Ergebnisseite 4 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1372)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
655	Renzo REZ	$0.003238 ₿0.000000053	-9.57	$27.91M ₿462.63	$0.003628 ₿0.000000056	$0.003232 ₿0.000000052	$9.07M ₿151.37	$31.78M ₿526.84	$27.91M ₿462.63
656	Dogelon Mars ELON	$0.00000002784 ₿0.00000000000046	-12.60	$27.94M ₿463.59	$0.00000003192 ₿0.00000000000050	$0.00000002784 ₿0.00000000000046	$6.39M ₿104.31	$27.94M ₿463.59	$27.94M ₿463.59
658	Uquid Coin UQC	$2.79 ₿0.000046	-0.54	$27.91M ₿463.47	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.29K ₿0.49	$111.66M ₿1.85K	$27.91M ₿463.47
660	COTI COTI	$0.009764 ₿0.00000016	-14.15	$27.98M ₿461.58	$0.01143 ₿0.00000018	$0.009708 ₿0.00000015	$6.56M ₿107.05	$27.98M ₿461.59	$27.98M ₿461.58
662	BOOK OF MEME BOME	$0.0003997 ₿0.0000000065	-11.19	$27.62M ₿457.01	$0.000451 ₿0.0000000070	$0.0003988 ₿0.0000000065	$11M ₿180.9	$27.62M ₿457.01	$27.62M ₿457.01
664	Pundi X PUNDIX	$0.107 ₿0.0000017	-13.80	$27.65M ₿457.17	$0.1241 ₿0.0000019	$0.1063 ₿0.0000017	$4.16M ₿69.57	$27.65M ₿457.17	$27.65M ₿457.17
665	Phala Network PHA	$0.03269 ₿0.00000054	-7.40	$27.58M ₿458.3	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.02M ₿546.16	$32.85M ₿545.87	$27.58M ₿458.3
667	IOST IOST	$0.0008189 ₿0.000000013	-10.76	$27.43M ₿454.07	$0.0009192 ₿0.000000014	$0.0008168 ₿0.000000013	$6.55M ₿106.55	$27.43M ₿454.07	$27.43M ₿454.07
668	Hiveterminal token HIVE	$0.04984 ₿0.00000082	-12.07	$27.46M ₿454.92	$0.05705 ₿0.00000089	$0.04946 ₿0.00000081	$2.7M ₿44.23	$16.99M ₿281.52	$27.46M ₿454.92
669	Hive Dollar HBD	$0.828 ₿0.000013	-14.24	$27.43M ₿455.29	$0.9733 ₿0.000015	$0.8286 ₿0.000013	$1.84K ₿0.03	$27.43M ₿455.29	$27.43M ₿455.29
670	Ardor ARDR	$0.02754 ₿0.00000045	-14.47	$27.41M ₿456.23	$0.03384 ₿0.00000053	$0.02746 ₿0.00000045	$3.26M ₿53.63	$27.41M ₿456.23	$27.41M ₿456.23
671	Neiro NEIRO	$0.00006477 ₿0.0000000010	-11.74	$27.27M ₿452.99	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$15.19M ₿248.88	$27.27M ₿452.99	$27.27M ₿452.99
672	Illuvium ILV	$3.29 ₿0.000054	-9.74	$27.31M ₿452.4	$3.66 ₿0.000057	$3.28 ₿0.000053	$3.74M ₿66.24	$31.63M ₿524.01	$27.31M ₿452.4
675	SKALE SKL	$0.004424 ₿0.000000073	-12.04	$27.05M ₿449.23	$0.00503 ₿0.000000078	$0.004415 ₿0.000000072	$9.79M ₿150.42	$27.62M ₿458.54	$27.05M ₿449.23
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	Merlin Chain MERL	$0.02087 ₿0.00000034	-15.03	$26.63M ₿441.7	$0.02508 ₿0.00000039	$0.02086 ₿0.00000034	$3.65M ₿60.12	$43.85M ₿727.34	$26.63M ₿441.7
