Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.04	$58.08M ₿655.32	$1 ₿0.000011	$0.9981 ₿0.000011	$1.97M ₿23.25	$58.08M ₿655.32	$58.08M ₿655.32
609	Ardor ARDR	$0.05764 ₿0.00000065	0.08	$57.47M ₿649.43	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.34M ₿15.57	$57.47M ₿649.43	$57.47M ₿649.43
610	Pundi X PUNDIX	$0.2228 ₿0.0000025	0.37	$57.57M ₿647.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.52M ₿16.76	$57.57M ₿647.21	$57.57M ₿647.21
615	Swell Ethereum SWETH	$3,262.82 ₿0.036	-0.79	$57.03M ₿642.47	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.57K ₿0.15	$57.03M ₿642.47	$57.03M ₿642.47
616	Enjin Coin ENJ	$0.02944 ₿0.00000033	-3.53	$56.7M ₿639.41	$0.03066 ₿0.00000034	$0.02944 ₿0.00000033	$3.61M ₿41.58	$57.72M ₿650.9	$56.7M ₿639.41
619	BORA BORA	$0.04833 ₿0.00000055	-5.56	$55.56M ₿634.66	$0.05279 ₿0.00000059	$0.04821 ₿0.00000055	$5.44M ₿62.15	$58.12M ₿663.84	$55.56M ₿634.66
621	Status SNT	$0.01412 ₿0.00000015	-0.21	$55.95M ₿631.09	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$925.17K ₿10.3	$96.14M ₿1.08K	$55.95M ₿631.09
627	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.19	$55.46M ₿624.91	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.43M ₿1.97K	$55.46M ₿624.91
628	Notcoin NOT	$0.0005566 ₿0.0000000062	-0.49	$55.3M ₿621.86	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.18M ₿93.74	$56.98M ₿640.77	$55.3M ₿621.86
630	Ontology ONT	$0.05926 ₿0.00000066	1.99	$55.49M ₿619.86	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.06M ₿39.69	$59.4M ₿663.48	$55.49M ₿619.86
631	Snek SNEK	$0.000739 ₿0.0000000083	0.27	$55.11M ₿622.07	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000081	$1.82M ₿20.2	$55.47M ₿626.2	$55.11M ₿622.07
633	Illuvium ILV	$5.78 ₿0.000065	-2.00	$54.85M ₿618.03	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.05M ₿57.85	$55.49M ₿625.34	$54.85M ₿618.03
634	SOLO Coin SOLO	$0.1373 ₿0.0000015	-1.17	$54.82M ₿617.49	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$889.58K ₿9.92	$54.82M ₿617.49	$54.82M ₿617.49
635	Tellor TRB	$19.9 ₿0.00022	-0.73	$54.77M ₿617.15	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.56M ₿76.48	$56.2M ₿633.22	$54.77M ₿617.15
636	Binance USD BUSD	$0.9984 ₿0.000011	0.04	$54.56M ₿614.24	$1 ₿0.000011	$0.9677 ₿0.000010	$4.49M ₿50.68	$54.56M ₿614.24	$54.56M ₿614.24
637	SECRET SCRT	$0.1654 ₿0.0000018	-3.59	$54.66M ₿603.86	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.24M ₿91.46	$57.14M ₿631.23	$54.66M ₿603.86
638	Terra LUNA	$0.07919 ₿0.00000089	-0.33	$54.46M ₿614.09	$0.08151 ₿0.00000091	$0.07914 ₿0.00000088	$7.8M ₿96.53	$85.41M ₿963.14	$54.46M ₿614.09
643	Harmony ONE	$0.003588 ₿0.000000040	-1.14	$53.19M ₿599.37	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.32	$53.19M ₿599.44	$53.19M ₿599.37
645	Escoin Token ELG	$0.2879 ₿0.0000032	-0.48	$53.04M ₿597.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$174.65K ₿1.94	$71.98M ₿810.66	$53.04M ₿597.33
648	EthereumPoW ETHW	$0.4859 ₿0.0000054	-2.03	$52.35M ₿590.49	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.85M ₿21.05	$52.35M ₿590.49	$52.35M ₿590.49
654	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.14	$51.67M ₿582.07	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$49K ₿0.55	$51.67M ₿582.07	$51.67M ₿582.07
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05402 ₿0.00000060	-2.04	$50.84M ₿572.93	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.17K ₿4.78	$51.33M ₿578.41	$50.84M ₿572.93
662	World Mobile Token WMTX	$0.06164 ₿0.00000069	-1.99	$50.8M ₿572.53	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.26M ₿115.72	$123.28M ₿1.39K	$50.8M ₿572.53
664	Band Protocol BAND	$0.296 ₿0.0000033	-2.90	$50.41M ₿567.61	$0.308 ₿0.0000034	$0.2954 ₿0.0000033	$2.9M ₿33.43	$50.66M ₿570.44	$50.41M ₿567.61
