Ergebnisseite 4 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1372)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	COTI COTI	$0.009823 ₿0.00000016	-13.25	$28.04M ₿460.03	$0.01137 ₿0.00000017	$0.009593 ₿0.00000015	$6.85M ₿112.26	$28.04M ₿460.04	$28.04M ₿460.03
658	IOST IOST	$0.0008355 ₿0.000000013	-7.57	$27.93M ₿457.81	$0.0009192 ₿0.000000014	$0.0008142 ₿0.000000013	$6.85M ₿111.21	$27.93M ₿457.81	$27.93M ₿457.81
659	Uquid Coin UQC	$2.79 ₿0.000045	-0.53	$27.92M ₿459.08	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.31K ₿0.48	$111.66M ₿1.84K	$27.92M ₿459.08
660	Stargate Finance STG	$0.2386 ₿0.0000039	5.34	$28.08M ₿464.37	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.49M ₿356.43	$28.08M ₿464.37	$28.08M ₿464.37
661	Bancor Network Token BNT	$0.2584 ₿0.0000042	-9.03	$27.88M ₿458.47	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$208.64K ₿3.43	$27.88M ₿458.47	$27.88M ₿458.47
662	Hiveterminal token HIVE	$0.05067 ₿0.00000083	-10.10	$27.81M ₿456.62	$0.05705 ₿0.00000089	$0.04914 ₿0.00000081	$2.81M ₿45.82	$17.21M ₿282.57	$27.81M ₿456.62
663	Dogelon Mars ELON	$0.00000002786 ₿0.00000000000046	-11.86	$27.86M ₿461.69	$0.00000003192 ₿0.00000000000050	$0.0000000274 ₿0.00000000000045	$7.18M ₿117.92	$27.86M ₿461.69	$27.86M ₿461.69
664	Phala Network PHA	$0.03316 ₿0.00000054	-4.69	$27.59M ₿452.95	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.78M ₿552.72	$32.86M ₿539.5	$27.59M ₿452.95
665	Illuvium ILV	$3.36 ₿0.000055	-6.96	$27.83M ₿456.02	$3.66 ₿0.000057	$3.27 ₿0.000053	$4.37M ₿71.44	$32.23M ₿528.19	$27.83M ₿456.02
667	Hive Dollar HBD	$0.8408 ₿0.000013	-12.09	$27.71M ₿455.27	$0.9733 ₿0.000015	$0.8181 ₿0.000013	$1.87K ₿0.03	$27.71M ₿455.27	$27.71M ₿455.27
669	Merlin Chain MERL	$0.02156 ₿0.00000035	-11.96	$27.52M ₿452.14	$0.02508 ₿0.00000039	$0.0207 ₿0.00000034	$3.88M ₿49.75	$45.32M ₿744.54	$27.52M ₿452.14
673	Neiro NEIRO	$0.00006488 ₿0.0000000010	-9.89	$27.29M ₿450.42	$0.00007407 ₿0.0000000011	$0.00006376 ₿0.0000000010	$16.47M ₿268.85	$27.29M ₿450.42	$27.29M ₿450.42
674	Pundi X PUNDIX	$0.1055 ₿0.0000017	-13.57	$27.16M ₿448.72	$0.1235 ₿0.0000019	$0.1054 ₿0.0000017	$3.73M ₿46.29	$27.16M ₿448.72	$27.16M ₿448.72
675	SKALE SKL	$0.004457 ₿0.000000073	-9.47	$27.14M ₿446.21	$0.005011 ₿0.000000078	$0.004391 ₿0.000000072	$9.15M ₿150.25	$27.71M ₿455.47	$27.14M ₿446.21
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	MVL MVL	$0.0009673 ₿0.000000015	-7.95	$26.89M ₿443.16	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$236.22K ₿3.92	$29.02M ₿478.18	$26.89M ₿443.16