678	MVL MVL	$0.0009654 ₿0.000000015	-7.95	$26.89M ₿446.03	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$242.23K ₿4.01	$29.02M ₿481.28	$26.89M ₿446.03
681	ConstitutionDAO PEOPLE	$0.005228 ₿0.000000086	-10.46	$26.5M ₿440.14	$0.005839 ₿0.000000091	$0.005207 ₿0.000000085	$12.23M ₿200.64	$26.5M ₿440.14	$26.5M ₿440.14
682	Victoria VR VR	$0.001577 ₿0.000000026	-0.53	$26.49M ₿441	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.15M ₿19.28	$26.49M ₿441	$26.49M ₿441
683	Power Ledger POWR	$0.0496 ₿0.00000081	-8.69	$26.14M ₿433.66	$0.05471 ₿0.00000085	$0.04925 ₿0.00000080	$3.96M ₿27.84	$49.31M ₿818.19	$26.14M ₿433.66
686	CargoX CXO	$0.1569 ₿0.0000026	-1.82	$26.38M ₿437.74	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$13.8K ₿0.24	$33.95M ₿563.33	$26.38M ₿437.74
688	Waves WAVES	$0.2583 ₿0.0000043	-11.84	$26M ₿436.86	$0.2983 ₿0.0000046	$0.26 ₿0.0000042	$3.76M ₿53.73	$26M ₿436.86	$26M ₿436.86
698	Constellation DAG	$0.006604 ₿0.00000010	-11.73	$25.63M ₿425.7	$0.007652 ₿0.00000012	$0.006606 ₿0.00000010	$1.12M ₿18.51	$25.63M ₿425.7	$25.63M ₿425.7
706	GMT GMT	$0.00806 ₿0.00000013	-10.92	$25.07M ₿417.96	$0.009048 ₿0.00000014	$0.008062 ₿0.00000013	$9.21M ₿161.65	$40.89M ₿681.58	$25.07M ₿417.96
710	WOO Network WOO	$0.01306 ₿0.00000021	-12.13	$24.74M ₿410.27	$0.01492 ₿0.00000023	$0.013 ₿0.00000021	$3.39M ₿55.74	$24.74M ₿410.27	$24.74M ₿410.27
713	iExec RLC RLC	$0.3372 ₿0.0000055	-10.76	$24.47M ₿405.87	$0.3813 ₿0.0000060	$0.3366 ₿0.0000055	$3.2M ₿52.56	$29.42M ₿487.83	$24.47M ₿405.87
714	Open Campus EDU	$0.03147 ₿0.00000052	-13.33	$24.38M ₿404.44	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.65M ₿142.49	$31.48M ₿522.12	$24.38M ₿404.44
717	EthereumPoW ETHW	$0.2247 ₿0.0000037	-15.90	$24.31M ₿401.94	$0.2672 ₿0.0000041	$0.2247 ₿0.0000036	$3.73M ₿61.73	$24.31M ₿401.94	$24.31M ₿401.94
719	Steem STEEM	$0.04395 ₿0.00000072	-8.75	$24.14M ₿401.93	$0.04829 ₿0.00000075	$0.0437 ₿0.00000071	$5.51M ₿103.77	$24.14M ₿401.93	$24.14M ₿401.93
720	LCX LCX	$0.02554 ₿0.00000041	-8.80	$23.95M ₿396	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$208.23K ₿3.41	$23.58M ₿389.88	$23.95M ₿396
724	CYBER CYBER	$0.3554 ₿0.0000058	-12.90	$23.77M ₿393.93	$0.4083 ₿0.0000064	$0.3547 ₿0.0000058	$14.7M ₿238.92	$35.54M ₿588.98	$23.77M ₿393.93
725	Ark ARK	$0.1203 ₿0.0000019	-13.32	$23.76M ₿391.18	$0.1388 ₿0.0000021	$0.1194 ₿0.0000019	$784.4K ₿12.91	$23.76M ₿391.18	$23.76M ₿391.18
726	AI Analysis Token AIAT	$0.2134 ₿0.0000034	1.38	$23.55M ₿391.48	$0.2167 ₿0.0000035	$0.205 ₿0.0000032	$21.33K ₿0.35	$106.72M ₿1.77K	$23.55M ₿391.48
