$3.36T
Capitalizzazione totale
$144.48B
Volume totale
BTC 61.48%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Hivemapper  HONEY $0.0252
₿0.0000017
-0.42 $110.81M
₿2.24K
$0.02555
₿0.0000018
$0.0246
₿0.0000017
$703.61K
₿26.07
$162.55M
₿10.89K
$110.81M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
432 Metis Token  METIS $17.16
₿0.0012
-2.57 $110.41M
₿6.99K
$18.14
₿0.0013
$16.65
₿0.0012
$10.9M
₿394.11
$171.95M
₿12.94K
$110.41M
₿6.99K
Previsione del prezzo di Metis Token(metis)
434 Moonwell  WELL $0.03246
₿0.00000063
-4.86 $108.76M
₿1.37K
$0.03461
₿0.00000070
$0.03143
₿0.00000062
$8.29M
₿25.25
$162.33M
₿3.14K
$108.76M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 Waves  WAVES $1.06
₿0.000044
-0.75 $106.2M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.79M
₿687.05
$106.2M
₿4.45K
$106.2M
₿4.45K
Previsione del prezzo di Waves(waves)
442 Loopring  LRC $0.08468
₿0.0000048
-7.59 $105.54M
₿6.01K
$0.09313
₿0.0000050
$0.08424
₿0.0000047
$26.43M
₿401.71
$116.37M
₿6.63K
$105.54M
₿6.01K
Previsione del prezzo di Loopring(lrc)
443 Request  REQ $0.1417
₿0.0000022
1.03 $105.49M
₿1.76K
$0.142
₿0.0000024
$0.1375
₿0.0000022
$4.59M
₿70.13
$141.66M
₿2.29K
$105.49M
₿1.76K
Previsione del prezzo di Request(req)
445 Constellation  DAG $0.03652
₿0.00000079
-2.30 $104.52M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$2.95M
₿17.72
$129.64M
₿2.82K
$104.52M
₿2.38K
Previsione del prezzo di Constellation(dag)
449 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
450 Ozone Chain  OZO $0.1258
₿0.0000034
-3.65 $102.79M
₿1.43K
$0.1328
₿0.0000039
$0.1234
₿0.0000027
$240.14K
₿3.96
$125.87M
₿3.48K
$102.79M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
451 Non-Playable Coin  NPC $0.01266
₿0.000000083
-2.90 $101.97M
₿665.72
$0.0136
₿0.000000084
$0.012
₿0.000000057
$3.37M
₿18.2
$101.97M
₿665.72
$101.97M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
453 Alchemy Pay  ACH $0.02037
₿0.00000048
-3.14 $100.77M
₿2.38K
$0.02126
₿0.00000050
$0.01955
₿0.00000047
$28.53M
₿266.04
$203.84M
₿4.81K
$100.77M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
454 SOLO Coin  SOLO $0.2511
₿0.0000019
0.32 $100.26M
₿794.54
$0.2573
₿0.0000020
$0.2376
₿0.0000019
$7.37M
₿47.05
$100.26M
₿794.54
$100.26M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
457 GAL (migrated to Gravity - G)  GAL $0.7755
₿0.000062
-7.38 $99.08M
₿6.61K
$0.8374
₿0.000066
$0.7318
₿0.000062
$11.11K
₿240.98
$155.12M
₿12.55K
$99.08M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
458 Pocket Network  POKT $0.04923
₿0.0000033
-8.61 $99.05M
₿5.59K
$0.05387
₿0.0000038
$0.0488
₿0.0000033
$5.35M
₿30.49
$115.77M
₿5.74K
$99.05M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
460 PAAL AI  PAAL $0.1099
₿0.0000081
-1.30 $98.6M
₿5.33K
$0.1128
₿0.0000089
$0.09808
₿0.0000081
$26.71M
₿80.85
$109.86M
₿8.18K
$98.6M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
461 ConstitutionDAO  PEOPLE $0.01944
₿0.00000051
-7.57 $98.53M
₿2.58K
