$2.14T
Capitalização total de mercado
$180.42B
Volume total
BTC 56.21%     ETH 8.58%
Dominância

Página de Resultados 4 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1372)
Filtros avançados
RWA Protocol (1372)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsão de Preço do Whiteheart(white)
659 Dogelon Mars  ELON $0.0000000269
₿0.00000000000044
-12.31 $26.9M
₿448.02
$0.00000003084
₿0.00000000000048
$0.00000002688
₿0.00000000000044
$8.82M
₿146.89
$26.9M
₿448.02
$26.9M
₿448.02
Previsão de Preço do Dogelon Mars(elon)
660 Hiveterminal token  HIVE $0.0485
₿0.00000081
-11.07 $26.86M
₿447.48
$0.05456
₿0.00000086
$0.04866
₿0.00000081
$3.46M
₿41.63
$54.61M
₿909.73
$26.86M
₿447.48
Previsão de Preço do Hiveterminal token(hive)
661 COTI  COTI $0.009249
₿0.00000015
-13.60 $26.66M
₿444.11
$0.01072
₿0.00000016
$0.009272
₿0.00000015
$7.61M
₿126.83
$26.66M
₿444.12
$26.66M
₿444.11
Previsão de Preço do COTI(coti)
662 Auction  AUCTION $3.59
₿0.000059
-9.76 $26.64M
₿443.81
$3.98
₿0.000063
$3.59
₿0.000059
$8.51M
₿141.69
$27.44M
₿457
$26.64M
₿443.81
Previsão de Preço do Auction(auction)
665 MVL  MVL $0.0009519
₿0.000000015
-4.69 $26.47M
₿440.98
$0.001007
₿0.000000016
$0.0009468
₿0.000000015
$162.3K
₿2.7
$28.57M
₿475.82
$26.47M
₿440.98
Previsão de Preço do MVL(mvl)
667 Renzo  REZ $0.003052
₿0.000000050
-13.79 $26.32M
₿439.54
$0.00354
₿0.000000055
$0.003043
₿0.000000050
$7.6M
₿126.55
$29.97M
₿500.55
$26.32M
₿439.54
Previsão de Preço do Renzo(rez)
668 BOOK OF MEME  BOME $0.0003797
₿0.0000000063
-11.64 $26.22M
₿438.05
$0.0004311
₿0.0000000068
$0.0003787
₿0.0000000063
$11.48M
₿191.26
$26.22M
₿438.05
$26.22M
₿438.05
Previsão de Preço do BOOK OF MEME(bome)
669 Victoria VR  VR $0.001563
₿0.000000026
-1.17 $26.28M
₿437.68
$0.001594
₿0.000000026
$0.001564
₿0.000000024
$1.15M
₿19.23
$26.28M
₿437.68
$26.28M
₿437.68
Previsão de Preço do Victoria VR(vr)
673 IOST  IOST $0.0007788
₿0.000000012
-10.96 $26.08M
₿434.44
$0.0008746
₿0.000000013
$0.0007779
₿0.000000012
$8.48M
₿141.27
$26.08M
₿434.44
$26.08M
₿434.44
Previsão de Preço do IOST(iost)
675 Illuvium  ILV $3.13
₿0.000052
-9.82 $25.97M
₿432.57
$3.49
₿0.000055
$3.13
₿0.000052
$4.38M
₿72.92
$30.08M
₿501.03
$25.97M
₿432.57
Previsão de Preço do Illuvium(ilv)
679 CargoX  CXO $0.1549
₿0.0000025
-2.28 $25.92M
₿431.8
$0.1585
₿0.0000026
$0.1541
₿0.0000024
$19.91K
₿0.33
$33.36M
₿555.69