730	Ontology Gas ONG	$0.04928 ₿0.00000081	-10.27	$23.28M ₿383.89	$0.055 ₿0.00000086	$0.04908 ₿0.00000079	$1.44M ₿31.12	$39.54M ₿652.05	$23.28M ₿383.89
734	Electronic USD EUSD	$1.01 ₿0.000016	1.18	$23.19M ₿385.14	$1.01 ₿0.000016	$0.9952 ₿0.000015	$869.78K ₿14.41	$23.19M ₿385.14	$23.19M ₿385.14
735	Collect on Fanable COLLECT	$0.0425 ₿0.00000070	-16.49	$22.92M ₿379.25	$0.0512 ₿0.00000080	$0.04188 ₿0.00000068	$13.01M ₿213.77	$128.05M ₿2.12K	$22.92M ₿379.25
737	LON LON	$0.1832 ₿0.0000030	-5.90	$22.71M ₿378.07	$0.1956 ₿0.0000030	$0.1835 ₿0.0000030	$39.28K ₿0.64	$25.84M ₿430.17	$22.71M ₿378.07
741	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
743	Tokamak Network TON	$0.3618 ₿0.0000060	-9.83	$22.44M ₿373.83	$0.4081 ₿0.0000064	$0.3597 ₿0.0000058	$318.64K ₿5.28	$37.74M ₿628.72	$22.44M ₿373.83
744	Harmony ONE	$0.0015 ₿0.000000024	-11.70	$22.32M ₿370.47	$0.0017 ₿0.000000026	$0.0015 ₿0.000000024	$2.23M ₿36.83	$22.32M ₿370.47	$22.32M ₿370.47
746	Everipedia IQ	$0.0008537 ₿0.000000014	-8.74	$22.48M ₿372.58	$0.0009355 ₿0.000000014	$0.0008481 ₿0.000000014	$988.81K ₿20.2	$22.48M ₿372.58	$22.48M ₿372.58
748	Ocean Protocol OCEAN	$0.1112 ₿0.0000018	-10.29	$22.26M ₿371.52	$0.124 ₿0.0000019	$0.1112 ₿0.0000018	$255.88K ₿4.24	$29.79M ₿497.18	$22.26M ₿371.52
749	Sai SAI	$8.31 ₿0.00013	-10.56	$22.25M ₿369.2	$9.37 ₿0.00014	$8.34 ₿0.00013	$182.65 ₿0	$22.25M ₿369.2	$22.25M ₿369.2
750	Lisk LSK	$0.09485 ₿0.0000015	-9.28	$22.21M ₿367.01	$0.1051 ₿0.0000016	$0.0948 ₿0.0000015	$4.6M ₿76.04	$38.11M ₿629.84	$22.21M ₿367.01
754	Clearpool CPOOL	$0.02203 ₿0.00000036	-14.87	$21.99M ₿365.06	$0.02667 ₿0.00000042	$0.02198 ₿0.00000035	$2.63M ₿43.58	$21.99M ₿365.06	$21.99M ₿365.06
757	WAX WAXP	$0.00472 ₿0.000000078	-10.71	$21.88M ₿361.95	$0.005286 ₿0.000000083	$0.004726 ₿0.000000076	$2.17M ₿34.74	$21.88M ₿361.95	$21.88M ₿361.95
761	Metal MTL	$0.24 ₿0.0000039	-8.78	$21.8M ₿359.8	$0.2638 ₿0.0000041	$0.2393 ₿0.0000038	$1.5M ₿25.41	$21.8M ₿359.8	$21.8M ₿359.8
762	ZelCash FLUX	$0.05234 ₿0.00000087	-11.72	$21.54M ₿360.22	$0.05929 ₿0.00000093	$0.05258 ₿0.00000085	$6.21M ₿97.86	$21.55M ₿360.43	$21.54M ₿360.22
763	GXChain GXC	$0.2879 ₿0.0000047	-3.12	$21.54M ₿357.83	$0.2991 ₿0.0000047	$0.2869 ₿0.0000045	$3.22K ₿0.05	$28.73M ₿477.1	$21.54M ₿357.83
764	Zentry ZENT	$0.002759 ₿0.000000045	-6.45	$21.49M ₿358.1	$0.002958 ₿0.000000047	$0.002747 ₿0.000000044	$1.89M ₿30.49	$26.79M ₿446.34	$21.49M ₿358.1
767	Spell Token SPELL	$0.0001244 ₿0.0000000020	-9.74	$21.39M ₿355.1	$0.000138 ₿0.0000000021	$0.0001244 ₿0.0000000020	$2.32M ₿37.94	$24.44M ₿405.83	$21.39M ₿355.1