$0.02139
₿0.00000053
$0.01871
₿0.00000050
$69.22M
₿537.14
$98.53M
₿2.58K
$98.53M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8693
₿0.0000083
$0.6332
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SingularityNET  AGIX $0.321
₿0.000014
-6.33 $98.22M
₿19.06K
$0.347
₿0.000015
$0.3148
₿0.000014
$139.04K
₿2.42K
$148.12M
₿20.84K
$98.22M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
463 Degen  DEGEN $0.004177
₿0.00000050
-5.15 $98.13M
₿6.24K
$0.004635
₿0.00000053
$0.003928
₿0.00000048
$21.41M
₿843.4
$154.53M
₿18.47K
$98.13M
₿6.24K
Previsione del prezzo di Degen(degen)
464 Band Protocol  BAND $0.6267
₿0.000030
-6.21 $97.75M
₿4.29K
$0.6762
₿0.000032
$0.6083
₿0.000030
$10.86M
₿185.69
$101.47M
₿4.42K
$97.75M
₿4.29K
Previsione del prezzo di Band Protocol(band)
466 BORA  BORA $0.08418
₿0.0000027
-3.37 $97.31M
₿2.9K
$0.08783
₿0.0000030
$0.0829
₿0.0000027
$291.8K
₿2.34
$101.79M
₿3.34K
$97.31M
₿2.9K
Previsione del prezzo di BORA(bora)
467 Prometeus  PROM $5.33
₿0.00020
-1.13 $97.3M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.74M
₿76.57
$102.63M
₿3.95K
$97.3M
₿3.75K
Previsione del prezzo di Prometeus(prom)
468 Venus  XVS $5.84
₿0.00021
-2.64 $97.2M
₿3.34K
$6.07
₿0.00023
$5.65
₿0.00021
$13.45M
₿468.25
$173.59M
₿6.33K
$97.2M
₿3.34K
Previsione del prezzo di Venus(xvs)
469 Verge  XVG $0.005885
₿0.00000012
-6.22 $97.22M
₿2.07K
$0.006337
₿0.00000015
$0.005654
₿0.00000012
$6.16M
₿1.91K
$97.41M
₿2.07K
$97.22M
₿2.07K
Previsione del prezzo di Verge(xvg)
470 NKYC Token  NKYC $24.16
₿0.00021
-2.10 $96.64M
₿838.9
$25.05
₿0.00021
$23.2
₿0.00020
$250.06K
₿2.26
$96.64M
₿838.9
$96.64M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
471 Phala Network  PHA $0.1203
₿0.0000035
-8.13 $96.47M
₿2.27K
$0.1342
₿0.0000038
$0.1202
₿0.0000035
$26.58M
₿149.64
$120.88M
₿3.55K
$96.47M
₿2.27K
Previsione del prezzo di Phala Network(pha)
474 UMA  UMA $1.1
₿0.000051
-3.19 $95.83M
₿4.09K
$1.15
₿0.000055
$1.06
₿0.000051
$11.2M
₿193.25
$136.77M
₿6.15K
$95.83M
₿4.09K
Previsione del prezzo di UMA(uma)
475 Gravity (by Galxe)  G $0.01317
-1.60 $95.3M
$0.01357
$0.01262
$10.52M
$158.11M
$95.3M
Previsione del prezzo di Gravity (by Galxe)(g)
478 Manta Network  MANTA $0.2281
₿0.000039
-5.21 $94.96M
₿9.71K
$0.2461
₿0.000040
$0.2199
₿0.000038
$18.11M
₿655.95
$228.15M
₿38.83K
$94.96M
₿9.71K
Previsione del prezzo di Manta Network(manta)
479 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.50 $94.95M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$20.95M
₿2.27K
$94.95M
$94.95M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
480 Proton  XPR $0.003453
₿0.000000024
-3.33 $94.55M
₿612.49
$0.003611
₿0.000000024
$0.003395
₿0.000000023
$3.04M
₿20.78
$104.49M
₿692.01
$94.55M
₿612.49
Previsione del prezzo di Proton(xpr)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1507
₿0.0000014
$0.1216
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 BitMart Token  BMX $0.2738
₿0.0000043
-0.53 $92.96M
₿1.47K