665	Neiro NEIRO	$0.0001189 ₿0.0000000013	0.14	$50.01M ₿564.33	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.19M ₿115.5	$50.01M ₿564.33	$50.01M ₿564.33
666	LON LON	$0.4052 ₿0.0000045	-0.40	$50M ₿563.29	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.71 ₿0	$56.92M ₿641.33	$50M ₿563.29
668	Orbs ORBS	$0.0102 ₿0.00000011	-0.62	$49.9M ₿563.48	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.61M ₿30.75	$102M ₿1.15K	$49.9M ₿563.48
674	Ark ARK	$0.2567 ₿0.0000028	-0.67	$49.33M ₿555.88	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$801.78K ₿10.06	$49.4M ₿556.67	$49.33M ₿555.88
675	Hiveterminal token HIVE	$0.09606 ₿0.0000010	1.04	$49.25M ₿555.67	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.67M ₿18.68	$0	$49.25M ₿555.67
676	GMT GMT	$0.01567 ₿0.00000017	-3.60	$48.84M ₿549.71	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.15M ₿80.77	$79.65M ₿896.43	$48.84M ₿549.71
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿549.36	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$284.55K ₿3.21	$48.75M ₿549.36	$48.75M ₿549.36
680	GAL (migrated to Gravity - G) GAL	$0.3772 ₿0.0000042	12.65	$48.23M ₿544.24	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.51M ₿852.04	$48.23M ₿544.24
681	COTI COTI	$0.0184 ₿0.00000020	-2.65	$48.14M ₿542	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.52M ₿40.08	$48.14M ₿542.01	$48.14M ₿542
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.14M ₿542.31	$1.01 ₿0.000011	$0.9965 ₿0.000011	$77.56 ₿0	$48.14M ₿542.31	$48.14M ₿542.31
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿540.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿540.92	$48.01M ₿540.92
685	APEX APEX	$0.3496 ₿0.0000039	-7.62	$47.9M ₿544.04	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.36M ₿59.83	$174.21M ₿1.98K	$47.9M ₿544.04
687	IOST IOST	$0.001555 ₿0.000000017	-0.22	$47.85M ₿539.06	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿57.75	$47.85M ₿539.06	$47.85M ₿539.06
688	Paxos Standard USDP	$0.9994 ₿0.000011	0.03	$47.54M ₿535.67	$1 ₿0.000011	$0.999 ₿0.000011	$4.1M ₿46.08	$47.54M ₿535.67	$47.54M ₿535.67
690	Fulcrom FUL	$0.002864 ₿0.000000032	-2.40	$47.42M ₿535.93	$0.002954 ₿0.000000033	$0.002856 ₿0.000000032	$7.16K ₿0.08	$57.13M ₿645.64	$47.42M ₿535.93
695	ConstitutionDAO PEOPLE	$0.009259 ₿0.00000010	-1.91	$46.92M ₿529.29	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.45M ₿83.56	$46.92M ₿529.29	$46.92M ₿529.29
696	MVL MVL	$0.001694 ₿0.000000019	-0.17	$46.84M ₿527.89	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.27K ₿0.6	$47.09M ₿530.75	$46.84M ₿527.89
697	Power Ledger POWR	$0.08826 ₿0.00000099	-0.77	$46.75M ₿527.47	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿28.11	$88.2M ₿995.18	$46.75M ₿527.47
701	WOO Network WOO	$0.02464 ₿0.00000027	-1.69	$46.57M ₿525.52	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.24M ₿25.75	$73.95M ₿834.48	$46.57M ₿525.52
710	BLAST BLAST	$0.0008429 ₿0.0000000094	16.46	$45.73M ₿515.88	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$4.57M ₿117.79	$84.13M ₿949.15	$45.73M ₿515.88
711	Gravity (by Galxe) G	$0.006386 ₿0.000000067	42.80	$46.25M ₿493.24	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$85.05M ₿401.34	$76.74M ₿818.36	$46.25M ₿493.24
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.83	$45.6M ₿513.8	$11.51 ₿0.00012	$11.4 ₿0.00012	$199.51K ₿2.24	$45.6M ₿513.8	$45.6M ₿513.8
713	Yield Guild Games YGG	$0.06389 ₿0.00000072	-2.06	$45.4M ₿512.49	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.44M ₿129.16	$63.85M ₿720.72	$45.4M ₿512.49
714	SWFT Blockchain SWFTC	$0.004527 ₿0.000000051	-3.51	$45.31M ₿511.18	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$597.74K ₿6.71	$45.31M ₿511.18	$45.31M ₿511.18
722	CYBER CYBER	$0.7966 ₿0.0000091	4.50	$44.4M ₿508.63	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.92M ₿381.01	$79.85M ₿914.76	$44.4M ₿508.63