679	ConstitutionDAO PEOPLE	$0.005295 ₿0.000000087	-8.18	$26.83M ₿440.72	$0.005828 ₿0.000000091	$0.005166 ₿0.000000085	$13.17M ₿214.39	$26.83M ₿440.72	$26.83M ₿440.72
682	Victoria VR VR	$0.001582 ₿0.000000026	-0.16	$26.59M ₿436.97	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.13M ₿18.72	$26.59M ₿436.97	$26.59M ₿436.97
683	Power Ledger POWR	$0.04992 ₿0.00000081	-6.96	$26.46M ₿434.55	$0.05471 ₿0.00000085	$0.04881 ₿0.00000080	$4.47M ₿76.8	$49.92M ₿819.87	$26.46M ₿434.55
684	Waves WAVES	$0.2631 ₿0.0000043	-9.74	$26.24M ₿427.36	$0.2983 ₿0.0000046	$0.258 ₿0.0000042	$1.02M ₿16.8	$26.24M ₿427.36	$26.24M ₿427.36
685	CargoX CXO	$0.1566 ₿0.0000025	-1.76	$26.19M ₿430.42	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$15.05K ₿0.25	$33.7M ₿553.91	$26.19M ₿430.42
698	GMT GMT	$0.008288 ₿0.00000013	-6.50	$25.79M ₿422.68	$0.008982 ₿0.00000014	$0.008024 ₿0.00000013	$9.26M ₿156.65	$42.05M ₿689.28	$25.79M ₿422.68
700	StrikeCoin STRX	$0.02904 ₿0.00000047	-10.45	$25.55M ₿421.28	$0.03371 ₿0.00000054	$0.02899 ₿0.00000047	$83.66K ₿1.33	$25.55M ₿421.28	$25.55M ₿421.28
704	WOO Network WOO	$0.01333 ₿0.00000021	-9.47	$25.15M ₿412.58	$0.01492 ₿0.00000023	$0.01296 ₿0.00000021	$3.69M ₿61.29	$25.15M ₿412.58	$25.15M ₿412.58
709	iExec RLC RLC	$0.3441 ₿0.0000056	-8.32	$24.88M ₿407.9	$0.3813 ₿0.0000059	$0.3344 ₿0.0000055	$3.83M ₿61.33	$29.91M ₿490.27	$24.88M ₿407.9
710	Constellation DAG	$0.00641 ₿0.00000010	-14.70	$24.83M ₿412.22	$0.007652 ₿0.00000012	$0.006403 ₿0.00000010	$1.05M ₿17.14	$24.83M ₿412.22	$24.83M ₿412.22
713	Open Campus EDU	$0.03143 ₿0.00000051	-14.37	$24.29M ₿400.42	$0.03676 ₿0.00000058	$0.03092 ₿0.00000050	$9.08M ₿148.99	$31.36M ₿516.93	$24.29M ₿400.42
716	EthereumPoW ETHW	$0.2255 ₿0.0000037	-12.72	$24.34M ₿399.71	$0.2618 ₿0.0000041	$0.2225 ₿0.0000036	$3.09M ₿63.33	$24.34M ₿399.71	$24.34M ₿399.71
718	Steem STEEM	$0.04415 ₿0.00000072	-7.35	$24.22M ₿398.08	$0.04829 ₿0.00000075	$0.04354 ₿0.00000071	$5.47M ₿89.96	$24.22M ₿398.08	$24.22M ₿398.08
719	Collect on Fanable COLLECT	$0.045 ₿0.00000075	-10.57	$24.33M ₿403.88	$0.05078 ₿0.00000080	$0.04176 ₿0.00000068	$13.34M ₿219.79	$135.9M ₿2.26K	$24.33M ₿403.88
720	CYBER CYBER	$0.3613 ₿0.0000059	-9.57	$24.12M ₿396.27	$0.4083 ₿0.0000063	$0.3532 ₿0.0000058	$15.17M ₿248.91	$36.06M ₿592.47	$24.12M ₿396.27
722	Ark ARK	$0.1216 ₿0.0000019	-10.95	$23.96M ₿393.27	$0.1384 ₿0.0000021	$0.1189 ₿0.0000019	$813.11K ₿13.37	$23.96M ₿393.28	$23.96M ₿393.27
723	LCX LCX	$0.02548 ₿0.00000042	-8.79	$23.94M ₿395.44	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$224.45K ₿3.68	$23.57M ₿389.33	$23.94M ₿395.44
726	AI Analysis Token AIAT	$0.2149 ₿0.0000035	1.93	$23.71M ₿389.57	$0.2171 ₿0.0000035	$0.205 ₿0.0000032	$20.97K ₿0.34	$107.45M ₿1.77K	$23.71M ₿389.57
729	Ontology Gas ONG	$0.05017 ₿0.00000082	-7.28	$23.62M ₿385.39	$0.05492 ₿0.00000086	$0.04878 ₿0.00000079	$1.48M ₿25.32	$40.12M ₿654.6	$23.62M ₿385.39
736	Electronic USD EUSD	$0.9992 ₿0.000016	0.05	$22.97M ₿379.47	$1.01 ₿0.000016	$0.996 ₿0.000015	$942.13K ₿15.17	$22.97M ₿379.47	$22.97M ₿379.47
738	LON LON	$0.1852 ₿0.0000030	-4.59	$22.82M ₿375.52	$0.1956 ₿0.0000030	$0.1827 ₿0.0000030	$28.17K ₿0.71	$25.97M ₿427.27	$22.82M ₿375.52
739	Harmony ONE	$0.00153 ₿0.000000025	-8.58	$22.76M ₿373.07	$0.0017 ₿0.000000026	$0.001488 ₿0.000000024	$2.43M ₿39.82	$22.76M ₿373.07	$22.76M ₿373.07
740	Clearpool CPOOL	$0.02276 ₿0.00000037	-13.16	$22.76M ₿375.01	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$912.95K ₿15.04	$22.76M ₿375.01	$22.76M ₿375.01
741	Everipedia IQ	$0.0008637 ₿0.000000014	-6.60	$22.74M ₿373.09	$0.0009328 ₿0.000000014	$0.0008465 ₿0.000000013	$1.04M ₿17.01	$22.74M ₿373.09	$22.74M ₿373.09
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Sai SAI	$8.44 ₿0.00013	-8.27	$22.37M ₿368.19	$9.37 ₿0.00014	$8.21 ₿0.00013	$185.35 ₿0	$22.37M ₿368.19	$22.37M ₿368.19
750	Lisk LSK	$0.09579 ₿0.0000015	-7.59	$22.33M ₿367.24	$0.1051 ₿0.0000016	$0.094 ₿0.0000015	$4.69M ₿77.12	$38.32M ₿630.23	$22.33M ₿367.24
753	Ocean Protocol OCEAN	$0.1113 ₿0.0000018	-9.82	$22.27M ₿366.43	$0.1239 ₿0.0000019	$0.1109 ₿0.0000018	$259.36K ₿4.27	$29.8M ₿490.36	$22.27M ₿366.43
756	Tokamak Network TON	$0.3581 ₿0.0000059	-11.09	$22.2M ₿364.89	$0.4081 ₿0.0000064	$0.3583 ₿0.0000058	$327.03K ₿5.41	$37.34M ₿613.68	$22.2M ₿364.89
758	WAX WAXP	$0.004798 ₿0.000000078	-7.91	$22.1M ₿364.33	$0.005271 ₿0.000000083	$0.004705 ₿0.000000076	$2.35M ₿34.85	$22.1M ₿364.33	$22.1M ₿364.33
760	Metal MTL	$0.2416 ₿0.0000039	-7.05	$21.98M ₿360.11	$0.2638 ₿0.0000041	$0.2382 ₿0.0000038	$1.57M ₿26.81	$21.98M ₿360.11	$21.98M ₿360.11
761	Gigachad GIGA	$0.002283 ₿0.000000037	-14.95	$21.81M ₿357.39	$0.002711 ₿0.000000042	$0.002195 ₿0.000000036	$6.21M ₿101.23	$21.81M ₿357.39	$21.81M ₿357.39
763	Epic Chain EPIC	$0.6462 ₿0.000010	2.80	$21.85M ₿360.32	$0.6755 ₿0.000010	$0.5487 ₿0.0000090	$37.82M ₿628.7	$21.85M ₿360.32	$21.85M ₿360.32
764	Euler EUL	$0.8946 ₿0.000014	-7.23	$21.5M ₿352.24	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.63M ₿58.97	$24.21M ₿396.54	$21.5M ₿352.24
765	Spell Token SPELL	$0.000126 ₿0.0000000020	-7.21	$21.6M ₿354.39	$0.000138 ₿0.0000000021	$0.000124 ₿0.0000000020	$2.36M ₿39.01	$24.68M ₿405.01	$21.6M ₿354.39
767	GXChain GXC	$0.2873 ₿0.0000047	-3.31	$21.53M ₿354.29	$0.2991 ₿0.0000047	$0.2836 ₿0.0000045	$3.19K ₿0.05	$28.71M ₿472.39	$21.53M ₿354.29
768	Audius AUDIO	$0.0151 ₿0.00000024	-8.40	$21.53M ₿353.57	$0.01663 ₿0.00000026	$0.01486 ₿0.00000024	$3M ₿48.79	$21.53M ₿353.57	$21.53M ₿353.57
769	SECRET SCRT	$0.06269 ₿0.0000010	-10.66	$21.48M ₿351.74	$0.07101 ₿0.0000011	$0.06159 ₿0.00000099	$6.73M ₿109.88	$22.38M ₿366.46	$21.48M ₿351.74
770	Zentry ZENT	$0.002763 ₿0.000000045	-6.18	$21.44M ₿351.54	$0.002958 ₿0.000000047	$0.002724 ₿0.000000044	$2.3M ₿37.62	$26.73M ₿438.17	$21.44M ₿351.54
774	Cartesi CTSI	$0.02271 ₿0.00000037	-6.98	$20.99M ₿345.37	$0.02478 ₿0.00000038	$0.02229 ₿0.00000036	$1.57M ₿26.42	$22.68M ₿373.18	$20.99M ₿345.37
782	Ryze RYZE	$0.09611 ₿0.0000015	-3.47	$20.77M ₿343.1	$0.09966 ₿0.0000015	$0.09469 ₿0.0000015	$17.8K ₿0.3	$36.98M ₿610.86	$20.77M ₿343.1
783	ZelCash FLUX	$0.05053 ₿0.00000083	-13.35	$20.77M ₿341.79	$0.05924 ₿0.00000092	$0.04981 ₿0.00000081	$7.47M ₿119.86	$20.78M ₿341.99	$20.77M ₿341.79
784	SingularityNET AGIX	$0.08544 ₿0.0000014	-12.84	$20.76M ₿341.45	$0.09878 ₿0.0000015	$0.08368 ₿0.0000013	$41.23K ₿0.68	$37.56M ₿617.65	$20.76M ₿341.45
789	A Hunters Dream CAW	$0.00000003246 ₿0.00000000000053	-9.60	$20.67M ₿341.2	$0.00000003644 ₿0.00000000000057	$0.00000003189 ₿0.00000000000052	$465.97K ₿7.71	$21.64M ₿357.28	$20.67M ₿341.2
791	BLAST BLAST	$0.0003282 ₿0.0000000054	-7.13	$20.59M ₿337.59	$0.0003607 ₿0.0000000056	$0.0003198 ₿0.0000000052	$1.61M ₿26.57	$32.78M ₿537.37	$20.59M ₿337.59
792	Token Pocket TPT	$0.00633 ₿0.00000010	-7.37	$20.6M ₿339.44	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$122.33K ₿2.01	$20.6M ₿339.44	$20.6M ₿339.44
794	HydraDX HDX	$0.003475 ₿0.000000057	-8.35	$20.57M ₿337.98	$0.003842 ₿0.000000060	$0.003423 ₿0.000000056	$25.14K ₿0.41	$22.32M ₿366.8	$20.57M ₿337.98
795	Snek SNEK	$0.0002749 ₿0.0000000045	-22.02	$20.46M ₿335.59	$0.0003525 ₿0.0000000056	$0.0002738 ₿0.0000000044	$3.63M ₿59.48	$20.6M ₿338	$20.46M ₿335.59
799	Cobak Token CBK	$0.206 ₿0.0000033	-6.40	$20.42M ₿335.98	$0.2206 ₿0.0000034	$0.2006 ₿0.0000033	$5.56M ₿90.91	$20.59M ₿338.73	$20.42M ₿335.98
801	Gravity (by Galxe) G	$0.00282 ₿0.000000046	-5.13	$20.41M ₿334.89	$0.003017 ₿0.000000047	$0.002734 ₿0.000000044	$6.09M ₿99.94	$33.86M ₿555.63	$20.41M ₿334.89
803	dKargo DKA	$0.004059 ₿0.000000066	-8.66	$20.29M ₿331.12	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.96M ₿31.99	$20.29M ₿331.12	$20.29M ₿331.12