$25.92M
₿431.8
Previsão de Preço do CargoX(cxo)
682 Phala Network  PHA $0.03058
₿0.00000050
-5.73 $25.7M
₿428.01
$0.03394
₿0.00000055
$0.03044
₿0.00000049
$31.15M
₿518.73
$30.6M
₿509.78
$25.7M
₿428.01
Previsão de Preço do Phala Network(pha)
683 StrikeCoin  STRX $0.02893
₿0.00000048
-13.24 $25.56M
₿425.69
$0.03358
₿0.00000054
$0.02793
₿0.00000046
$58.68K
₿0.98
$25.56M
₿425.69
$25.56M
₿425.69
Previsão de Preço do StrikeCoin(strx)
687 Pundi X  PUNDIX $0.09742
₿0.0000016
-15.60 $25.18M
₿419.37
$0.1154
₿0.0000018
$0.09788
₿0.0000016
$3.61M
₿48.61
$25.18M
₿419.37
$25.18M
₿419.37
Previsão de Preço do Pundi X(pundix)
688 SKALE  SKL $0.004158
₿0.000000069
-12.59 $25.35M
₿422.32
$0.004756
₿0.000000075
$0.004142
₿0.000000069
$11.33M
₿188.69
$25.88M
₿431.09
$25.35M
₿422.32
Previsão de Preço do SKALE(skl)
689 ConstitutionDAO  PEOPLE $0.004976
₿0.000000083
-11.63 $25.27M
₿420.84
$0.005667
₿0.000000089
$0.004968
₿0.000000082
$11.72M
₿195.48
$25.27M
₿420.84
$25.27M
₿420.84
Previsão de Preço do ConstitutionDAO(people)
690 Merlin Chain  MERL $0.01947
₿0.00000032
-18.49 $24.84M
₿420.08
$0.02404
₿0.00000037
$0.01937
₿0.00000032
$3.92M
₿65.42
$40.9M
₿691.74
$24.84M
₿420.08
Previsão de Preço do Merlin Chain(merl)
695 Neiro  NEIRO $0.00005954
₿0.00000000099
-14.35 $25.05M
₿418.2
$0.00006975
₿0.0000000011
$0.00005946
₿0.00000000099
$18.15M
₿302.15
$25.05M
₿418.2
$25.05M
₿418.2
Previsão de Preço do Neiro(neiro)
698 LCX  LCX $0.02648
₿0.00000044
-1.17 $24.93M
₿415.26
$0.02698
₿0.00000044
$0.02517
₿0.00000041
$198.64K
₿3.31
$24.54M
₿408.82
$24.93M
₿415.26
Previsão de Preço do LCX(lcx)
702 Stargate Finance  STG $0.2116
₿0.0000035
-5.06 $24.75M
₿412
$0.2477
₿0.0000040
$0.2121
₿0.0000034
$19.97M
₿332.76
$24.75M
₿412
$24.75M
₿412
Previsão de Preço do Stargate Finance(stg)
703 Power Ledger  POWR $0.04618
₿0.00000076
-12.74 $24.54M
₿408.43
$0.05293
₿0.00000083
$0.04632
₿0.00000077
$5.32M
₿88.51
$46.29M
₿770.58
$24.54M
₿408.43
Previsão de Preço do Power Ledger(powr)
706 Waves  WAVES $0.2445
₿0.0000040
-11.92 $24.47M
₿407.66
$0.2789
₿0.0000044
$0.2432
₿0.0000040
$4.63M
₿69.11
$24.47M
₿407.66
$24.47M
₿407.66
Previsão de Preço do Waves(waves)
712 Constellation  DAG $0.006281
₿0.00000010
-10.69 $24.15M
₿402.25
$0.007061
₿0.00000011
$0.006233
₿0.00000010
$827.75K
₿13.78
$24.15M
₿402.25
$24.15M
₿402.25
Previsão de Preço do Constellation(dag)