723	Whiteheart WHITE	$5,015.85 ₿0.056	-0.85	$44.58M ₿501.96	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.76 ₿0	$44.58M ₿501.96	$44.58M ₿501.96
725	Rocket Pool RPL	$2.01 ₿0.000022	-1.22	$44.39M ₿500.72	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.6M ₿29.66	$44.39M ₿500.72	$44.39M ₿500.72
730	Collect on Fanable COLLECT	$0.08174 ₿0.00000092	5.56	$43.9M ₿494.04	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.66M ₿143.48	$245.23M ₿2.76K	$43.9M ₿494.04
731	iExec RLC RLC	$0.605 ₿0.0000068	-1.53	$43.8M ₿493.8	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.89	$52.65M ₿593.52	$43.8M ₿493.8
737	Stronghold Token SHX	$0.008017 ₿0.000000090	-5.20	$43.11M ₿486.27	$0.008457 ₿0.000000094	$0.008017 ₿0.000000090	$650.38K ₿7.31	$0	$43.11M ₿486.27
740	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.81	$43.02M ₿486.65	$0.3996 ₿0.0000044	$0.391 ₿0.0000043	$61.73K ₿0.28	$43.02M ₿486.65	$43.02M ₿486.65
742	Echelon Prime PRIME	$0.7106 ₿0.0000080	-0.88	$42.86M ₿483.02	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.99	$78.96M ₿889.93	$42.86M ₿483.02
743	GXChain GXC	$0.571 ₿0.0000064	-16.91	$42.83M ₿481.2	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$63.12K ₿0.71	$57.1M ₿641.6	$42.83M ₿481.2
745	io.net IO	$0.158 ₿0.0000017	-5.42	$42.54M ₿477.24	$0.1671 ₿0.0000018	$0.1572 ₿0.0000017	$8.75M ₿98.47	$126.42M ₿1.42K	$42.54M ₿477.24
749	Euler EUL	$2.28 ₿0.000026	26.68	$42.47M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$45.78M ₿494.33	$61.78M ₿737.39	$42.47M ₿506.89
753	ECOMI OMI	$0.0001556 ₿0.0000000017	0.01	$42.19M ₿475.26	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$795.99K ₿8.96	$48.41M ₿545.31	$42.19M ₿475.26
756	Spell Token SPELL	$0.0002454 ₿0.0000000027	-1.81	$42.08M ₿474.01	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.84M ₿31.91	$48.09M ₿541.71	$42.08M ₿474.01
758	StorX SRX	$0.06926 ₿0.00000077	0.12	$41.97M ₿471.35	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$1.42M ₿24.63	$41.97M ₿471.35	$41.97M ₿471.35
759	Dogelon Mars ELON	$0.00000004192 ₿0.00000000000047	-1.88	$41.93M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004193 ₿0.00000000000047	$1.86M ₿20.17	$41.93M ₿473.71	$41.93M ₿473.71
769	Stratis STRAX	$0.02017 ₿0.00000022	-1.64	$41.4M ₿467.11	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$673.94K ₿7.99	$42.91M ₿484.18	$41.4M ₿467.11
770	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
771	Lista DAO LISTA	$0.1426 ₿0.0000016	-2.77	$41.38M ₿467.05	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.9M ₿42.54	$113.74M ₿1.28K	$41.38M ₿467.05
772	Constellation DAG	$0.01084 ₿0.00000012	0.07	$41.28M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$488.09K ₿5.45	$41.28M ₿464.31	$41.28M ₿464.31
774	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.17	$41.19M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$324.52K ₿3.7	$43.47M ₿488.66	$41.19M ₿463.12
778	Swipe SXP	$0.0611 ₿0.00000068	-1.90	$40.78M ₿459.84	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.42M ₿15.91	$40.95M ₿461.7	$40.78M ₿459.84
780	Lisk LSK	$0.1797 ₿0.0000020	-0.14	$40.53M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.69M ₿33.09	$71.6M ₿813.52	$40.53M ₿460.55
782	Osmosis OSMO	$0.05298 ₿0.00000059	0.76	$40.3M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.11M ₿24.54	$52.22M ₿588.85	$40.3M ₿454.41
783	ZelCash FLUX	$0.1005 ₿0.0000011	-1.23	$40.27M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.44M ₿21.6	$40.31M ₿455.24	$40.27M ₿454.87
784	Big Time BIGTIME	$0.02105 ₿0.00000023	-3.06	$40.19M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.79M ₿88.74	$105.31M ₿1.19K	$40.19M ₿454.14
785	BOOK OF MEME BOME	$0.0005829 ₿0.0000000065	-1.73	$40.18M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.44M ₿105.64	$40.18M ₿455.52	$40.18M ₿455.52
