Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	API3 API3	$0.4123 ₿0.0000046	2.65	$57.72M ₿649.36	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$13.24M ₿148.81	$65.59M ₿737.89	$57.72M ₿649.36
608	Pundi X PUNDIX	$0.2229 ₿0.0000025	0.65	$57.57M ₿647.33	$0.2234 ₿0.0000025	$0.2196 ₿0.0000024	$1.66M ₿18.6	$57.57M ₿647.33	$57.57M ₿647.33
609	Ardor ARDR	$0.05772 ₿0.00000064	0.09	$57.54M ₿647.34	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.32M ₿14.82	$57.54M ₿647.34	$57.54M ₿647.34
611	Swell Ethereum SWETH	$3,271.04 ₿0.036	-0.44	$57.15M ₿642.31	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.59K ₿0.15	$57.15M ₿642.31	$57.15M ₿642.31
615	Enjin Coin ENJ	$0.0295 ₿0.00000033	-3.15	$56.8M ₿638.83	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.77	$57.82M ₿650.3	$56.8M ₿638.83
616	Status SNT	$0.01414 ₿0.00000015	0.05	$56.02M ₿630.07	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$975.58K ₿10.96	$96.25M ₿1.08K	$56.02M ₿630.07
619	SECRET SCRT	$0.1684 ₿0.0000019	-1.12	$55.79M ₿627.61	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.66M ₿97.38	$58.32M ₿656.06	$55.79M ₿627.61
620	BORA BORA	$0.04847 ₿0.00000054	-6.51	$55.78M ₿627.73	$0.05278 ₿0.00000059	$0.04804 ₿0.00000054	$5.11M ₿57.44	$58.35M ₿656.59	$55.78M ₿627.73
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.07	$55.46M ₿624.29	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.29
629	Snek SNEK	$0.0007391 ₿0.0000000083	-0.14	$55.25M ₿621.86	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.91M ₿21.34	$55.62M ₿625.99	$55.25M ₿621.86
630	Notcoin NOT	$0.000555 ₿0.0000000062	-0.70	$55.2M ₿620.14	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.16M ₿90.5	$56.88M ₿638.99	$55.2M ₿620.14
631	Ontology ONT	$0.05916 ₿0.00000066	2.25	$55.13M ₿620.43	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.39M ₿45.25	$59.01M ₿664.08	$55.13M ₿620.43
634	Tellor TRB	$19.92 ₿0.00022	-0.22	$54.79M ₿616.38	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.76M ₿64.73	$56.22M ₿632.44	$54.79M ₿616.38
635	Illuvium ILV	$5.77 ₿0.000064	-2.11	$54.75M ₿615.62	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.09M ₿57.25	$55.39M ₿622.9	$54.75M ₿615.62
636	Binance USD BUSD	$0.9992 ₿0.000011	-0.01*	$54.58M ₿614.01	$1 ₿0.000011	$0.9677 ₿0.000010	$4.48M ₿50.4	$54.58M ₿614.01	$54.58M ₿614.01
637	SOLO Coin SOLO	$0.1363 ₿0.0000015	-1.92	$54.4M ₿611.85	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$946.78K ₿10.63	$54.4M ₿611.85	$54.4M ₿611.85
638	Terra LUNA	$0.07906 ₿0.00000088	-0.58	$54.36M ₿611.27	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.84M ₿88.21	$85.26M ₿958.71	$54.36M ₿611.27
642	Harmony ONE	$0.003611 ₿0.000000040	-0.87	$53.3M ₿599.83	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.79M ₿20.13	$53.31M ₿599.9	$53.3M ₿599.83
645	Escoin Token ELG	$0.2883 ₿0.0000032	-0.28	$53.12M ₿597.45	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$179.76K ₿2.02	$72.09M ₿810.83	$53.12M ₿597.45
649	EthereumPoW ETHW	$0.4858 ₿0.0000054	-2.06	$52.37M ₿589.64	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.94M ₿21.87	$52.37M ₿589.64	$52.37M ₿589.64