714 GMT  GMT $0.007617
₿0.00000012
-12.59 $23.72M
₿394.82
$0.008794
₿0.00000013
$0.00763
₿0.00000012
$9.94M
₿165.64
$38.68M
₿643.84
$23.72M
₿394.82
Previsão de Preço do GMT(gmt)
718 AI Analysis Token  AIAT $0.2151
₿0.0000035
2.79 $23.6M
₿392.91
$0.2184
₿0.0000036
$0.205
₿0.0000032
$20.67K
₿0.34
$106.94M
₿1.78K
$23.6M
₿392.91
Previsão de Preço do AI Analysis Token(aiat)
720 WOO Network  WOO $0.01245
₿0.00000020
-12.62 $23.57M
₿392.56
$0.01425
₿0.00000022
$0.01237
₿0.00000020
$4.27M
₿71.94
$23.57M
₿392.56
$23.57M
₿392.56
Previsão de Preço do WOO Network(woo)
724 Steem  STEEM $0.04222
₿0.00000070
-10.09 $23.23M
₿386.96
$0.04696
₿0.00000074
$0.04228
₿0.00000070
$5.11M
₿85.09
$23.23M
₿386.98
$23.23M
₿386.96
Previsão de Preço do Steem(steem)
725 iExec RLC  RLC $0.3205
₿0.0000053
-11.89 $23.21M
₿386.62
$0.3637
₿0.0000057
$0.3194
₿0.0000053
$4.68M
₿77.97
$27.9M
₿464.7
$23.21M
₿386.62
Previsão de Preço do iExec RLC(rlc)
727 Electronic USD  EUSD $1
₿0.000016
-0.19 $23.01M
₿383
$1.01
₿0.000016
$0.9954
₿0.000015
$1.35M
₿22.5
$23.01M
₿383
$23.01M
₿383
Previsão de Preço do Electronic USD(eusd)
728 EthereumPoW  ETHW $0.2107
₿0.0000035
-11.61 $22.78M
₿379.16
$0.2398
₿0.0000038
$0.2098
₿0.0000035
$2.41M
₿40.14
$22.78M
₿379.16
$22.78M
₿379.16
Previsão de Preço do EthereumPoW(ethw)
731 Open Campus  EDU $0.02895
₿0.00000048
-14.81 $22.49M
₿374.33
$0.03408
₿0.00000053
$0.02885
₿0.00000048
$10.25M
₿170.83
$29.03M
₿483.24
$22.49M
₿374.33
Previsão de Preço do Open Campus(edu)
732 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
733 Collect on Fanable  COLLECT $0.0415
₿0.00000069
-15.92 $22.5M
₿374.73
$0.04974
₿0.00000078
$0.04102
₿0.00000068
$10.88M
₿175.63
$125.68M
₿2.09K
$22.5M
₿374.73
Previsão de Preço do Collect on Fanable(collect)
734 CYBER  CYBER $0.3335
₿0.0000055
-13.52 $22.33M
₿371.66
$0.3856
₿0.0000060
$0.3332
₿0.0000055
$16.46M
₿269.62
$33.38M
₿555.68
$22.33M
₿371.66
Previsão de Preço do CYBER(cyber)
735 Ark  ARK $0.1113
₿0.0000018
-16.33 $22.38M
₿372.74
$0.1331
₿0.0000021
$0.1116
₿0.0000018
$2.18M
₿36.29
$22.38M
₿372.74
$22.38M
₿372.74
Previsão de Preço do Ark(ark)
737 LON  LON $0.1801
₿0.0000030
-6.28 $22.27M
₿371.02
$0.1922
₿0.0000030
$0.1801
₿0.0000029
$55.68K
₿0.8
$25.34M
₿422.15
$22.27M
₿371.02
Previsão de Preço do LON(lon)
744 Ontology Gas  ONG $0.0458
₿0.00000076
-12.41 $21.67M
₿360.96
$0.05267
₿0.00000083