788	Prometeus PROM	$2.18 ₿0.000024	-5.59	$39.83M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.58M ₿74.5	$42.01M ₿475.5	$39.83M ₿450.8
789	Audius AUDIO	$0.02861 ₿0.00000032	-0.46	$39.81M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.5	$39.81M ₿449.36	$39.81M ₿449.36
792	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.71	$39.57M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$126.12K ₿1.45	$42.97M ₿483.36	$39.57M ₿445.09
794	Tokamak Network TON	$0.7104 ₿0.0000079	1.02	$39.31M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$233.7K ₿2.82	$71.41M ₿804.18	$39.31M ₿442.72
796	BurnedFi BURN	$3.16 ₿0.000035	-2.65	$39.05M ₿437.04	$3.37 ₿0.000037	$2.99 ₿0.000033	$216.27K ₿2.45	$39.05M ₿437.04	$39.05M ₿437.04
797	Mil.k Alliance MLK	$0.07429 ₿0.00000082	-4.89	$39.11M ₿433.53	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.43M ₿7.63	$73.27M ₿812.12	$39.11M ₿433.53
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿439.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.59K ₿5.67	$39.1M ₿439.8	$39.1M ₿439.8
799	Degen DEGEN	$0.001056 ₿0.000000011	-1.18	$39.05M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿24.56	$39.05M ₿442.01	$39.05M ₿442.01
802	WAX WAXP	$0.008592 ₿0.000000097	0.11	$38.97M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.75	$72.24M ₿817.52	$38.97M ₿440.99
811	CertiK CTK	$0.2498 ₿0.0000028	-0.70	$38.62M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.61	$38.74M ₿436.46	$38.62M ₿435.19
812	RIF Token RIF	$0.03867 ₿0.00000043	-8.02	$38.67M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.32M ₿25.88	$38.67M ₿435.46	$38.67M ₿435.46
814	SMARDEX SDEX	$0.004119 ₿0.000000046	-5.02	$38.52M ₿435.11	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$351.87K ₿3.94	$41.04M ₿463.62	$38.52M ₿435.11
815	Socean Staked Sol INF	$176.29 ₿0.0019	-1.03	$38.42M ₿433.26	$178.2 ₿0.0019	$176.12 ₿0.0019	$114.98K ₿1.29	$117.68M ₿1.33K	$38.42M ₿433.26
817	Everipedia IQ	$0.00156 ₿0.000000017	1.52	$38.31M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$679.32K ₿7.69	$38.31M ₿431.7	$38.31M ₿431.7
818	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-1.17	$38.27M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.36M ₿38.65	$71.33M ₿804.37	$38.27M ₿431.54
822	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.58K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
823	Delysium AGI	$0.0163 ₿0.00000018	-1.19	$37.44M ₿422.16	$0.01717 ₿0.00000019	$0.0162 ₿0.00000017	$2.03M ₿15.77	$48.7M ₿549.14	$37.44M ₿422.16
829	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	2.50	$37.05M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.14M ₿49.77	$52.44M ₿593.65	$37.05M ₿419.34
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03691 ₿0.00000041	-1.22	$36.9M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.59M ₿28.17	$36.9M ₿417.58	$36.9M ₿417.58
832	TerraUSD USTC	$0.006575 ₿0.000000074	2.12	$36.7M ₿414.83	$0.006826 ₿0.000000076	$0.006437 ₿0.000000071	$3.46M ₿40.37	$40.01M ₿452.16	$36.7M ₿414.83
835	Auction AUCTION	$5.14 ₿0.000057	4.15	$36.42M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.29M ₿69.32	$39.25M ₿440.73	$36.42M ₿408.97
836	Ontology Gas ONG	$0.08182 ₿0.00000092	0.27	$36.11M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$822.28K ₿9.58	$65.42M ₿740.14	$36.11M ₿408.56
838	Ergo ERG	$0.4323 ₿0.0000048	-0.01*	$35.79M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.86K ₿1.8	$42.26M ₿474.84	$35.79M ₿402.12
839	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.55M ₿399.96	$1 ₿0.000011	$0.9995 ₿0.000011	$307.51K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
840	Steem STEEM	$0.06595 ₿0.00000074	-0.40	$35.46M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.39M ₿47.9	$35.47M ₿399.73	$35.46M ₿399.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}