$0.2777
₿0.0000044
$0.2722
₿0.0000040
$6.05M
₿4.64
$175.13M
₿2.76K
$92.96M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
485 Centrifuge  CFG $0.169
₿0.000012
-3.37 $92.46M
₿5.98K
$0.1783
₿0.000012
$0.1685
₿0.000011
$407.67K
₿16.97
$95.6M
₿6.64K
$92.46M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
486 Delysium  AGI $0.05366
₿0.0000048
-3.45 $92.39M
₿3.29K
$0.05687
₿0.0000054
$0.05234
₿0.0000048
$3.91M
₿152.15
$160.99M
₿14.52K
$92.39M
₿3.29K
Previsione del prezzo di Delysium(agi)
488 Biconomy  BICO $0.0964
₿0.000010
-6.23 $92.2M
₿8.19K
$0.1049
₿0.000011
$0.09141
₿0.000010
$10.5M
₿667.14
$96.41M
₿11.01K
$92.2M
₿8.19K
Previsione del prezzo di Biconomy(bico)
491 SATS (Ordinals)  SATS $0.00000004337
₿0.0000000000067
-0.93 $91.08M
₿14.14K
$0.00000004553
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$16.5M
₿527.47
$91.08M
₿14.14K
$91.08M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
492 Civic  CVC $0.1132
₿0.0000027
-6.86 $90.8M
₿2.25K
$0.123
₿0.0000029
$0.1115
₿0.0000027
$17.68M
₿173.1
$113.21M
₿2.8K
$90.8M
₿2.25K
Previsione del prezzo di Civic(cvc)
493 Velo  VELO $0.01228
₿0.00000020
-2.14 $90.79M
₿1.47K
$0.01265
₿0.00000022
$0.0118
₿0.00000018
$23.49M
₿922.35
$294.83M
₿4.79K
$90.79M
₿1.47K
Previsione del prezzo di Velo(velo)
494 Yield Guild Games  YGG $0.1723
₿0.000018
-5.91 $90.47M
₿5.92K
$0.1863
₿0.000019
$0.1663
₿0.000017
$14.18M
₿2.81K
$172.14M
₿18.89K
$90.47M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
496 AltLayer  ALT $0.0256
₿0.0000080
-3.58 $89.95M
₿10.13K
$0.02715
₿0.0000090
$0.02468
₿0.0000080
$19.03M
₿2.27K
$255.94M
₿80.71K
$89.95M
₿10.13K
Previsione del prezzo di AltLayer(alt)
497 Cetus Protocol  CETUS $0.1231
₿0.0000022
-0.34 $89.39M
₿708.45
$0.1299
₿0.0000023
$0.1157
₿0.0000022
$27.15M
₿152.7
$123.25M
₿1.11K
$89.39M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
498 Energy Web Token  EWT $1.46
₿0.000035
-6.50 $88.5M
₿1.78K
$1.57
₿0.000035
$1.45
₿0.000034
$549.91K
₿17.65
$100.92M
₿2.43K
$88.5M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
499 Liquity  LQTY $0.9112
₿0.000021
-5.02 $88.88M
₿2.1K
$0.9736
₿0.000023
$0.88
₿0.000021
$18.23M
₿536.98
$91.14M
₿2.2K
$88.88M
₿2.1K
Previsione del prezzo di Liquity(lqty)
500 Audius  AUDIO $0.06672
₿0.0000038
-3.55 $88.65M
₿4.63K
$0.06938
₿0.0000040
$0.06438
₿0.0000037
$6.93M
₿123.83
$88.65M
₿4.7K
$88.65M
₿4.63K
Previsione del prezzo di Audius(audio)
501 Neiro on ETH  NEIRO $0.08847
-0.46 $88.47M
$0.09184
$0.08459
$11.63M
$88.47M
$88.47M
Previsione del prezzo di Neiro on ETH(neiro)
502 Clearpool  CPOOL $0.1163
₿0.0000033
6.52 $88.41M
₿1.5K
$0.1183
₿0.0000038
$0.1028
₿0.0000033
$4.59M
₿52.84
$116.34M
₿3.36K
$88.41M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
503 IOST  IOST $0.003442
₿0.00000016
-2.14 $88.27M
₿3.14K
$0.003566
₿0.00000017
$0.003311
₿0.00000016
$11.8M
₿336.36
$88.27M
₿3.14K
$88.27M
₿3.14K
Previsione del prezzo di IOST(iost)