$0.04563
₿0.00000076
$2.01M
₿27.19
$36.69M
₿611.13
$21.67M
₿360.96
Previsão de Preço do Ontology Gas(ong)
745 GXChain  GXC $0.2873
₿0.0000047
-1.15 $21.55M
₿358.69
$0.2991
₿0.0000048
$0.2836
₿0.0000045
$1.38K
₿0.02
$28.73M
₿478.25
$21.55M
₿358.69
Previsão de Preço do GXChain(gxc)
748 Ocean Protocol  OCEAN $0.1073
₿0.0000017
-12.54 $21.51M
₿358.27
$0.123
₿0.0000019
$0.1073
₿0.0000017
$366.33K
₿6.11
$28.78M
₿479.45
$21.51M
₿358.27
Previsão de Preço do Ocean Protocol(ocean)
749 Sai  SAI $8.05
₿0.00013
-12.30 $21.39M
₿356.26
$9.19
₿0.00014
$8.03
₿0.00013
$91.45
₿0
$21.39M
₿356.26
$21.39M
₿356.26
Previsão de Preço do Sai(sai)
750 Zentry  ZENT $0.002747
₿0.000000045
-7.03 $21.4M
₿355.39
$0.002954
₿0.000000047
$0.002711
₿0.000000044
$2.43M
₿40.52
$26.67M
₿442.96
$21.4M
₿355.39
Previsão de Preço do Zentry(zent)
753 Everipedia  IQ $0.0008028
₿0.000000013
-11.29 $21.16M
₿352.45
$0.0009126
₿0.000000014
$0.0008031
₿0.000000013
$1.61M
₿26.74
$21.16M
₿352.45
$21.16M
₿352.45
Previsão de Preço do Everipedia(iq)
754 Harmony  ONE $0.001422
₿0.000000023
-12.25 $21.14M
₿352.19
$0.001622
₿0.000000025
$0.001418
₿0.000000023
$2.5M
₿41.63
$21.14M
₿352.19
$21.14M
₿352.19
Previsão de Preço do Harmony(one)
755 Tokamak Network  TON $0.3407
₿0.0000056
-13.96 $21.12M
₿351.87
$0.3963
₿0.0000063
$0.3438
₿0.0000057
$303.02K
₿5.04
$35.52M
₿591.68
$21.12M
₿351.87
Previsão de Preço do Tokamak Network(ton)
756 Metal  MTL $0.2307
₿0.0000038
-8.48 $20.97M
₿349.13
$0.2526
₿0.0000040
$0.2312
₿0.0000038
$1.87M
₿31.13
$20.97M
₿349.13
$20.97M
₿349.13
Previsão de Preço do Metal(mtl)
757 Lisk  LSK $0.08956
₿0.0000014
-10.83 $20.98M
₿349.49
$0.1006
₿0.0000015
$0.08919
₿0.0000014
$5.36M
₿89.36
$36.01M
₿599.76
$20.98M
₿349.49
Previsão de Preço do Lisk(lsk)
759 Gigachad  GIGA $0.002186
₿0.000000036
-13.08 $21M
₿349.59
$0.002515
₿0.000000039
$0.00218
₿0.000000036
$6.59M
₿109.81
$21M
₿349.59
$21M
₿349.59
Previsão de Preço do Gigachad(giga)
761 Clearpool  CPOOL $0.02076
₿0.00000034
-13.84 $21.23M
₿353.65
$0.02425
₿0.00000038
$0.02084
₿0.00000034
$1.92M
₿31.93
$21.23M
₿353.65
$21.23M
₿353.65
Previsão de Preço do Clearpool(cpool)
763 ResearchCoin  RSC $0.09486
₿0.0000015
12.85 $20.93M
₿348.47
$0.09734
₿0.0000016
$0.07352
₿0.0000012
$978.84K
₿16.35
$94.61M
₿1.58K
$20.93M
₿348.47
Previsão de Preço do ResearchCoin(rsc)
764 Snek  SNEK $0.0002776
₿0.0000000046