804	Liquity LQTY	$0.2051 ₿0.0000033	-12.70	$20.24M ₿333.77	$0.2416 ₿0.0000037	$0.201 ₿0.0000033	$12.18M ₿200.94	$20.51M ₿338.09	$20.24M ₿333.77
805	Lista DAO LISTA	$0.05264 ₿0.00000086	-13.60	$20.23M ₿330.69	$0.06167 ₿0.00000096	$0.05147 ₿0.00000085	$8.59M ₿141.33	$41.87M ₿684.32	$20.23M ₿330.69
807	SATS (Ordinals) SATS	$0.000000009497 ₿0.00000000000015	-8.01	$19.9M ₿327.6	$0.00000001057 ₿0.00000000000016	$0.000000009237 ₿0.00000000000015	$3.5M ₿57.3	$19.9M ₿327.6	$19.9M ₿327.6
808	CertiK CTK	$0.1266 ₿0.0000020	-9.18	$19.95M ₿328.19	$0.1413 ₿0.0000022	$0.1247 ₿0.0000020	$1.34M ₿21.93	$20.23M ₿332.81	$19.95M ₿328.19
810	Mil.k Alliance MLK	$0.0359 ₿0.00000058	-12.24	$19.83M ₿324.35	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$10.5M ₿171.71	$35.33M ₿577.97	$19.83M ₿324.35
811	XT.com Token XT	$3.28 ₿0.000054	-5.72	$19.84M ₿326.14	$3.53 ₿0.000055	$3.24 ₿0.000053	$17.76M ₿291.37	$3.28B ₿53.95K	$19.84M ₿326.14
814	Stratis STRAX	$0.00905 ₿0.00000014	-12.02	$19.65M ₿323.47	$0.01038 ₿0.00000016	$0.008996 ₿0.00000014	$12.28M ₿200.66	$19.65M ₿323.47	$19.65M ₿323.47
819	Yield Guild Games YGG	$0.02607 ₿0.00000042	-10.62	$19.37M ₿318.95	$0.02953 ₿0.00000046	$0.02538 ₿0.00000041	$7.47M ₿122.5	$26.05M ₿428.87	$19.37M ₿318.95
823	Smooth Love Potion SLP	$0.0005302 ₿0.0000000086	-7.21	$19.22M ₿315.42	$0.0005787 ₿0.0000000091	$0.0005189 ₿0.0000000085	$2.04M ₿33.62	$19.22M ₿315.42	$19.22M ₿315.42
827	Arcblock ABT	$0.1934 ₿0.0000032	-6.65	$19.07M ₿317.84	$0.2072 ₿0.0000032	$0.1828 ₿0.0000029	$154.67K ₿2.55	$35.98M ₿599.7	$19.07M ₿317.84
828	GameBuild GAME	$0.0009913 ₿0.000000016	-8.63	$19.06M ₿316.7	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$665.75K ₿6.86	$21.26M ₿353.28	$19.06M ₿316.7
829	ChainGPT CGPT	$0.02057 ₿0.00000033	-7.16	$19.05M ₿313.65	$0.02236 ₿0.00000035	$0.02015 ₿0.00000033	$3.12M ₿52.58	$20.52M ₿337.9	$19.05M ₿313.65
831	Metis Token METIS	$2.54 ₿0.000041	-10.20	$19.03M ₿312.92	$2.88 ₿0.000045	$2.49 ₿0.000041	$4.62M ₿71.71	$25.4M ₿417.65	$19.03M ₿312.92
832	STON STON	$0.5079 ₿0.0000082	-15.68	$18.98M ₿309.89	$0.6072 ₿0.0000095	$0.4945 ₿0.0000080	$43.84K ₿0.72	$50.68M ₿827.51	$18.98M ₿309.89
835	Kyber Network Crystal KNC	$0.1118 ₿0.0000018	-13.01	$18.94M ₿311.85	$0.1297 ₿0.0000020	$0.1083 ₿0.0000017	$6.61M ₿66.2	$26.82M ₿441.63	$18.94M ₿311.85
837	sUSD SUSD	$0.5719 ₿0.0000093	-7.77	$18.82M ₿309.14	$0.6201 ₿0.0000098	$0.5674 ₿0.0000092	$89.26K ₿1.47	$18.82M ₿309.14	$18.82M ₿309.14
846	Civic CVC	$0.02317 ₿0.00000038	-7.79	$18.58M ₿305.52	$0.02548 ₿0.00000040	$0.02269 ₿0.00000037	$3.08M ₿50.79	$23.17M ₿380.95	$18.58M ₿305.52
848	Prometeus PROM	$1.01 ₿0.000016	-1.54	$18.44M ₿302.63	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.97M ₿30.71	$19.45M ₿319.21	$18.44M ₿302.63
849	Bit2Me B2M	$0.006227 ₿0.00000010	7.29	$18.38M ₿310.72	$0.006695 ₿0.00000010	$0.005804 ₿0.000000091	$80.05K ₿1.33	$30.76M ₿520.1	$18.38M ₿310.72
852	Adventure Gold AGLD	$0.2079 ₿0.0000034	-7.76	$18.16M ₿299.49	$0.2288 ₿0.0000035	$0.2015 ₿0.0000032	$12.29M ₿201.13	$19.28M ₿317.99	$18.16M ₿299.49
854	QANplatform QANX	$0.01062 ₿0.00000017	-5.77	$18.06M ₿296.26	$0.01146 ₿0.00000018	$0.01053 ₿0.00000017	$176.86K ₿2.67	$22.31M ₿365.89	$18.06M ₿296.26
855	Aevo AEVO	$0.0197 ₿0.00000032	-9.79	$18.03M ₿294.7	$0.02206 ₿0.00000034	$0.01926 ₿0.00000031	$6.97M ₿113.81	$19.66M ₿321.33	$18.03M ₿294.7
856	FIDA FIDA	$0.0182 ₿0.00000029	-10.02	$17.97M ₿296.48	$0.02037 ₿0.00000032	$0.01792 ₿0.00000029	$6.67M ₿108.97	$17.97M ₿296.48	$17.97M ₿296.48
857	Ergo ERG	$0.2152 ₿0.0000035	-5.64	$17.91M ₿293.96	$0.2287 ₿0.0000036	$0.2108 ₿0.0000034	$178.2K ₿2.92	$21.03M ₿345.32	$17.91M ₿293.96
858	Songbird SGB	$0.001043 ₿0.000000016	-2.96	$17.86M ₿292.43	$0.001099 ₿0.000000017	$0.001018 ₿0.000000016	$75.77K ₿1.24	$20.16M ₿330.09	$17.86M ₿292.43
859	Bifrost BFC	$0.01281 ₿0.00000020	-7.59	$17.82M ₿301.52	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$642.18K ₿10.52	$30.34M ₿513.33	$17.82M ₿301.52
860	tx TX	$0.004102 ₿0.000000066	-3.45	$17.82M ₿291.25	$0.004249 ₿0.000000067	$0.004028 ₿0.000000064	$79.54K ₿1.29	$417.78M ₿6.83K	$17.82M ₿291.25
863	Cetus Protocol CETUS	$0.01854 ₿0.00000030	-6.90	$17.59M ₿288.17	$0.02018 ₿0.00000031	$0.01798 ₿0.00000029	$4.1M ₿54.04	$18.55M ₿304.03	$17.59M ₿288.17
866	Echelon Prime PRIME	$0.2794 ₿0.0000046	-9.93	$17.52M ₿289.12	$0.3181 ₿0.0000050	$0.2691 ₿0.0000043	$1.38M ₿22.77	$31.16M ₿514.28	$17.52M ₿289.12
871	QuarkChain QKC	$0.002396 ₿0.000000039	-5.66	$17.35M ₿285.65	$0.002592 ₿0.000000040	$0.00235 ₿0.000000038	$407.64K ₿6.75	$23.96M ₿394.47	$17.35M ₿285.65
873	Aurora AURORA	$0.02429 ₿0.00000039	-11.57	$17.25M ₿282.44	$0.02747 ₿0.00000043	$0.02413 ₿0.00000039	$571.45K ₿9.43	$24.28M ₿397.6	$17.25M ₿282.44
876	Marlin POND	$0.00208 ₿0.000000034	17.06	$17.06M ₿281.23	$0.002226 ₿0.000000035	$0.00176 ₿0.000000027	$14.82M ₿245.72	$20.8M ₿342.86	$17.06M ₿281.23
878	WINk WIN	$0.00001713 ₿0.00000000028	-5.90	$17.03M ₿280.8	$0.00001841 ₿0.00000000029	$0.00001699 ₿0.00000000027	$7.46M ₿120.23	$17.03M ₿280.8	$17.03M ₿280.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}