504 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.02 $87.86M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$677.74K
₿83
$87.86M
$87.86M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
505 Songbird  SGB $0.005578
₿0.00000018
-2.18 $87.84M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$318.3K
₿5.07
$104.26M
₿3.29K
$87.84M
₿2.71K
Previsione del prezzo di Songbird(sgb)
506 Stratis  STRAX $0.04433
₿0.0000015
-2.41 $87.43M
₿2.99K
$0.04614
₿0.0000016
$0.04315
₿0.0000015
$1.31M
₿36.4
$90.75M
$87.43M
₿2.99K
Previsione del prezzo di Stratis(strax)
508 MVL  MVL $0.003259
₿0.000000097
-2.40 $87.22M
₿2.4K
$0.003381
₿0.00000010
$0.003215
₿0.000000096
$531.5K
₿90.14
$90.64M
₿2.71K
$87.22M
₿2.4K
Previsione del prezzo di MVL(mvl)
509 Orbs  ORBS $0.01878
₿0.00000062
-2.89 $87.21M
₿2.67K
$0.01949
₿0.00000064
$0.0183
₿0.00000061
$10.25M
₿95.38
$187.92M
₿6.21K
$87.21M
₿2.67K
Previsione del prezzo di Orbs(orbs)
510 LON  LON $0.7209
₿0.000012
-1.26 $86.61M
₿1.46K
$0.7351
₿0.000012
$0.7018
₿0.000012
$158.57K
₿4.85
$101.25M
₿1.75K
$86.61M
₿1.46K
Previsione del prezzo di LON(lon)
511 OKT Chain  OKT $4.82
₿0.00026
-2.22 $86.05M
₿4.72K
$4.94
₿0.00027
$4.74
₿0.00026
$257.49K
₿14.93
$86.05M
₿4.72K
$86.05M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
512 Aevo  AEVO $0.09464
₿0.000037
-4.49 $85.68M
₿4.13K
$0.1014
₿0.000041
$0.09243
₿0.000037
$15.07M
₿2.09K
$94.73M
₿37.51K
$85.68M
₿4.13K
Previsione del prezzo di Aevo(aevo)
513 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.45M
₿626.54
$3.64
₿0.000017
$3.59
₿0.000016
$72.34
₿0.15
$85.62M
₿627.35
$85.45M
₿626.54
Previsione del prezzo di TempleDAO(temple)
516 ChainGPT  CGPT $0.1032
₿0.0000045
-3.90 $84.97M
₿1.99K
$0.1103
₿0.0000047
$0.09859
₿0.0000044
$21.28M
₿126.9
$102.98M
₿4.56K
$84.97M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
521 Power Ledger  POWR $0.1586
₿0.0000054
-2.36 $84.01M
₿2.83K
$0.1645
₿0.0000057
$0.1525
₿0.0000054
$7.08M
₿372.03
$158.5M
₿5.49K
$84.01M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
524 Memecoin  MEME $0.001769
₿0.00000055
-3.11 $83.65M
₿8.64K
$0.001871
₿0.00000055
$0.001685
₿0.00000052
$28.06M
₿1.02K
$122.11M
₿38.43K
$83.65M
₿8.64K
Previsione del prezzo di Memecoin(meme)
525 API3  API3 $0.6824
₿0.000045
-2.83 $83.46M
₿5.14K
$0.7148
₿0.000047
$0.6559
₿0.000045
$18.96M
₿308.44
$101.48M
₿5.98K
$83.46M
₿5.14K
Previsione del prezzo di API3(api3)
526 Spell Token  SPELL $0.0005138
₿0.000000016
-3.30 $83.35M
₿2.26K
$0.0005373
₿0.000000017
$0.0004939
₿0.000000016
$7.27M
₿146.52
$100.75M
₿3.14K
$83.35M
₿2.26K
Previsione del prezzo di Spell Token(spell)
527 Ardor  ARDR $0.0837
₿0.0000018
-9.91 $82.46M
₿1.81K
$0.09296
₿0.0000019
$0.08169
₿0.0000017
$15.37M
₿142.69
$82.46M
₿1.81K
$82.46M
₿1.81K
Previsione del prezzo di Ardor(ardr)
528 ZelCash  FLUX $0.2157
₿0.000015
-3.14 $83.2M
₿5.33K
$0.2273
₿0.000016
$0.2069
₿0.000015
$6.6M
₿111.63
$83.22M
₿6.8K
$83.2M
₿5.33K
Previsione del prezzo di ZelCash(flux)
529 Dymension  DYM $0.2725
₿0.000071