768	Gigachad GIGA	$0.002225 ₿0.000000036	-18.35	$21.38M ₿356.86	$0.002726 ₿0.000000042	$0.002219 ₿0.000000036	$5.93M ₿97.73	$21.38M ₿356.86	$21.38M ₿356.86
770	SECRET SCRT	$0.0621 ₿0.0000010	-12.65	$21.3M ₿352.43	$0.07113 ₿0.0000011	$0.0617 ₿0.00000099	$6.43M ₿105.95	$22.19M ₿367.18	$21.3M ₿352.43
771	Audius AUDIO	$0.01492 ₿0.00000024	-10.85	$21.29M ₿353.72	$0.01676 ₿0.00000026	$0.01491 ₿0.00000024	$2.86M ₿47.95	$21.29M ₿353.72	$21.29M ₿353.72
774	Euler EUL	$0.8658 ₿0.000014	-10.43	$20.91M ₿344.33	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.45M ₿56.17	$23.54M ₿387.63	$20.91M ₿344.33
775	Snek SNEK	$0.00028 ₿0.0000000046	-21.03	$20.92M ₿347.78	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.34M ₿54.97	$21.07M ₿350.28	$20.92M ₿347.78
781	Cartesi CTSI	$0.02241 ₿0.00000037	-9.55	$20.79M ₿344.72	$0.02478 ₿0.00000039	$0.02236 ₿0.00000036	$1.53M ₿24.88	$22.47M ₿372.47	$20.79M ₿344.72
786	Ryze RYZE	$0.09609 ₿0.0000015	-3.53	$20.71M ₿338.39	$0.0997 ₿0.0000015	$0.09469 ₿0.0000015	$14.25K ₿0.23	$36.87M ₿602.47	$20.71M ₿338.39
788	Token Pocket TPT	$0.00636 ₿0.00000010	-6.77	$20.71M ₿342.84	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$121.39K ₿2	$20.71M ₿342.84	$20.71M ₿342.84
791	SingularityNET AGIX	$0.08447 ₿0.0000013	-14.83	$20.6M ₿342.04	$0.09919 ₿0.0000015	$0.08458 ₿0.0000013	$37.79K ₿0.63	$37.26M ₿618.7	$20.6M ₿342.04
792	A Hunters Dream CAW	$0.00000003216 ₿0.00000000000053	-10.94	$20.5M ₿339.67	$0.00000003644 ₿0.00000000000057	$0.00000003213 ₿0.00000000000053	$456.77K ₿7.07	$21.46M ₿355.67	$20.5M ₿339.67
796	HydraDX HDX	$0.003444 ₿0.000000057	-10.01	$20.37M ₿339.05	$0.003842 ₿0.000000060	$0.003442 ₿0.000000057	$23.82K ₿0.37	$22.11M ₿367.97	$20.37M ₿339.05
798	Cobak Token CBK	$0.2049 ₿0.0000033	-5.53	$20.32M ₿335.38	$0.2218 ₿0.0000035	$0.2032 ₿0.0000033	$4.89M ₿66.88	$20.48M ₿338.13	$20.32M ₿335.38
799	BLAST BLAST	$0.0003221 ₿0.0000000053	-10.65	$20.25M ₿333.7	$0.0003607 ₿0.0000000056	$0.00032 ₿0.0000000052	$1.97M ₿32.27	$32.24M ₿531.21	$20.25M ₿333.7
800	dKargo DKA	$0.004035 ₿0.000000067	-8.09	$20.17M ₿335.86	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.77M ₿29.02	$20.17M ₿335.86	$20.17M ₿335.86
803	Liquity LQTY	$0.2021 ₿0.0000033	-15.62	$19.98M ₿331.43	$0.2416 ₿0.0000037	$0.2014 ₿0.0000033	$11.78M ₿193.55	$20.24M ₿335.72	$19.98M ₿331.43
805	Gravity (by Galxe) G	$0.002751 ₿0.000000045	-9.07	$19.96M ₿327.79	$0.003025 ₿0.000000047	$0.002734 ₿0.000000044	$5.78M ₿70.45	$33.12M ₿543.84	$19.96M ₿327.79