-3.72 $20.74M
₿345.26
$0.0002985
₿0.0000000048
$0.0002738
₿0.0000000045
$3.76M
₿62.64
$20.89M
₿347.74
$20.74M
₿345.26
Previsão de Preço do Snek(snek)
768 WAX  WAXP $0.004486
₿0.000000074
-10.39 $20.74M
₿345.52
$0.005015
₿0.000000079
$0.004472
₿0.000000074
$2.12M
₿37.05
$20.74M
₿345.52
$20.74M
₿345.52
Previsão de Preço do WAX(waxp)
771 Epic Chain  EPIC $0.616
₿0.000010
2.79 $20.7M
₿344.81
$0.6755
₿0.000010
$0.5487
₿0.0000090
$39.51M
₿657.74
$20.7M
₿344.81
$20.7M
₿344.81
Previsão de Preço do Epic Chain(epic)
773 Mil.k Alliance  MLK $0.03735
₿0.00000062
-11.21 $20.68M
₿344.44
$0.04257
₿0.00000067
$0.0355
₿0.00000058
$11.36M
₿189.09
$36.85M
₿613.77
$20.68M
₿344.44
Previsão de Preço do Mil.k Alliance(mlk)
777 Ryze  RYZE $0.09481
₿0.0000015
-4.18 $20.41M
₿339.94
$0.09896
₿0.0000016
$0.09469
₿0.0000015
$24.76K
₿0.41
$36.34M
₿605.24
$20.41M
₿339.94
Previsão de Preço do Ryze(ryze)
779 Token Pocket  TPT $0.006294
₿0.00000010
-4.28 $20.47M
₿341
$0.006645
₿0.00000010
$0.006221
₿0.000000099
$109.9K
₿1.83
$20.47M
₿341
$20.47M
₿341
Previsão de Preço do Token Pocket(tpt)
782 Audius  AUDIO $0.01425
₿0.00000023
-11.35 $20.38M
₿339.4
$0.01608
₿0.00000025
$0.01427
₿0.00000023
$2.54M
₿43.49
$20.38M
₿339.4
$20.38M
₿339.4
Previsão de Preço do Audius(audio)
783 Spell Token  SPELL $0.0001186
₿0.0000000019
-10.47 $20.37M
₿339.28
$0.0001327
₿0.0000000020
$0.0001183
₿0.0000000019
$2.63M
₿43.79
$23.28M
₿387.74
$20.37M
₿339.28
Previsão de Preço do Spell Token(spell)
784 Euler  EUL $0.8373
₿0.000013
-11.22 $20.24M
₿336.84
$0.9431
₿0.000014
$0.8362
₿0.000013
$3.41M
₿56.86
$22.78M
₿379.2
$20.24M
₿336.84
Previsão de Preço do Euler(eul)
788 HydraDX  HDX $0.003367
₿0.000000056
-9.88 $20.05M
₿333.84
$0.00377
₿0.000000059
$0.00336
₿0.000000056
$32.7K
₿0.54
$21.77M
₿362.31
$20.05M
₿333.84
Previsão de Preço do HydraDX(hdx)
790 Cobak Token  CBK $0.1968
₿0.0000032
-9.15 $20M
₿333.13
$0.2169
₿0.0000036
$0.1963
₿0.0000032
$2.44M
₿40.65
$20.16M
₿335.86
$20M
₿333.13
Previsão de Preço do Cobak Token(cbk)
792 SingularityNET  AGIX $0.082
₿0.0000013
-11.50 $19.93M
₿331.91
$0.09379
₿0.0000014
$0.08218
₿0.0000013
$36.8K
₿0.61
$36.05M
₿600.44
$19.93M
₿331.91
Previsão de Preço do SingularityNET(agix)
795 Cartesi  CTSI $0.02122
₿0.00000035
-11.42 $19.7M
₿328.07
$0.02395
₿0.00000037
$0.02118
₿0.00000035
$1.85M
₿29.83
$21.28M
₿354.47
$19.7M
₿328.07