654	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.15	$51.67M ₿581.26	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$49.89K ₿0.56	$51.67M ₿581.26	$51.67M ₿581.26
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06162 ₿0.00000069	-1.71	$50.79M ₿571.62	$0.06279 ₿0.00000070	$0.06153 ₿0.00000068	$10.21M ₿114.73	$123.24M ₿1.39K	$50.79M ₿571.62
662	LCX LCX	$0.05396 ₿0.00000060	-2.30	$50.78M ₿571.11	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.44K ₿4.77	$51.26M ₿576.58	$50.78M ₿571.11
664	Orbs ORBS	$0.01027 ₿0.00000011	-0.23	$50.43M ₿567.46	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.7M ₿30.3	$103.07M ₿1.16K	$50.43M ₿567.46
665	Band Protocol BAND	$0.295 ₿0.0000033	-3.11	$50.19M ₿564.6	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$2.92M ₿32.78	$50.44M ₿567.41	$50.19M ₿564.6
666	Neiro NEIRO	$0.0001193 ₿0.0000000013	0.68	$50.12M ₿563.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.5M ₿117.97	$50.12M ₿563.87	$50.12M ₿563.87
672	Ark ARK	$0.2566 ₿0.0000028	-0.72	$49.31M ₿554.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$816.09K ₿9.18	$49.38M ₿555.5	$49.31M ₿554.7
674	Hiveterminal token HIVE	$0.09555 ₿0.0000010	0.63	$48.94M ₿550.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.95	$0	$48.94M ₿550.77
675	GMT GMT	$0.01572 ₿0.00000017	-3.46	$48.89M ₿550.05	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.2M ₿80.93	$79.73M ₿896.98	$48.89M ₿550.05
677	APEX APEX	$0.3571 ₿0.0000040	-5.86	$48.79M ₿548.87	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.77	$177.45M ₿2K	$48.79M ₿548.87
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.76M ₿548.68	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$296.45K ₿3.33	$48.76M ₿548.68	$48.76M ₿548.68
679	GAL (migrated to Gravity - G) GAL	$0.3781 ₿0.0000042	12.99	$48.31M ₿543.49	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.13K ₿0.01	$75.63M ₿850.87	$48.31M ₿543.49
680	COTI COTI	$0.01845 ₿0.00000020	-2.36	$48.27M ₿542.87	$0.01891 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.88	$48.27M ₿542.87	$48.27M ₿542.87
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿541.75	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.75	$48.13M ₿541.75
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿539.87	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.64 ₿0	$48.01M ₿539.87	$48.01M ₿539.87
686	IOST IOST	$0.001548 ₿0.000000017	-0.16	$47.62M ₿535.63	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.05M ₿56.76	$47.62M ₿535.63	$47.62M ₿535.63
687	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿535.04	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.88	$47.54M ₿535.04	$47.54M ₿535.04
688	Fulcrom FUL	$0.002864 ₿0.000000032	-2.02	$47.49M ₿534.18	$0.002954 ₿0.000000033	$0.002853 ₿0.000000032	$7.28K ₿0.08	$57.21M ₿643.52	$47.49M ₿534.18
694	ConstitutionDAO PEOPLE	$0.009286 ₿0.00000010	-1.22	$46.95M ₿528.37	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.61M ₿85.61	$46.95M ₿528.37	$46.95M ₿528.37
695	MVL MVL	$0.001695 ₿0.000000019	-0.11	$46.9M ₿527.75	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.28K ₿0.59	$47.15M ₿530.61	$46.9M ₿527.75