806	Lista DAO LISTA	$0.05155 ₿0.00000085	-16.54	$19.82M ₿330.01	$0.06176 ₿0.00000097	$0.05178 ₿0.00000085	$8.11M ₿131.71	$41.01M ₿682.91	$19.82M ₿330.01
807	CertiK CTK	$0.1254 ₿0.0000020	-10.83	$19.85M ₿327.85	$0.1413 ₿0.0000022	$0.1251 ₿0.0000020	$1.4M ₿23.14	$20.13M ₿332.45	$19.85M ₿327.85
808	Mil.k Alliance MLK	$0.03554 ₿0.00000059	-13.35	$19.84M ₿328.2	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$9.83M ₿161.65	$35.36M ₿584.82	$19.84M ₿328.2
809	XT.com Token XT	$3.28 ₿0.000054	-7.22	$19.82M ₿326.66	$3.53 ₿0.000055	$3.26 ₿0.000053	$15.83M ₿260.89	$3.28B ₿54.03K	$19.82M ₿326.66
812	Stratis STRAX	$0.009058 ₿0.00000014	-12.32	$19.68M ₿326.75	$0.0105 ₿0.00000016	$0.008996 ₿0.00000014	$11.18M ₿190	$19.68M ₿326.75	$19.68M ₿326.75
813	SATS (Ordinals) SATS	$0.000000009322 ₿0.00000000000015	-10.25	$19.63M ₿325.57	$0.00000001057 ₿0.00000000000016	$0.000000009335 ₿0.00000000000015	$3.17M ₿52.24	$19.63M ₿325.57	$19.63M ₿325.57
817	Arcblock ABT	$0.1956 ₿0.0000032	-9.68	$19.51M ₿318.7	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$168.69K ₿2.87	$36.82M ₿601.32	$19.51M ₿318.7
823	GameBuild GAME	$0.001001 ₿0.000000016	-7.05	$19.22M ₿318.6	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$403.08K ₿7.53	$21.44M ₿355.4	$19.22M ₿318.6
824	Bit2Me B2M	$0.006533 ₿0.00000010	7.82	$19.28M ₿316.94	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$78.18K ₿1.29	$32.27M ₿530.51	$19.28M ₿316.94
826	Smooth Love Potion SLP	$0.0005228 ₿0.0000000086	-9.77	$19.05M ₿315.53	$0.0005795 ₿0.0000000091	$0.0005224 ₿0.0000000085	$1.96M ₿32.48	$19.05M ₿315.53	$19.05M ₿315.53
827	Yield Guild Games YGG	$0.02555 ₿0.00000042	-14.21	$19.04M ₿315.47	$0.02978 ₿0.00000046	$0.02552 ₿0.00000041	$7.01M ₿117.19	$25.6M ₿424.2	$19.04M ₿315.47
830	sUSD SUSD	$0.5741 ₿0.0000095	-4.45	$18.93M ₿316.09	$0.6205 ₿0.0000098	$0.5747 ₿0.0000092	$89.51K ₿1.3	$18.93M ₿316.09	$18.93M ₿316.09
831	Metis Token METIS	$2.51 ₿0.000041	-12.42	$18.92M ₿313.84	$2.88 ₿0.000045	$2.51 ₿0.000041	$4.23M ₿66.31	$25.25M ₿418.88	$18.92M ₿313.84
834	ChainGPT CGPT	$0.02054 ₿0.00000034	-8.40	$18.89M ₿314.5	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$5.66M ₿93.83	$20.35M ₿338.82	$18.89M ₿314.5
839	STON STON	$0.4953 ₿0.0000082	-17.94	$18.55M ₿310.41	$0.6113 ₿0.0000096	$0.4991 ₿0.0000080	$40.44K ₿0.68	$49.54M ₿828.88	$18.55M ₿310.41
841	Kyber Network Crystal KNC	$0.109 ₿0.0000017	-16.81	$18.65M ₿308.57	$0.131 ₿0.0000020	$0.1088 ₿0.0000017	$6.63M ₿109.16	$26.4M ₿436.97	$18.65M ₿308.57
847	Bifrost BFC	$0.01326 ₿0.00000021	-3.84	$18.46M ₿303.09	$0.01437 ₿0.00000022	$0.01269 ₿0.00000020	$2.13M ₿34.88	$31.43M ₿515.99	$18.46M ₿303.09
848	Epic Chain EPIC	$0.5542 ₿0.0000091	-11.33	$18.61M ₿310.25	$0.6755 ₿0.000010	$0.5487 ₿0.0000090	$35.03M ₿579.45	$18.61M ₿310.25	$18.61M ₿310.25
849	Prometeus PROM	$1 ₿0.000016	-2.24	$18.3M ₿303.68	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.94M ₿32.1	$19.3M ₿320.32	$18.3M ₿303.68
850	Civic CVC	$0.02283 ₿0.00000037	-9.86	$18.36M ₿303.97	$0.02548 ₿0.00000040	$0.0228 ₿0.00000037	$2.92M ₿47.65	$22.89M ₿379.01	$18.36M ₿303.97
852	QANplatform QANX	$0.0106 ₿0.00000017	-6.15	$18.09M ₿300.64	$0.01146 ₿0.00000018	$0.01061 ₿0.00000017	$174.04K ₿2.88	$22.34M ₿371.29	$18.09M ₿300.64
854	FIDA FIDA	$0.01808 ₿0.00000029	-11.81	$17.94M ₿296.46	$0.0205 ₿0.00000032	$0.01796 ₿0.00000029	$6.01M ₿98.77	$17.94M ₿296.46	$17.94M ₿296.46
855	Aevo AEVO	$0.01945 ₿0.00000032	-11.91	$17.86M ₿296.55	$0.02208 ₿0.00000034	$0.01945 ₿0.00000031	$6.49M ₿103.49	$19.48M ₿323.34	$17.86M ₿296.55
857	Adventure Gold AGLD	$0.2024 ₿0.0000033	-12.30	$17.71M ₿293.54	$0.2335 ₿0.0000036	$0.2026 ₿0.0000032	$12.1M ₿207.69	$18.8M ₿311.67	$17.71M ₿293.54
859	Aurora AURORA	$0.02509 ₿0.00000041	-9.09	$17.82M ₿296.21	$0.02761 ₿0.00000043	$0.025 ₿0.00000041	$614.83K ₿10.24	$25.09M ₿417.01	$17.82M ₿296.21
862	tx TX	$0.004048 ₿0.000000067	-4.97	$17.61M ₿292.44	$0.004266 ₿0.000000067	$0.004028 ₿0.000000064	$76.76K ₿1.27	$412.96M ₿6.86K	$17.61M ₿292.44
863	Songbird SGB	$0.001018 ₿0.000000017	-5.03	$17.44M ₿294.47	$0.001099 ₿0.000000017	$0.001018 ₿0.000000016	$73.84K ₿1.21	$19.69M ₿332.39	$17.44M ₿294.47
864	Ergo ERG	$0.2109 ₿0.0000034	-8.76	$17.56M ₿291.57	$0.2312 ₿0.0000036	$0.2109 ₿0.0000034	$177.35K ₿2.98	$20.63M ₿342.51	$17.56M ₿291.57
869	Cetus Protocol CETUS	$0.01817 ₿0.00000029	-9.89	$17.24M ₿285.32	$0.02018 ₿0.00000031	$0.01798 ₿0.00000029	$3.93M ₿64.58	$18.18M ₿301.03	$17.24M ₿285.32
874	Marlin POND	$0.002136 ₿0.000000034	20.65	$17.4M ₿286.97	$0.002226 ₿0.000000035	$0.00176 ₿0.000000027	$15.24M ₿248.04	$21.21M ₿349.86	$17.4M ₿286.97
875	QuarkChain QKC	$0.002362 ₿0.000000039	-7.30	$17.12M ₿283.99	$0.002592 ₿0.000000040	$0.002358 ₿0.000000038	$721.95K ₿11.94	$23.65M ₿392.18	$17.12M ₿283.99
876	WINk WIN	$0.00001703 ₿0.00000000028	-7.16	$16.92M ₿280.54	$0.00001841 ₿0.00000000029	$0.00001699 ₿0.00000000027	$6.85M ₿114.65	$16.92M ₿280.54	$16.92M ₿280.54
877	Echelon Prime PRIME	$0.2713 ₿0.0000044	-12.74	$16.9M ₿279.44	$0.3181 ₿0.0000050	$0.2691 ₿0.0000043	$1.06M ₿17.48	$30.07M ₿497.05	$16.9M ₿279.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}