Previsão de Preço do Cartesi(ctsi)
796 ZelCash  FLUX $0.04783
₿0.00000079
-14.67 $19.66M
₿327.55
$0.05637
₿0.00000089
$0.04772
₿0.00000079
$8.32M
₿138.51
$19.68M
₿327.77
$19.66M
₿327.55
Previsão de Preço do ZelCash(flux)
800 SECRET  SCRT $0.05681
₿0.00000094
-14.78 $19.49M
₿324.73
$0.06691
₿0.0000010
$0.05636
₿0.00000094
$6.92M
₿115.38
$20.31M
₿338.32
$19.49M
₿324.73
Previsão de Preço do SECRET(scrt)
805 Arcblock  ABT $0.1968
₿0.0000032
-2.72 $19.36M
₿322.53
$0.2067
₿0.0000034
$0.1828
₿0.0000029
$210.71K
₿3.51
$36.53M
₿608.54
$19.36M
₿322.53
Previsão de Preço do Arcblock(abt)
806 A Hunters Dream  CAW $0.00000003037
₿0.00000000000050
-13.59 $19.33M
₿321.81
$0.00000003525
₿0.00000000000055
$0.00000003036
₿0.00000000000050
$529.52K
₿8.83
$20.24M
₿336.97
$19.33M
₿321.81
Previsão de Preço do A Hunters Dream(caw)
808 Kyber Network Crystal  KNC $0.1128
₿0.0000018
-8.06 $19.23M
₿320.29
$0.1227
₿0.0000019
$0.1083
₿0.0000017
$11.28M
₿187.91
$27.23M
₿453.57
$19.23M
₿320.29
Previsão de Preço do Kyber Network Crystal(knc)
809 XT.com Token  XT $3.17
₿0.000052
-8.48 $19.24M
₿320.45
$3.47
₿0.000054
$3.16
₿0.000052
$20.6M
₿343.02
$3.18B
₿53K
$19.24M
₿320.45
Previsão de Preço do XT.com Token(xt)
811 Lista DAO  LISTA $0.04972
₿0.00000082
-12.97 $19.12M
₿319.27
$0.05714
₿0.00000090
$0.04932
₿0.00000082
$8.27M
₿102.39
$39.57M
₿660.68
$19.12M
₿319.27
Previsão de Preço do Lista DAO(lista)
813 Gravity (by Galxe)  G $0.002614
₿0.000000043
-9.69 $18.91M
₿318.4
$0.002914
₿0.000000046
$0.002603
₿0.000000043
$4.49M
₿74.69
$31.37M
₿528.27
$18.91M
₿318.4
Previsão de Preço do Gravity (by Galxe)(g)
814 CertiK  CTK $0.1209
₿0.0000020
-11.52 $19.13M
₿318.62
$0.1369
₿0.0000021
$0.1206
₿0.0000020
$1.16M
₿19
$19.4M
₿323.14
$19.13M
₿318.62
Previsão de Preço do CertiK(ctk)
815 Liquity  LQTY $0.1914
₿0.0000031
-17.32 $18.93M
₿315.21
$0.2315
₿0.0000036
$0.1916
₿0.0000031
$11.76M
₿196.89
$19.17M
₿319.29
$18.93M
₿315.21
Previsão de Preço do Liquity(lqty)
817 BLAST  BLAST $0.0003014
₿0.0000000050
-13.66 $18.97M
₿315.52
$0.0003521
₿0.0000000055
$0.000296
₿0.0000000049
$4.28M
₿64.36
$30.18M
₿501.99
$18.97M
₿315.52
Previsão de Preço do BLAST(blast)
818 STON  STON $0.4971
₿0.0000083
-12.53 $18.82M
₿313.25
$0.5684
₿0.0000090
$0.4892
₿0.0000080
$39.6K
₿0.67
$50.25M
₿836.47
$18.82M
₿313.25
Previsão de Preço do STON(ston)
825 dKargo  DKA $0.003712
₿0.000000061
-17.18 $18.75M
₿312.31
$0.004606
₿0.000000072
$0.003671
₿0.000000061
$2.45M
₿40.85
$18.75M
₿312.31
$18.75M
₿312.31
Previsão de Preço do dKargo(dka)
827 SATS (Ordinals)  SATS $0.00000000885
₿0.00000000000014
-12.97 $18.61M
₿309.89
$0.00000001019
₿0.00000000000016
$0.000000008852
₿0.00000000000014
$3.72M
₿61.03
$18.61M
₿309.89
$18.61M
₿309.89
Previsão de Preço do SATS (Ordinals)(sats)
829 tx  TX $0.004283
₿0.000000071
3.62 $18.62M
₿310
$0.004381
₿0.000000071
$0.004028
₿0.000000064
$90.87K
₿1.51
$436.6M
₿7.27K
$18.62M
₿310
Previsão de Preço do tx(tx)
832 QANplatform  QANX $0.01086
₿0.00000018
-3.55 $18.46M
₿307.46
$0.01126
₿0.00000018
$0.01053
₿0.00000017
$175.95K
₿2.93
$22.8M
₿379.72
$18.46M
₿307.46
Previsão de Preço do QANplatform(qanx)
833 sUSD  SUSD $0.56
₿0.0000094
-7.48 $18.51M
₿308.36
$0.6053
₿0.0000097
$0.5613
₿0.0000092
$117.9K
₿0.31
$18.51M
₿308.36
$18.51M
₿308.36
Previsão de Preço do sUSD(susd)
835 Bifrost  BFC $0.01328
₿0.00000022
1.44 $18.45M
₿307.35
$0.01361
₿0.00000022
$0.01252
₿0.00000020
$2.53M
₿42.16
$31.41M
₿523.25
$18.45M
₿307.35
Previsão de Preço do Bifrost(bfc)
836 Stratis  STRAX $0.008345
₿0.00000014
-14.46 $18.39M
₿306.25
$0.009755
₿0.00000015
$0.008462
₿0.00000014
$17.57M
₿289.51
$18.39M
₿306.25
$18.39M
₿306.25
Previsão de Preço do Stratis(strax)
838 Bit2Me  B2M $0.006234
₿0.00000010
6.70 $18.4M
₿306.47
$0.006695
₿0.00000010
$0.00583
₿0.000000092
$83.37K
₿1.39
$30.8M
₿512.98
$18.4M
₿306.47
Previsão de Preço do Bit2Me(b2m)
841 GameBuild  GAME $0.0009374
₿0.000000015
-13.95 $18.05M
₿303.75
$0.001089
₿0.000000017
$0.0009371
₿0.000000015
$854.61K
₿14.19
$20.14M
₿338.83
$18.05M
₿303.75
Previsão de Preço do GameBuild(game)
844 Songbird  SGB $0.00105
₿0.000000017
-0.65 $17.99M
₿299.62
$0.001063
₿0.000000017
$0.001008
₿0.000000016
$75.17K
₿1.25
$20.31M
₿338.29
$17.99M
₿299.62
Previsão de Preço do Songbird(sgb)
845 Yield Guild Games  YGG $0.02383
₿0.00000039
-15.35 $17.82M
₿296.73
$0.02815
₿0.00000044
$0.02386
₿0.00000039
$10.07M
₿169.76
$23.96M
₿399
$17.82M
₿296.73
Previsão de Preço do Yield Guild Games(ygg)
847 ChainGPT  CGPT $0.01907
₿0.00000031
-12.23 $17.68M
₿294.32
$0.02178
₿0.00000034
$0.01913
₿0.00000031
$4.04M
₿67.32
$19.05M
₿317.08
$17.68M
₿294.32
Previsão de Preço do ChainGPT(cgpt)
848 Metis Token  METIS $2.35
₿0.000039
-15.04 $17.63M
₿293.64
$2.76
₿0.000043
$2.34
₿0.000039
$5.01M
₿83.33
$23.53M
₿391.92
$17.63M
₿293.64
Previsão de Preço do Metis Token(metis)
850 FIDA  FIDA $0.01774
₿0.00000029
-10.83 $17.63M
₿293.74
$0.02004
₿0.00000031
$0.01749
₿0.00000029
$7.14M
₿119.01
$17.63M
₿293.74
$17.63M
₿293.74
Previsão de Preço do FIDA(fida)
851 Smooth Love Potion  SLP $0.0004794
₿0.0000000079
-14.26 $17.57M
₿292.74
$0.00056
₿0.0000000088
$0.0004812
₿0.0000000080
$2.32M
₿38.43
$17.57M
₿292.74
$17.57M
₿292.74
Previsão de Preço do Smooth Love Potion(slp)
854 Civic  CVC $0.02165
₿0.00000036
-11.29 $17.4M
₿289.69
$0.0244
₿0.00000038
$0.02159
₿0.00000036
$3.61M
₿56.33
$21.7M
₿361.2
$17.4M
₿289.69
Previsão de Preço do Civic(cvc)
855 Ergo  ERG $0.2084
₿0.0000034
-5.06 $17.4M
₿289.76
$0.2208
₿0.0000036
$0.2079
₿0.0000034
$165.74K
₿2.76
$20.43M
₿340.39
$17.4M
₿289.76
Previsão de Preço do Ergo(erg)
859 Prometeus  PROM $0.9434
₿0.000015
-8.94 $17.29M
₿287.95
$1.04
₿0.000016
$0.9408
₿0.000015
$2.14M
₿35.45
$18.23M
₿303.73
$17.29M
₿287.95
Previsão de Preço do Prometeus(prom)
861 Marlin  POND $0.002079
₿0.000000034
8.79 $17.21M
₿286.68
$0.002678
₿0.000000044
$0.001821
₿0.000000029
$21.2M
₿352.78
$20.98M
₿349.5
$17.21M
₿286.68
Previsão de Preço do Marlin(pond)
865 Echelon Prime  PRIME $0.2712
₿0.0000045
-6.46 $16.95M
₿282.08
$0.2947
₿0.0000048
$0.2691
₿0.0000043
$1.39M
₿23.17
$30.14M
₿501.74
$16.95M
₿282.08
Previsão de Preço do Echelon Prime(prime)
867 QuarkChain  QKC $0.002316
₿0.000000038
-7.03 $16.76M
₿279.15
$0.002513
₿0.000000040
$0.00231
₿0.000000038
$441.06K
₿7.16
$23.14M
₿385.48
$16.76M
₿279.15
Previsão de Preço do QuarkChain(qkc)
869 Nym  NYM $0.02017
₿0.00000033
-1.97 $16.73M
₿278.41
$0.0206
₿0.00000034
$0.01965
₿0.00000031
$324.49K
₿5.4
$20.02M
₿333.28
$16.73M
₿278.41
Previsão de Preço do Nym(nym)
870 Aevo  AEVO $0.0181
₿0.00000030
-14.32 $16.62M
₿277.72
$0.02112
₿0.00000033
$0.01809
₿0.00000030
$8.22M
₿135.3
$18.12M
₿302.81
$16.62M
₿277.72
Previsão de Preço do Aevo(aevo)
876 DeGate  DG $0.04278
₿0.00000071
-0.51 $16.57M
₿275.93
$0.043
₿0.00000072
$0.04278
₿0.00000068
$5.44K
₿0.09
$42.78M
₿712.61
$16.57M
₿275.93
Previsão de Preço do DeGate(dg)
877 Adventure Gold  AGLD $0.1868
₿0.0000031
-12.09 $16.44M
₿273.77
$0.2171
₿0.0000034
$0.1879
₿0.0000031
$13.68M
₿227.54
$17.45M
₿290.68
$16.44M
₿273.77
Previsão de Preço do Adventure Gold(agld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency