Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.05	$58.1M ₿654.22	$1 ₿0.000011	$0.9981 ₿0.000011	$3.7M ₿41.27	$58.1M ₿654.22	$58.1M ₿654.22
608	Pundi X PUNDIX	$0.2232 ₿0.0000025	0.62	$57.64M ₿648.81	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.56M ₿17.43	$57.64M ₿648.81	$57.64M ₿648.81
610	Ardor ARDR	$0.05763 ₿0.00000064	-0.08	$57.55M ₿648.64	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.32M ₿15.01	$57.55M ₿648.64	$57.55M ₿648.64
613	Swell Ethereum SWETH	$3,267.5 ₿0.036	-0.69	$57.08M ₿642.31	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.58K ₿0.15	$57.08M ₿642.31	$57.08M ₿642.31
615	Enjin Coin ENJ	$0.02943 ₿0.00000033	-3.36	$56.67M ₿637.63	$0.03066 ₿0.00000034	$0.02941 ₿0.00000033	$3.62M ₿40.92	$57.68M ₿649.08	$56.67M ₿637.63
619	Status SNT	$0.01412 ₿0.00000015	-0.25	$55.93M ₿629.7	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$930.79K ₿10.52	$96.1M ₿1.08K	$55.93M ₿629.7
626	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.18	$55.46M ₿624.39	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.42M ₿1.96K	$55.46M ₿624.39
627	BORA BORA	$0.04826 ₿0.00000054	-8.58	$55.64M ₿624.27	$0.05279 ₿0.00000059	$0.0481 ₿0.00000054	$5.33M ₿60.76	$58.2M ₿652.97	$55.64M ₿624.27
629	Ontology ONT	$0.05899 ₿0.00000066	1.79	$55.12M ₿623.49	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.93M ₿54.31	$58.99M ₿667.37	$55.12M ₿623.49
630	Notcoin NOT	$0.0005574 ₿0.0000000062	-0.40	$55.33M ₿623.72	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.18M ₿92.03	$57.02M ₿642.68	$55.33M ₿623.72
631	Snek SNEK	$0.0007382 ₿0.0000000083	0.05	$55.26M ₿622.02	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.83M ₿20.01	$55.63M ₿626.15	$55.26M ₿622.02
633	SOLO Coin SOLO	$0.1373 ₿0.0000015	-1.18	$54.84M ₿617.27	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$896.59K ₿10.09	$54.84M ₿617.27	$54.84M ₿617.27
634	Tellor TRB	$19.93 ₿0.00022	-0.48	$54.81M ₿616.94	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.79M ₿64.71	$56.24M ₿633.01	$54.81M ₿616.94
635	Illuvium ILV	$5.78 ₿0.000065	-2.23	$54.8M ₿617.23	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.05M ₿56.86	$55.45M ₿624.53	$54.8M ₿617.23
636	Binance USD BUSD	$0.9986 ₿0.000011	0.02	$54.57M ₿614.22	$1 ₿0.000011	$0.9677 ₿0.000010	$4.49M ₿50.58	$54.57M ₿614.22	$54.57M ₿614.22
637	SECRET SCRT	$0.1672 ₿0.0000018	-2.46	$54.53M ₿612.84	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.37M ₿92.93	$57M ₿640.62	$54.53M ₿612.84
638	Terra LUNA	$0.07927 ₿0.00000089	-0.24	$54.51M ₿614.06	$0.08151 ₿0.00000091	$0.07914 ₿0.00000088	$8.63M ₿97.41	$85.5M ₿963.08	$54.51M ₿614.06
643	Harmony ONE	$0.00359 ₿0.000000040	-1.29	$53.24M ₿599.26	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.23	$53.24M ₿599.33	$53.24M ₿599.26
645	Escoin Token ELG	$0.288 ₿0.0000032	-0.38	$53.06M ₿596.7	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$178.16K ₿1.99	$72.02M ₿809.81	$53.06M ₿596.7
646	EthereumPoW ETHW	$0.4863 ₿0.0000054	-2.03	$52.42M ₿590.2	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.86M ₿20.89	$52.42M ₿590.2	$52.42M ₿590.2
653	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.15	$51.67M ₿581.48	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$48.85K ₿0.55	$51.67M ₿581.48	$51.67M ₿581.48
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.05399 ₿0.00000060	-2.15	$50.83M ₿572.28	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.23K ₿4.78	$51.31M ₿577.76	$50.83M ₿572.28
661	World Mobile Token WMTX	$0.06163 ₿0.00000069	-1.90	$50.8M ₿571.88	$0.06283 ₿0.00000070	$0.06153 ₿0.00000068	$10.23M ₿115.2	$123.28M ₿1.39K	$50.8M ₿571.88
664	Band Protocol BAND	$0.2952 ₿0.0000033	-3.14	$50.31M ₿566.53	$0.308 ₿0.0000034	$0.2952 ₿0.0000033	$2.89M ₿32.53	$50.56M ₿569.35	$50.31M ₿566.53
665	Neiro NEIRO	$0.0001191 ₿0.0000000013	0.32	$50.12M ₿563.39	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.31M ₿109.89	$50.12M ₿563.39	$50.12M ₿563.39
666	LON LON	$0.4053 ₿0.0000045	-0.52	$50M ₿562.72	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.72 ₿0	$56.92M ₿640.68	$50M ₿562.72
669	Orbs ORBS	$0.01019 ₿0.00000011	-1.23	$49.85M ₿560.77	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.62M ₿29.45	$101.9M ₿1.15K	$49.85M ₿560.77
674	Ark ARK	$0.2567 ₿0.0000028	-0.61	$49.33M ₿555.16	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$818.47K ₿9.21	$49.4M ₿555.95	$49.33M ₿555.16
675	Hiveterminal token HIVE	$0.09592 ₿0.0000010	0.63	$49.19M ₿553.99	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.7	$0	$49.19M ₿553.99
677	GMT GMT	$0.0157 ₿0.00000017	-3.42	$48.85M ₿549	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.12M ₿79.98	$79.67M ₿895.28	$48.85M ₿549
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.76M ₿548.84	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.11K ₿3.31	$48.76M ₿548.84	$48.76M ₿548.84
680	GAL (migrated to Gravity - G) GAL	$0.3772 ₿0.0000042	12.64	$48.2M ₿542.54	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.46M ₿849.38	$48.2M ₿542.54
681	APEX APEX	$0.3528 ₿0.0000039	-6.77	$48.5M ₿540.75	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.4M ₿60.65	$176.41M ₿1.97K	$48.5M ₿540.75
682	COTI COTI	$0.01841 ₿0.00000020	-2.70	$48.17M ₿542.33	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.54M ₿39.79	$48.17M ₿542.33	$48.17M ₿542.33
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿541.67	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.67	$48.13M ₿541.67
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿540.44	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$9.94 ₿0	$48.01M ₿540.44	$48.01M ₿540.44
688	IOST IOST	$0.001554 ₿0.000000017	-0.28	$47.8M ₿538	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.71	$47.8M ₿538	$47.8M ₿538
689	Fulcrom FUL	$0.002865 ₿0.000000032	-2.41	$47.64M ₿536.29	$0.002954 ₿0.000000033	$0.002856 ₿0.000000032	$7.54K ₿0.08	$57.39M ₿646.06	$47.64M ₿536.29
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿535.19	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.08	$47.54M ₿535.19	$47.54M ₿535.19
696	ConstitutionDAO PEOPLE	$0.009268 ₿0.00000010	-1.72	$46.96M ₿527.89	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.51M ₿84.39	$46.96M ₿527.89	$46.96M ₿527.89
697	MVL MVL	$0.001694 ₿0.000000019	-0.11	$46.86M ₿527.68	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.31K ₿0.59	$47.11M ₿530.54	$46.86M ₿527.68
698	Power Ledger POWR	$0.08821 ₿0.00000099	-0.73	$46.73M ₿526.28	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿27.95	$88.17M ₿992.94	$46.73M ₿526.28
701	WOO Network WOO	$0.02468 ₿0.00000027	-1.67	$46.57M ₿524.12	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.24M ₿25.21	$73.95M ₿832.25	$46.57M ₿524.12
708	BLAST BLAST	$0.0008417 ₿0.0000000094	15.75	$45.46M ₿516.07	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$10.75M ₿120.31	$83.64M ₿949.48	$45.46M ₿516.07
709	Gravity (by Galxe) G	$0.006216 ₿0.000000069	39.15	$44.78M ₿515.27	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$33.69M ₿376.85	$74.29M ₿854.89	$44.78M ₿515.27
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.66	$45.61M ₿512.91	$11.51 ₿0.00012	$11.39 ₿0.00012	$198.85K ₿2.24	$45.61M ₿512.91	$45.61M ₿512.91
714	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-3.09	$45.3M ₿509.8	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$597.88K ₿6.78	$45.3M ₿509.8	$45.3M ₿509.8
716	Yield Guild Games YGG	$0.06376 ₿0.00000071	-2.31	$45.31M ₿509.46	$0.06599 ₿0.00000073	$0.06364 ₿0.00000071	$11.65M ₿122.06	$63.72M ₿716.46	$45.31M ₿509.46
721	Whiteheart WHITE	$5,023.07 ₿0.056	-0.70	$44.61M ₿501.99	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.61M ₿501.99	$44.61M ₿501.99
723	Rocket Pool RPL	$2.01 ₿0.000022	-1.32	$44.37M ₿499.29	$2.06 ₿0.000023	$2 ₿0.000022	$2.6M ₿28.65	$44.37M ₿499.29	$44.37M ₿499.29
727	CYBER CYBER	$0.7918 ₿0.0000089	4.12	$44.05M ₿497.61	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.74M ₿300.97	$79.22M ₿894.94	$44.05M ₿497.61
728	Collect on Fanable COLLECT	$0.08175 ₿0.00000090	5.65	$43.88M ₿489.47	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$890.07K ₿143.31	$245.12M ₿2.73K	$43.88M ₿489.47
729	iExec RLC RLC	$0.606 ₿0.0000068	-1.30	$43.85M ₿493.62	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.77	$52.71M ₿593.31	$43.85M ₿493.62
733	Euler EUL	$2.34 ₿0.000026	30.35	$43.51M ₿488.65	$2.58 ₿0.000028	$1.78 ₿0.000019	$47.33M ₿528.63	$63.29M ₿710.86	$43.51M ₿488.65
738	Stronghold Token SHX	$0.008023 ₿0.000000090	-4.71	$43.12M ₿485.06	$0.008419 ₿0.000000093	$0.008016 ₿0.000000090	$652.01K ₿7.34	$0	$43.12M ₿485.06
740	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.61	$43.02M ₿484.18	$0.3992 ₿0.0000044	$0.391 ₿0.0000043	$69.05K ₿1.14	$43.02M ₿484.18	$43.02M ₿484.18
741	GXChain GXC	$0.6237 ₿0.0000064	-9.21	$46.78M ₿482.75	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$68.07K ₿0.71	$62.38M ₿643.66	$46.78M ₿482.75
742	Echelon Prime PRIME	$0.71 ₿0.0000079	-1.07	$42.82M ₿481.83	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.8M ₿42.73	$78.89M ₿887.74	$42.82M ₿481.83
743	io.net IO	$0.1581 ₿0.0000017	-5.32	$42.58M ₿479.04	$0.1671 ₿0.0000018	$0.1572 ₿0.0000017	$8.28M ₿93.05	$126.53M ₿1.42K	$42.58M ₿479.04
752	ECOMI OMI	$0.0001558 ₿0.0000000017	0.17	$42.21M ₿474.89	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$797.13K ₿8.97	$48.43M ₿544.88	$42.21M ₿474.89
755	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.62	$42.14M ₿474.29	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.83M ₿31.89	$48.16M ₿542.04	$42.14M ₿474.29
756	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-2.04	$41.99M ₿471.98	$0.00000004288 ₿0.00000000000048	$0.00000004192 ₿0.00000000000047	$1.88M ₿21.03	$41.99M ₿471.98	$41.99M ₿471.98
759	StorX SRX	$0.06925 ₿0.00000077	0.06	$41.94M ₿472.55	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.7	$41.94M ₿472.55	$41.94M ₿472.55
768	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
769	Stratis STRAX	$0.02018 ₿0.00000022	-1.71	$41.4M ₿465.64	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$668.27K ₿7.51	$42.92M ₿482.66	$41.4M ₿465.64
770	Lista DAO LISTA	$0.1433 ₿0.0000016	-2.19	$41.55M ₿464.97	$0.1465 ₿0.0000016	$0.1413 ₿0.0000015	$3.77M ₿42.23	$114.18M ₿1.28K	$41.55M ₿464.97
771	Constellation DAG	$0.01084 ₿0.00000012	0.03	$41.24M ₿464.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$489.11K ₿5.5	$41.24M ₿464.22	$41.24M ₿464.22
774	Energy Web Token EWT	$0.6806 ₿0.0000076	-0.22	$41.21M ₿463.65	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$314.51K ₿3.65	$43.48M ₿489.22	$41.21M ₿463.65
778	Swipe SXP	$0.06134 ₿0.00000068	-1.56	$40.93M ₿458.76	$0.06264 ₿0.00000070	$0.06107 ₿0.00000068	$2.72M ₿15.79	$41.09M ₿460.63	$40.93M ₿458.76
781	Lisk LSK	$0.1788 ₿0.0000020	-0.03	$40.5M ₿455.91	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.91M ₿32.67	$71.53M ₿805.33	$40.5M ₿455.91
782	ZelCash FLUX	$0.1012 ₿0.0000011	-0.54	$40.5M ₿455.53	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.97M ₿22.2	$40.53M ₿455.9	$40.5M ₿455.53
784	BOOK OF MEME BOME	$0.0005847 ₿0.0000000065	-1.43	$40.19M ₿452.07	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.5M ₿106.4	$40.19M ₿452.07	$40.19M ₿452.07
785	Osmosis OSMO	$0.05297 ₿0.00000059	0.67	$40.22M ₿453.24	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.09M ₿23.68	$52.12M ₿587.34	$40.22M ₿453.24
786	Big Time BIGTIME	$0.02103 ₿0.00000023	-3.08	$40.11M ₿451.95	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.84M ₿87.15	$105.1M ₿1.18K	$40.11M ₿451.95
789	Audius AUDIO	$0.02858 ₿0.00000032	-0.60	$39.76M ₿447.84	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.17M ₿24.36	$39.76M ₿447.84	$39.76M ₿447.84
791	Prometeus PROM	$2.17 ₿0.000024	-5.92	$39.62M ₿447.7	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.28M ₿74.2	$41.79M ₿472.23	$39.62M ₿447.7
792	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.79	$39.56M ₿445.66	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.53K ₿1.42	$42.96M ₿483.98	$39.56M ₿445.66
793	Tokamak Network TON	$0.7135 ₿0.0000079	1.33	$39.5M ₿440.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$240.08K ₿2.69	$71.75M ₿799.81	$39.5M ₿440.31
796	BurnedFi BURN	$3.2 ₿0.000035	-1.10	$39.23M ₿441.72	$3.37 ₿0.000037	$2.99 ₿0.000033	$217.01K ₿2.44	$39.23M ₿441.72	$39.23M ₿441.72
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿440.17	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$515.55K ₿5.95	$39.1M ₿440.17	$39.1M ₿440.17
798	Degen DEGEN	$0.001058 ₿0.000000011	-0.96	$39.03M ₿439.41	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.1M ₿24.86	$39.03M ₿439.41	$39.03M ₿439.41
801	Mil.k Alliance MLK	$0.07434 ₿0.00000083	-5.16	$39.14M ₿438.36	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.43M ₿15.94	$73.31M ₿821.16	$39.14M ₿438.36
802	WAX WAXP	$0.008595 ₿0.000000096	0.28	$38.97M ₿438.74	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.31	$72.24M ₿813.34	$38.97M ₿438.74
809	CertiK CTK	$0.25 ₿0.0000028	-0.95	$38.65M ₿434.77	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.39M ₿15.82	$38.77M ₿436.04	$38.65M ₿434.77
812	RIF Token RIF	$0.03864 ₿0.00000043	-7.34	$38.61M ₿435.03	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.26M ₿25.26	$38.61M ₿435.03	$38.61M ₿435.03
814	SMARDEX SDEX	$0.00412 ₿0.000000046	-4.98	$38.54M ₿433.52	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$352.31K ₿3.96	$41.06M ₿461.92	$38.54M ₿433.52
815	Socean Staked Sol INF	$176.35 ₿0.0019	-0.93	$38.47M ₿433.11	$178.2 ₿0.0019	$176.12 ₿0.0019	$115.32K ₿1.29	$117.82M ₿1.33K	$38.47M ₿433.11
818	Everipedia IQ	$0.001555 ₿0.000000017	1.20	$38.23M ₿431.32	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$670.35K ₿7.63	$38.23M ₿431.32	$38.23M ₿431.32
819	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-2.15	$38.15M ₿430.61	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.27M ₿37.64	$71.1M ₿802.63	$38.15M ₿430.61
822	Lista USD LISUSD	$0.9959 ₿0.000011	-0.05	$37.45M ₿421.89	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.08K ₿4.33	$38.47M ₿433.4	$37.45M ₿421.89
827	Kyber Network Crystal KNC	$0.2175 ₿0.0000024	2.58	$37.03M ₿416.94	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.03M ₿47.02	$52.42M ₿590.25	$37.03M ₿416.94
828	Delysium AGI	$0.01603 ₿0.00000018	-3.77	$36.99M ₿421.85	$0.01717 ₿0.00000019	$0.01603 ₿0.00000018	$1.38M ₿22.95	$48.12M ₿548.73	$36.99M ₿421.85
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03697 ₿0.00000041	-1.06	$36.97M ₿415.9	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.6M ₿29.18	$36.97M ₿415.9	$36.97M ₿415.9
832	TerraUSD USTC	$0.006577 ₿0.000000074	2.00	$36.72M ₿413.35	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.65M ₿39.03	$40.02M ₿450.55	$36.72M ₿413.35
835	Auction AUCTION	$5.09 ₿0.000057	3.12	$36.1M ₿410.51	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.3M ₿111.02	$38.9M ₿442.39	$36.1M ₿410.51
836	Ontology Gas ONG	$0.08233 ₿0.00000092	0.63	$36.29M ₿407.41	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$830.92K ₿9.28	$65.74M ₿738.05	$36.29M ₿407.41
837	Ergo ERG	$0.432 ₿0.0000048	-0.01	$35.76M ₿402.63	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.54K ₿1.8	$42.23M ₿475.44	$35.76M ₿402.63
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01	$35.55M ₿400.05	$1 ₿0.000011	$0.9995 ₿0.000011	$398.74K ₿4.1	$35.55M ₿400.06	$35.55M ₿400.05
839	Steem STEEM	$0.06617 ₿0.00000074	0.03	$35.58M ₿399.06	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿49.13	$35.59M ₿399.15	$35.58M ₿399.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}