698	WOO Network WOO	$0.02467 ₿0.00000027	-1.58	$46.57M ₿523.9	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.25M ₿25.31	$73.95M ₿831.92	$46.57M ₿523.9
699	Power Ledger POWR	$0.08786 ₿0.00000098	-0.72	$46.54M ₿523.5	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$1.45M ₿16.21	$87.82M ₿987.69	$46.54M ₿523.5
701	BLAST BLAST	$0.0008691 ₿0.0000000097	20.17	$46.49M ₿523.15	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$11.49M ₿128.78	$85.53M ₿962.47	$46.49M ₿523.15
702	Gravity (by Galxe) G	$0.006188 ₿0.000000069	39.25	$46.35M ₿521.42	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$33.91M ₿392.52	$76.9M ₿865.11	$46.35M ₿521.42
710	NKYC Token NKYC	$11.39 ₿0.00012	-0.69	$45.56M ₿513.35	$11.51 ₿0.00012	$11.39 ₿0.00012	$196.18K ₿2.21	$45.56M ₿513.35	$45.56M ₿513.35
711	GXChain GXC	$0.6068 ₿0.0000068	-10.73	$45.51M ₿511.89	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$62.52K ₿0.7	$60.68M ₿682.52	$45.51M ₿511.89
713	SWFT Blockchain SWFTC	$0.004531 ₿0.000000050	-3.43	$45.35M ₿510.06	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$600.9K ₿6.81	$45.35M ₿510.06	$45.35M ₿510.06
715	Yield Guild Games YGG	$0.06373 ₿0.00000071	-1.99	$45.31M ₿508.49	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.25M ₿126.44	$63.71M ₿715.1	$45.31M ₿508.49
720	Whiteheart WHITE	$5,028.49 ₿0.056	-0.46	$44.66M ₿502.27	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.78 ₿0	$44.66M ₿502.27	$44.66M ₿502.27
724	Euler EUL	$2.38 ₿0.000026	33.22	$44.49M ₿500.33	$2.58 ₿0.000028	$1.78 ₿0.000019	$48.85M ₿549.47	$64.73M ₿727.86	$44.49M ₿500.33
725	Rocket Pool RPL	$2.01 ₿0.000022	-0.90	$44.34M ₿498.71	$2.06 ₿0.000023	$2 ₿0.000022	$2.53M ₿28.49	$44.34M ₿498.71	$44.34M ₿498.71
728	iExec RLC RLC	$0.6059 ₿0.0000068	-0.90	$43.83M ₿493.05	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.23M ₿24.99	$52.68M ₿592.61	$43.83M ₿493.05
729	CYBER CYBER	$0.7849 ₿0.0000088	4.50	$43.65M ₿492.8	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.88M ₿302.33	$78.5M ₿886.31	$43.65M ₿492.8
738	Stronghold Token SHX	$0.008001 ₿0.000000089	-4.58	$43.04M ₿484.37	$0.008388 ₿0.000000093	$0.008 ₿0.000000090	$667.17K ₿7.5	$0	$43.04M ₿484.37
739	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.71	$43M ₿483.72	$0.399 ₿0.0000044	$0.391 ₿0.0000043	$41.88K ₿0.65	$43M ₿483.72	$43M ₿483.72
741	Echelon Prime PRIME	$0.7092 ₿0.0000079	-1.83	$42.77M ₿481.15	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.81M ₿42.81	$78.81M ₿886.5	$42.77M ₿481.15
743	io.net IO	$0.1578 ₿0.0000017	-5.06	$42.42M ₿477.26	$0.1664 ₿0.0000018	$0.1572 ₿0.0000017	$8.75M ₿96.96	$126.08M ₿1.42K	$42.42M ₿477.26
750	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.16	$42.18M ₿474.65	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$798.9K ₿8.98	$48.39M ₿544.6	$42.18M ₿474.65
752	Spell Token SPELL	$0.0002448 ₿0.0000000027	-2.03	$42M ₿472.3	$0.0002499 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.82M ₿31.68	$48M ₿539.76	$42M ₿472.3
754	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.68	$41.95M ₿471.72	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$1.97M ₿22.13	$41.95M ₿471.72	$41.95M ₿471.72
756	StorX SRX	$0.06909 ₿0.00000077	-0.24	$41.86M ₿471.47	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.61	$41.86M ₿471.47	$41.86M ₿471.47
761	Lista DAO LISTA	$0.1435 ₿0.0000016	-1.88	$41.58M ₿467.74	$0.1463 ₿0.0000016	$0.1413 ₿0.0000015	$2.89M ₿42.57	$114.27M ₿1.29K	$41.58M ₿467.74
766	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
767	Stratis STRAX	$0.02015 ₿0.00000022	-1.63	$41.35M ₿465.15	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$667.38K ₿7.51	$42.86M ₿482.16	$41.35M ₿465.15
768	Collect on Fanable COLLECT	$0.07684 ₿0.00000086	-1.06	$41.3M ₿464.59	$0.08932 ₿0.00000099	$0.07613 ₿0.00000085	$12.92M ₿145.36	$230.7M ₿2.6K	$41.3M ₿464.59
769	Constellation DAG	$0.01084 ₿0.00000012	0.01*	$41.22M ₿463.85	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$487.34K ₿5.48	$41.22M ₿463.85	$41.22M ₿463.85
771	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.25	$41.18M ₿463.3	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.2K ₿3.68	$43.45M ₿488.85	$41.18M ₿463.3
778	Lisk LSK	$0.1799 ₿0.0000020	1.03	$40.59M ₿456.6	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.83M ₿42.11	$71.7M ₿806.56	$40.59M ₿456.6
780	Big Time BIGTIME	$0.02125 ₿0.00000023	-2.08	$40.55M ₿454.06	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.02M ₿90.05	$106.26M ₿1.19K	$40.55M ₿454.06
781	ZelCash FLUX	$0.1011 ₿0.0000011	-0.18	$40.47M ₿455.49	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.78M ₿20.05	$40.51M ₿455.86	$40.47M ₿455.49
782	Osmosis OSMO	$0.05287 ₿0.00000059	0.59	$40.2M ₿452.07	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.1M ₿23.66	$52.09M ₿585.8	$40.2M ₿452.07
783	Swipe SXP	$0.0608 ₿0.00000068	-2.46	$40.18M ₿451.99	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$2.79M ₿28.58	$40.34M ₿453.82	$40.18M ₿451.99
784	BOOK OF MEME BOME	$0.0005823 ₿0.0000000065	-1.73	$40.17M ₿452.06	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.92M ₿106.97	$40.17M ₿452.06	$40.17M ₿452.06
788	Audius AUDIO	$0.02864 ₿0.00000032	-0.23	$39.84M ₿448.18	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.47	$39.84M ₿448.18	$39.84M ₿448.18
792	Prometeus PROM	$2.17 ₿0.000024	-6.24	$39.61M ₿445.61	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.69M ₿75.23	$41.78M ₿470.03	$39.61M ₿445.61
793	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.64	$39.59M ₿445.36	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.81K ₿1.41	$42.99M ₿483.65	$39.59M ₿445.36
795	Tokamak Network TON	$0.7132 ₿0.0000080	1.18	$39.48M ₿444.09	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$239.65K ₿2.69	$71.71M ₿806.67	$39.48M ₿444.09
796	BurnedFi BURN	$3.18 ₿0.000035	-1.59	$39.37M ₿442.75	$3.37 ₿0.000037	$2.99 ₿0.000033	$214.17K ₿2.41	$39.37M ₿442.75	$39.37M ₿442.75
797	Degen DEGEN	$0.001064 ₿0.000000011	-0.37	$39.17M ₿440.84	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.17M ₿24.16	$39.17M ₿440.84	$39.17M ₿440.84
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿439.9	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$524.74K ₿5.9	$39.1M ₿439.9	$39.1M ₿439.9
803	WAX WAXP	$0.008584 ₿0.000000096	-0.48	$38.87M ₿437.14	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿17.6	$72.05M ₿810.37	$38.87M ₿437.14
808	RIF Token RIF	$0.03872 ₿0.00000043	-7.54	$38.69M ₿435.41	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.18M ₿25.09	$38.69M ₿435.41	$38.69M ₿435.41
809	CertiK CTK	$0.2501 ₿0.0000028	-0.55	$38.65M ₿434.81	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.34M ₿15.05	$38.76M ₿436.09	$38.65M ₿434.81
811	SMARDEX SDEX	$0.00412 ₿0.000000046	-4.93	$38.54M ₿433.62	$0.004334 ₿0.000000048	$0.004117 ₿0.000000046	$353.7K ₿3.98	$41.07M ₿462.03	$38.54M ₿433.62
812	Mil.k Alliance MLK	$0.07406 ₿0.00000082	-5.54	$38.54M ₿433.54	$0.0784 ₿0.00000087	$0.07313 ₿0.00000082	$1.29M ₿6.35	$72.19M ₿812.13	$38.54M ₿433.54
815	Socean Staked Sol INF	$176.26 ₿0.0019	-1.01	$38.45M ₿432.67	$178.05 ₿0.0019	$176.06 ₿0.0019	$115.72K ₿1.3	$117.78M ₿1.33K	$38.45M ₿432.67
817	Everipedia IQ	$0.001555 ₿0.000000017	1.17	$38.12M ₿429.03	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$660.42K ₿7.43	$38.12M ₿429.03	$38.12M ₿429.03
818	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.07	$38M ₿427.68	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.38M ₿38.04	$70.84M ₿797.18	$38M ₿427.68
820	Lista USD LISUSD	$0.996 ₿0.000011	-0.04	$37.45M ₿421.54	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.45K ₿4.29	$38.47M ₿433.04	$37.45M ₿421.54
822	Kyber Network Crystal KNC	$0.22 ₿0.0000024	3.82	$37.29M ₿419.32	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.72M ₿52.7	$52.79M ₿593.63	$37.29M ₿419.32
827	Delysium AGI	$0.01606 ₿0.00000018	-2.95	$37M ₿416.05	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.37M ₿15.44	$48.13M ₿541.19	$37M ₿416.05
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03699 ₿0.00000041	-0.84	$36.99M ₿415.68	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.68M ₿30	$36.99M ₿415.68	$36.99M ₿415.68
829	TerraUSD USTC	$0.006585 ₿0.000000074	1.88	$36.73M ₿413.26	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.47M ₿38.99	$40.04M ₿450.45	$36.73M ₿413.26
834	Auction AUCTION	$5.12 ₿0.000057	4.26	$36.29M ₿408.16	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.73M ₿75.68	$39.11M ₿439.86	$36.29M ₿408.16
835	Ontology Gas ONG	$0.08213 ₿0.00000092	0.94	$36.29M ₿408.36	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$836.35K ₿10.52	$65.74M ₿739.77	$36.29M ₿408.36
836	Ergo ERG	$0.4325 ₿0.0000048	0.06	$35.82M ₿402.84	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.34K ₿1.79	$42.29M ₿475.69	$35.82M ₿402.84
838	Celo Dollar USDM	$0.9999 ₿0.000011	0.01	$35.55M ₿399.9	$1 ₿0.000011	$0.9995 ₿0.000011	$372.87K ₿4.59	$35.55M ₿399.91	$35.55M ₿399.9
839	Steem STEEM	$0.06635 ₿0.00000074	0.45	$35.53M ₿399.66	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.33M ₿48.76	$35.53M ₿399.75	$35.53M ₿399.66
842	Civic CVC	$0.04375 ₿0.00000049	-0.61	$35.08M ₿394.57	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.11M ₿23.69	$43.74M ₿491.98	$35.08M ₿394.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}