-5.36 $82.49M
₿11.53K
$0.294
₿0.000075
$0.2634
₿0.000070
$7.13M
₿338.99
$272.5M
₿71.25K
$82.49M
₿11.53K
Previsione del prezzo di Dymension(dym)
530 Everipedia  IQ $0.003744
₿0.00000016
-2.21 $82.29M
₿2.98K
$0.003875
₿0.00000017
$0.003638
₿0.00000016
$3.2M
₿50.34
$82.29M
₿2.98K
$82.29M
₿2.98K
Previsione del prezzo di Everipedia(iq)
534 Pundi X  PUNDIX $0.3114
₿0.000012
-2.43 $80.53M
₿3.21K
$0.3249
₿0.000013
$0.2995
₿0.000011
$7.64M
₿693.31
$80.53M
₿3.21K
$80.53M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
535 Lisk  LSK $0.4238
₿0.000026
-3.22 $80.39M
₿3.86K
$0.4428
₿0.000027
$0.409
₿0.000026
$5.56M
₿98.15
$169.55M
$80.39M
₿3.86K
Previsione del prezzo di Lisk(lsk)
536 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.05 $80.32M
₿1.02K
$0.9997
₿0.000014
$0.9985
₿0.000014
$1.31M
₿13.66
$199.09M
₿1.3K
$80.32M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
540 BLAST  BLAST $0.00269
₿0.000000010
-2.64 $79.26M
₿0
$0.002804
₿0.
$0.002597
₿0.
$10.73M
₿0
$269.13M
$79.26M
₿0
Previsione del prezzo di BLAST(blast)
542 Banana Gun  BANANA $19.79
₿0.00068
-6.13 $79.05M
₿1.66K
$21.46
₿0.00071
$19.75
₿0.00066
$15.64M
₿49.26
$167.2M
₿6.9K
$79.05M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
544 Across Protocol  ACX $0.1791
₿0.0000040
-7.22 $78.84M
₿1.38K
$0.1956
₿0.0000044
$0.1741
₿0.0000039
$16.42M
₿13.3
$179.18M
₿4.07K
$78.84M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
547 Xai  XAI $0.0628
₿0.000014
-4.30 $78.12M
₿4.11K
$0.06726
₿0.000015
$0.06049
₿0.000014
$20.23M
₿322.43
$121.61M
₿14.6K
$78.12M
₿4.11K
Previsione del prezzo di Xai(xai)
548 Arcblock  ABT $0.7919
₿0.000040
-4.94 $78.07M
₿4.03K
$0.8342
₿0.000043
$0.7843
₿0.000039
$515.14K
₿141.83
$147.3M
₿7.6K
$78.07M
₿4.03K
Previsione del prezzo di Arcblock(abt)
549 BLOCKv  VEE $0.02132
₿0.00000012
2.59 $77.77M
₿407.06
$0.02137
₿0.00000013
$0.01971
₿0.00000011
$93.9K
₿0.16
$77.77M
₿449.58
$77.77M
₿407.06
Previsione del prezzo di BLOCKv(vee)
551 USDX  USDX $0.6903
₿0.000012
-2.02 $77.02M
₿1.44K
$0.7116
₿0.000012
$0.6702
₿0.000012
$3.63K
₿4.74
$77.02M
₿1.44K
$77.02M
₿1.44K
Previsione del prezzo di USDX(usdx)
552 Solidus Ai Tech  AITECH $0.0494
₿0.0000031
0.81 $76.7M
₿1.67K
$0.05055
₿0.0000034
$0.0473
₿0.0000030
$30.04M
₿115.83
$98.22M
₿6.28K
$76.7M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
553 Omni Network  OMNI $2.07
-5.12 $76.25M
$2.23
$2.03
$15.99M
$206.67M
$76.25M
Previsione del prezzo di Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01207
₿0.00000011
$0.01149
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 SPACE ID  ID $0.1745
₿0.000012
-2.30 $75.17M
₿5.42K
$0.1817
₿0.000013
$0.1661
₿0.000012
$11.67M
₿450
$348.64M
₿25.13K
$75.17M
₿5.42K
Previsione del prezzo di SPACE ID(id)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Renzo Restaked LST  PZETH $2,985.21
-3.82 $75.09M
$3,164.12
$2,876.79
$2.68K
$75.09M
$75.09M
Previsione del prezzo di Renzo Restaked LST(pzeth)
559 dKargo  DKA $0.01596
₿0.00000056
-0.68 $74.84M
₿2.01K
$0.01622
₿0.00000057
$0.01541
₿0.00000052
$4.05M
₿96.01
$79.84M
₿2.7K
$74.84M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 WAX  WAXP $0.02125
₿0.0000012
-2.13 $74.5M
₿4.23K
$0.02206
₿0.0000012
$0.02045
₿0.0000012
$4.1M
₿108.14
$80.16M
₿4.64K
$74.5M
₿4.23K
Previsione del prezzo di WAX(waxp)
561 Radix  XRD $0.006912
₿0.0000010
-8.16 $74.35M
₿10.53K
$0.007612
₿0.0000010
$0.006693
₿0.0000010
$808.12K
₿86.88
$90.94M
₿12.95K
$74.35M
₿10.53K
Previsione del prezzo di Radix(xrd)
562 Moonbeam  GLMR $0.07527
₿0.0000062
-2.87 $73.85M
₿5.35K
$0.07814
₿0.0000066
$0.07316
₿0.0000062
$6.36M
₿174.35
$88.56M
₿6.98K
$73.85M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 0x0.ai: AI Smart Contract  0X0 $0.0825
₿0.0000050
-9.38 $73.54M
₿4.48K
$0.09254
₿0.0000053
$0.07588
₿0.0000050
$814.18K
₿18.94
$73.54M
₿4.48K
$73.54M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
564 Adventure Gold  AGLD $0.7876
₿0.000021
-8.84 $73.29M
₿1.63K
$0.9107
₿0.000022
$0.7731
₿0.000021
$53.88M
₿193.06
$73.29M
₿1.63K
$73.29M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
565 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.95M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
566 Merlin Chain  MERL $0.101
-3.25 $73.25M
$0.1055
$0.09725
$29.14M
$212.17M
$73.25M
Previsione del prezzo di Merlin Chain(merl)
569 Ontology Gas  ONG $0.1754
₿0.0000057
-2.86 $72.85M
₿2.15K
$0.1826
₿0.0000059
$0.1709
₿0.0000056
$2.94M
₿95.25
$175.39M
₿5.72K
$72.85M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
572 Mil.k Alliance  MLK $0.1542
₿0.0000055
-2.70 $71.84M
₿2K
$0.1612
₿0.0000058
$0.1499
₿0.0000053
$9.42M
₿25.65
$152.12M
₿5.61K
$71.84M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
573 Marlin  POND $0.008769
₿0.00000044
-2.63 $71.84M
₿3.62K
$0.009135
₿0.00000045
$0.008434
₿0.00000043
$3.5M
₿83.75
$87.69M
₿3.62K
$71.84M
₿3.62K
Previsione del prezzo di Marlin(pond)
574 NEM  XEM $0.008027
₿0.00000068
13.05 $72.14M
₿6.15K
$0.008003
₿0.00000071
$0.006845
₿0.00000067
$1.88M
₿97.18
$72.14M
₿6.15K
$72.14M
₿6.15K
Previsione del prezzo di NEM(xem)
576 iExec RLC  RLC $0.9896
₿0.000048
-7.13 $71.64M
₿3.5K
$1.07
₿0.000051
$0.952
₿0.000048
$15.26M
₿170.45
$86.11M
₿4.2K
$71.64M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
577 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
578 Bancor Network Token  BNT $0.6197
₿0.000012
-4.52 $71.01M
₿1.59K
$0.6607
₿0.000012
$0.6077
₿0.000012
$6.9M
₿152.69
$71.01M
₿1.59K
$71.01M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
579 Saga  SAGA $0.2742
₿0.000085
-4.50 $70.69M
₿7.64K
$0.2923
₿0.000099
$0.2605
₿0.000083
$21.32M
₿12.71K
$292.73M
₿84.87K
$70.69M
₿7.64K
Previsione del prezzo di Saga(saga)
581 PONKE  PONKE $0.1262
₿0.00000082
-4.27 $70.24M
₿412.31
$0.1355
₿0.00000096
$0.1186
₿0.00000082
$14.6M
₿46.19
$70.25M
₿458.12
$70.24M
₿412.31
Previsione del prezzo di PONKE(ponke)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui