.7
$89.83M
₿1.11K
$72.62M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
541 Memecoin  MEME $0.001501
₿0.00000055
3.45 $72.13M
₿8.64K
$0.001515
₿0.00000055
$0.001445
₿0.00000052
$16.14M
₿1.02K
$103.77M
₿38.43K
$72.13M
₿8.64K
Previsione del prezzo di Memecoin(meme)
542 Apu Apustaja  APU $0.0002124
₿0.0000000056
4.32 $71.79M
₿0
$0.0002154
₿0.0000000061
$0.0002002
₿0.0000000036
$1.67M
₿82.68
$71.79M
₿2.42K
$71.79M
₿0
Previsione del prezzo di Apu Apustaja(apu)
543 Aevo  AEVO $0.079
₿0.000037
1.92 $71.59M
₿4.13K
$0.0797
₿0.000041
$0.07666
₿0.000037
$7.57M
₿2.09K
$79.01M
₿37.51K
$71.59M
₿4.13K
Previsione del prezzo di Aevo(aevo)
545 Ergo  ERG $0.881
₿0.000024
7.43 $71.75M
₿1.84K
$0.8879
₿0.000026
$0.8201
₿0.000024
$308.08K
₿6
$86.32M
₿2.41K
$71.75M
₿1.84K
Previsione del prezzo di Ergo(erg)
546 ChainGPT  CGPT $0.0855
₿0.0000045
1.84 $71.67M
₿1.99K
$0.08616
₿0.0000047
$0.08289
₿0.0000044
$8.05M
₿126.9
$85.41M
₿4.56K
$71.67M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
547 Rollbit Coin  RLB $0.03501
₿0.0000017
-2.90 $71.43M
₿4.95K
$0.03606
₿0.0000017
$0.03308
₿0.0000016
$1.05M
₿23.48
$71.43M
₿4.95K
$71.43M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
548 Dymension  DYM $0.2248
₿0.000071
0.98 $71.08M
₿11.53K
$0.227
₿0.000075
$0.2154
₿0.000070
$5.18M
₿338.99
$224.97M
₿71.25K
$71.08M
₿11.53K
Previsione del prezzo di Dymension(dym)
549 Goldfinch  GFI $0.7657
₿0.000055
4.19 $71.09M
₿4K
$0.7791
₿0.000062
$0.7287
₿0.000054
$688.86K
₿206.72
$87.45M
₿6.38K
$71.09M
₿4K
Previsione del prezzo di Goldfinch(gfi)
550 Lisk  LSK $0.3675
₿0.000026
0.52 $70.89M
₿3.86K
$0.3727
₿0.000027
$0.3628
₿0.000026
$5.33M
₿98.15
$147.01M
$70.89M
₿3.86K
Previsione del prezzo di Lisk(lsk)
553 WAX  WAXP $0.02005
₿0.0000012
1.77 $70.34M
₿4.23K
$0.02009
₿0.0000012
$0.01952
₿0.0000012
$3.43M
₿108.14
$75.68M
₿4.64K
$70.34M
₿4.23K
Previsione del prezzo di WAX(waxp)
554 dKargo  DKA $0.01507
₿0.00000056
0.48 $70.52M
₿2.01K
$0.0151
₿0.00000057
$0.01491
₿0.00000052
$932.58K
₿96.01
$75.24M
₿2.7K
$70.52M
₿2.01K
Previsione del prezzo di dKargo(dka)
556 TerraUSD  USTC $0.01251
₿0.00000035
2.56 $70.03M
₿3.21K
$0.01269
₿0.00000037
$0.01219
₿0.00000035
$4.73M
₿160.98
$76.3M
₿3.51K
$70.03M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
557 Mil.k Alliance  MLK $0.1478
₿0.0000055
1.25 $69.97M
₿2K
$0.1486
₿0.0000058
$0.1453
₿0.0000053
$2M
₿25.65
$145.78M
₿5.61K
$69.97M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
559 Civic  CVC $0.08714
₿0.0000027
1.42 $69.89M
₿2.25K
$0.08775
₿0.0000029
$0.0854
₿0.0000027
$3.98M
₿173.1
$87.15M
₿2.8K
$69.89M
₿2.25K
Previsione del prezzo di Civic(cvc)
561 Pundi X  PUNDIX $0.2683
₿0.000012
0.46 $69.42M
₿3.21K
$0.2745
₿0.000013
$0.2661
₿0.000011
$2.96M
₿693.31
$69.42M
₿3.21K
$69.42M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
562 Polyhedra Network  ZKJ $0.2148
₿0.000036
3.43 $69.58M
₿0
$0.215
₿0.000040
$0.1942
₿0.000036
$14.14M
₿485.7
$214.82M
₿32.51K
$69.58M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
566 Arcblock  ABT $0.6956
₿0.000040
0.87 $68.59M
₿4.03K
$0.7087
₿0.000043
$0.6897
₿0.000039
$326.64K
₿141.83
$129.42M
₿7.6K
$68.59M
₿4.03K
Previsione del prezzo di Arcblock(abt)
567 Fimarkcoin.com  FMC $0.002651
₿0.0000000092
-0.02 $68.38M
₿238.03
$0.002654
₿0.0000000092
$0.002651
₿0.0000000089
$18.63M
₿156.91
$340.28M
₿1.19K
$68.38M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
568 Ontology Gas  ONG $0.1637
₿0.0000057
-0.10 $68.3M
₿2.15K
$0.1657
₿0.0000059
$0.1618
₿0.0000056
$2.68M
₿95.25
$163.82M
₿5.72K
$68.3M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
573 Dogelon Mars  ELON $0.000000123
₿0.0000000000036
0.38 $67.7M
₿1.99K
$0.0000001257
₿0.0000000000040
$0.0000001212
₿0.0000000000036
$4.18M
₿63.68
$123.16M
₿3.63K
$67.7M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
574 Shuffle  SHFL $0.2214
₿0.0000048
1.77 $67.49M
₿505.93
$0.2225
₿0.0000052
$0.2173
₿0.0000043
$849.18K
₿23.02
$210.23M
₿4.83K
$67.49M
₿505.93
Previsione del prezzo di Shuffle(shfl)
575 Degen  DEGEN $0.002983
₿0.00000050
1.66 $67.37M
₿6.24K
$0.003027
₿0.00000053
$0.002874
₿0.00000048
$5.26M
₿843.4
$110.32M
₿18.47K
$67.37M
₿6.24K
Previsione del prezzo di Degen(degen)
577 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $67.3M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.89M
₿180.27
$67.3M
₿2.18K
$67.3M
₿2.18K
578 Banana Gun  BANANA $16.62
₿0.00068
0.77 $66.57M
₿1.66K
$16.97
₿0.00071
$16.41
₿0.00066
$7.96M
₿49.26
$140.8M
₿6.9K
$66.57M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
580 Energy Web Token  EWT $1.1
₿0.000035
-1.46 $66.43M
₿1.78K
$1.11
₿0.000035
$1.09
₿0.000034
$392.44K
₿17.65
$75.7M
₿2.43K
$66.43M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
581 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.066
₿0.0000013
-1.57 $65.94M
₿1.3K
$0.06851
₿0.0000014
$0.06511
₿0.0000012
$4.33M
₿3.98
$65.94M
₿1.3K
$65.94M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
582 Ark  ARK $0.3505
₿0.000013
1.21 $66.02M
₿2.42K
$0.3537
₿0.000014
$0.3459
₿0.000013
$1.76M
₿89.65
$66.47M
$66.02M
₿2.42K
Previsione del prezzo di Ark(ark)
583 Bancor Network Token  BNT $0.5762
₿0.000012
-0.20 $65.82M
₿1.59K
$0.5855
₿0.000012
$0.5721
₿0.000012
$3.39M
₿152.69
$65.82M
₿1.59K
$65.82M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
584 APF coin  APFC $0.3872
₿0.0000060
-0.19 $65.91M
₿124.15
$0.3901
₿0.0000061
$0.3856
₿0.0000059
$550.9K
₿8.9
$96.78M
₿1.51K
$65.91M
₿124.15
Previsione del prezzo di APF coin(apfc)
587 iExec RLC  RLC $0.8957
₿0.000048
0.35 $64.84M
₿3.5K
$0.9173
₿0.000051
$0.8847
₿0.000048
$3.43M
₿170.45
$77.94M
₿4.2K
$64.84M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
588 PONKE  PONKE $0.1159
₿0.00000082
7.56 $64.46M
₿412.31
$0.1178
₿0.00000096
$0.1072
₿0.00000082
$6.78M
₿46.19
$64.47M
₿458.12
$64.46M
₿412.31
Previsione del prezzo di PONKE(ponke)
589 Bridged Wrapped stETH (Gnosis)  WSTETH $2,926.78
₿0.059
0.16 $64.55M
₿0
$2,946.56
₿0.060
$2,885.6
₿0.058
$3.19M
₿38.74
$64.55M
$64.55M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
591 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
592 Steem  STEEM $0.124
₿0.0000045
0.77 $64.1M
₿2.1K
$0.1254
₿0.0000048
$0.1224
₿0.0000045
$4.32M
₿87.05
$64.13M
$64.1M
₿2.1K
Previsione del prezzo di Steem(steem)
593 FIDA  FIDA $0.06432
₿0.0000065
6.25 $63.75M
₿881.67
$0.06618
₿0.0000068
$0.06012
₿0.0000064
$17.11M
₿72.38
$64.33M
₿6.55K
$63.75M
₿881.67
Previsione del prezzo di FIDA(fida)
594 SPACE ID  ID $0.1478
₿0.000012
1.29 $63.71M
₿5.42K
$0.1485
₿0.000013
$0.1448
₿0.000012
$5.82M
₿450
$295.5M
₿25.13K
$63.71M
₿5.42K
Previsione del prezzo di SPACE ID(id)
596 Chromia  CHR $0.07513
₿0.0000055
-0.26 $63.49M
₿4.53K
$0.07704
₿0.0000060
$0.07482
₿0.0000055
$4.95M
₿400.29
$63.49M
₿4.53K
$63.49M
₿4.53K
Previsione del prezzo di Chromia(chr)
597 Xai  XAI $0.04949
₿0.000014
2.75 $63.39M
₿4.11K
$0.04976
₿0.000015
$0.04777
₿0.000014
$9.74M
₿322.43
$96.61M
₿14.6K
$63.39M
₿4.11K
Previsione del prezzo di Xai(xai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui