Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1374)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	BORA BORA	$0.0247 ₿0.00000038	4.55	$28.52M ₿447.58	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$147.17K ₿2.05	$29.84M ₿468.16	$28.52M ₿447.58
661	NKYC Token NKYC	$7.11 ₿0.00011	2.13	$28.43M ₿447.73	$7.16 ₿0.00011	$6.95 ₿0.00011	$358.81K ₿5.66	$28.43M ₿447.73	$28.43M ₿447.73
664	Phala Network PHA	$0.03347 ₿0.00000052	9.36	$28.11M ₿443.38	$0.03442 ₿0.00000054	$0.03023 ₿0.00000048	$12.99M ₿234.25	$33.47M ₿527.91	$28.11M ₿443.38
666	Liquity USD LUSD	$1.01 ₿0.000015	0.07	$28.11M ₿441.92	$1.01 ₿0.000016	$1 ₿0.000015	$89.82K ₿1.41	$28.11M ₿441.92	$28.11M ₿441.92
668	IOST IOST	$0.0008211 ₿0.000000012	5.49	$27.97M ₿441.23	$0.0008309 ₿0.000000013	$0.0007782 ₿0.000000012	$6.91M ₿108.75	$27.97M ₿441.23	$27.97M ₿441.23
669	Uquid Coin UQC	$2.79 ₿0.000043	0.17	$27.92M ₿439.01	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.69M ₿1.76K	$27.92M ₿439.01
670	MVL MVL	$0.001004 ₿0.000000015	2.77	$27.93M ₿439.07	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$54.05K ₿0.83	$30.14M ₿473.77	$27.93M ₿439.07
672	Auction AUCTION	$3.75 ₿0.000058	2.06	$27.83M ₿435.93	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.51M ₿103.92	$28.66M ₿448.89	$27.83M ₿435.93
675	Illuvium ILV	$3.33 ₿0.000052	3.69	$27.61M ₿433.67	$3.36 ₿0.000052	$3.2 ₿0.000051	$3.34M ₿52.66	$31.98M ₿502.31	$27.61M ₿433.67
677	Renzo REZ	$0.003201 ₿0.000000050	3.24	$27.59M ₿432.73	$0.00323 ₿0.000000051	$0.00309 ₿0.000000049	$5.08M ₿78.45	$31.41M ₿492.67	$27.59M ₿432.73
679	ConstitutionDAO PEOPLE	$0.005374 ₿0.000000084	3.14	$27.23M ₿428.48	$0.005439 ₿0.000000085	$0.0052 ₿0.000000084	$4.78M ₿77.23	$27.23M ₿428.48	$27.23M ₿428.48
680	Venom VENOM	$0.01258 ₿0.00000019	1.91	$27.27M ₿428.93	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$121.75K ₿1.53	$92.75M ₿1.46K	$27.27M ₿428.93
683	Frax Share FRAX	$0.2807 ₿0.0000044	1.85	$26.82M ₿422.49	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$794.79K ₿12.48	$27.99M ₿440.91	$26.82M ₿422.49
686	Snek SNEK	$0.0003583 ₿0.0000000056	9.18	$26.77M ₿420.61	$0.0003598 ₿0.0000000056	$0.000328 ₿0.0000000052	$2.75M ₿43.12	$26.96M ₿423.63	$26.77M ₿420.61
689	Power Ledger POWR	$0.04929 ₿0.00000077	2.32	$26.14M ₿408.44	$0.04993 ₿0.00000078	$0.04791 ₿0.00000076	$2.53M ₿39.6	$49.32M ₿770.61	$26.14M ₿408.44
692	SKALE SKL	$0.004271 ₿0.000000067	2.05	$26.03M ₿408.44	$0.004313 ₿0.000000068	$0.004156 ₿0.000000066	$4.25M ₿69.15	$26.57M ₿416.91	$26.03M ₿408.44
694	iExec RLC RLC	$0.3579 ₿0.0000056	7.81	$25.9M ₿406.73	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.63M ₿73.93	$31.14M ₿488.87	$25.9M ₿406.73
701	Waves WAVES	$0.2564 ₿0.0000040	2.96	$25.65M ₿405.32	$0.2603 ₿0.0000041	$0.2486 ₿0.0000040	$2.64M ₿41.94	$25.65M ₿405.32	$25.65M ₿405.32
704	Victoria VR VR	$0.001519 ₿0.000000023	-0.02	$25.53M ₿401.5	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$863.11K ₿13.6	$25.53M ₿401.5	$25.53M ₿401.5
705	Constellation DAG	$0.006577 ₿0.00000010	0.39	$25.5M ₿401.19	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1M ₿15.79	$25.5M ₿401.19	$25.5M ₿401.19
709	Ryze RYZE	$0.09677 ₿0.0000015	1.23	$25.53M ₿400.89	$0.09699 ₿0.0000015	$0.09541 ₿0.0000015	$4.49K ₿0.07	$37.23M ₿584.64	$25.53M ₿400.89
710	GMT GMT	$0.008178 ₿0.00000012	5.53	$25.45M ₿399.89	$0.008245 ₿0.00000013	$0.007744 ₿0.00000012	$4.81M ₿73.74	$41.49M ₿652.12	$25.45M ₿399.89
712	Merlin Chain MERL	$0.01988 ₿0.00000031	5.29	$25.33M ₿398.27	$0.02011 ₿0.00000031	$0.01868 ₿0.00000030	$3.7M ₿59.15	$41.71M ₿655.83	$25.33M ₿398.27
713	CargoX CXO	$0.1511 ₿0.0000023	4.48	$25.26M ₿398.87	$0.1526 ₿0.0000024	$0.1445 ₿0.0000023	$36.23K ₿0.5	$32.51M ₿513.31	$25.26M ₿398.87
714	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
718	WOO Network WOO	$0.0133 ₿0.00000020	4.78	$25.14M ₿395.01	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.76M ₿28.84	$25.14M ₿395.01	$25.14M ₿395.01
719	Pundi X PUNDIX	$0.09752 ₿0.0000015	5.95	$25.2M ₿394.75	$0.1 ₿0.0000015	$0.09183 ₿0.0000014	$1.54M ₿33.7	$25.2M ₿394.75	$25.2M ₿394.75
724	EthereumPoW ETHW	$0.2309 ₿0.0000036	4.99	$24.91M ₿391.59	$0.2333 ₿0.0000036	$0.2196 ₿0.0000035	$2.17M ₿34.29	$24.91M ₿391.59	$24.91M ₿391.59
728	Gigachad GIGA	$0.002559 ₿0.000000040	5.47	$24.58M ₿385.88	$0.002656 ₿0.000000042	$0.002426 ₿0.000000039	$6.6M ₿103.95	$24.58M ₿385.88	$24.58M ₿385.88
730	StrikeCoin STRX	$0.02792 ₿0.00000043	1.94	$24.58M ₿386.66	$0.02821 ₿0.00000044	$0.02734 ₿0.00000043	$5.15K ₿0.08	$24.58M ₿386.66	$24.58M ₿386.66
731	Steem STEEM	$0.04455 ₿0.00000069	3.45	$24.48M ₿384.46	$0.04474 ₿0.00000071	$0.04301 ₿0.00000069	$3.25M ₿51.26	$24.49M ₿384.49	$24.48M ₿384.46
733	LCX LCX	$0.02612 ₿0.00000040	1.87	$24.58M ₿385.06	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$51.24K ₿0.76	$24.19M ₿378.94	$24.58M ₿385.06
734	AI Analysis Token AIAT	$0.2199 ₿0.0000034	0.07	$24.27M ₿381.39	$0.2223 ₿0.0000035	$0.2183 ₿0.0000034	$21.76K ₿0.34	$109.95M ₿1.73K	$24.27M ₿381.39
739	Ark ARK	$0.1216 ₿0.0000019	1.23	$23.94M ₿376	$0.1236 ₿0.0000019	$0.1192 ₿0.0000019	$791.35K ₿12.06	$23.94M ₿376	$23.94M ₿376
742	FIDA FIDA	$0.02399 ₿0.00000037	15.22	$23.78M ₿375.33	$0.02757 ₿0.00000043	$0.02043 ₿0.00000032	$39.61M ₿624.94	$23.78M ₿375.33	$23.78M ₿375.33
743	tx TX	$0.004237 ₿0.000000066	7.14	$23.49M ₿370.19	$0.004476 ₿0.000000071	$0.003955 ₿0.000000064	$151.69K ₿2.45	$431.94M ₿6.81K	$23.49M ₿370.19
744	CYBER CYBER	$0.3517 ₿0.0000055	4.22	$23.51M ₿369.29	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$9.2M ₿144.25	$35.16M ₿552.14	$23.51M ₿369.29
745	Sai SAI	$8.83 ₿0.00013	3.07	$23.46M ₿368.85	$8.88 ₿0.00013	$8.56 ₿0.00013	$189.78 ₿0	$23.46M ₿368.85	$23.46M ₿368.85
746	Clearpool CPOOL	$0.0236 ₿0.00000036	5.00	$23.59M ₿370.56	$0.02368 ₿0.00000037	$0.02246 ₿0.00000036	$822.59K ₿12.62	$23.59M ₿370.56	$23.59M ₿370.56
749	A Hunters Dream CAW	$0.00000003633 ₿0.00000000000056	2.65	$23.13M ₿362.52	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$439.36K ₿6.93	$24.22M ₿379.6	$23.13M ₿362.52
751	HydraDX HDX	$0.00399 ₿0.000000060	-3.29	$23.62M ₿360.11	$0.004126 ₿0.000000066	$0.00368 ₿0.000000058	$19.77K ₿0.32	$25.63M ₿390.82	$23.62M ₿360.11
753	LON LON	$0.1859 ₿0.0000029	2.68	$22.96M ₿361.18	$0.1872 ₿0.0000029	$0.1808 ₿0.0000029	$3.55K ₿0.06	$26.13M ₿410.94	$22.96M ₿361.18
754	Electronic USD EUSD	$0.9983 ₿0.000015	-0.08	$22.96M ₿361.31	$1 ₿0.000016	$0.9963 ₿0.000015	$765.35K ₿12.02	$22.96M ₿361.31	$22.96M ₿361.31
757	Tokamak Network TON	$0.3653 ₿0.0000057	2.31	$22.72M ₿359.61	$0.3706 ₿0.0000059	$0.3571 ₿0.0000057	$139.62K ₿1.95	$38.14M ₿603.87	$22.72M ₿359.61
759	Metal MTL	$0.2522 ₿0.0000039	3.42	$22.86M ₿358.9	$0.2535 ₿0.0000039	$0.243 ₿0.0000039	$1.16M ₿18.52	$22.86M ₿358.9	$22.86M ₿358.9
761	Stratis STRAX	$0.01033 ₿0.00000016	-18.38	$22.16M ₿358.57	$0.01281 ₿0.00000020	$0.01025 ₿0.00000016	$11.48M ₿387.33	$22.16M ₿358.57	$22.16M ₿358.57
763	Ontology Gas ONG	$0.04749 ₿0.00000075	3.29	$22.49M ₿354.81	$0.04793 ₿0.00000075	$0.04557 ₿0.00000073	$1.13M ₿17.96	$38.08M ₿600.72	$22.49M ₿354.81
767	BLAST BLAST	$0.0003527 ₿0.0000000055	14.09	$22.33M ₿352.93	$0.0003679 ₿0.0000000059	$0.0003092 ₿0.0000000049	$18.01M ₿284.6	$35.31M ₿558.18	$22.33M ₿352.93
772	Harmony ONE	$0.001492 ₿0.000000023	2.26	$22.2M ₿349.1	$0.001515 ₿0.000000024	$0.001459 ₿0.000000023	$1.17M ₿19.05	$22.2M ₿349.1	$22.2M ₿349.1
773	Open Campus EDU	$0.02859 ₿0.00000045	9.04	$22.15M ₿348.98	$0.02905 ₿0.00000045	$0.02621 ₿0.00000042	$8.7M ₿140.63	$28.59M ₿450.51	$22.15M ₿348.98
775	Euler EUL	$0.9107 ₿0.000014	7.08	$21.99M ₿346.16	$0.9141 ₿0.000014	$0.8466 ₿0.000013	$2.15M ₿33.83	$24.76M ₿389.7	$21.99M ₿346.16
776	GXChain GXC	$0.2934 ₿0.0000046	0.26	$22.01M ₿345.76	$0.2944 ₿0.0000047	$0.2916 ₿0.0000046	$128.18 ₿0	$29.34M ₿461.01	$22.01M ₿345.76
778	ResearchCoin RSC	$0.09871 ₿0.0000015	6.98	$21.84M ₿342.89	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$331.68K ₿5.25	$98.7M ₿1.55K	$21.84M ₿342.89
779	FunFair FUN	$0.002064 ₿0.000000032	-1.12	$21.89M ₿342.51	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$359.54K ₿5.48	$22.71M ₿355.47	$21.89M ₿342.51
780	Audius AUDIO	$0.01523 ₿0.00000023	2.44	$21.77M ₿342.01	$0.01529 ₿0.00000024	$0.01483 ₿0.00000023	$2.8M ₿44.44	$21.77M ₿342.01	$21.77M ₿342.01
781	ZelCash FLUX	$0.0526 ₿0.00000082	4.41	$21.65M ₿340.31	$0.05297 ₿0.00000083	$0.05009 ₿0.00000080	$2.95M ₿46.67	$21.65M ₿340.32	$21.65M ₿340.31
783	Lisk LSK	$0.09249 ₿0.0000014	2.76	$21.56M ₿339.59	$0.09336 ₿0.0000014	$0.08978 ₿0.0000014	$2.87M ₿46.34	$37.01M ₿582.78	$21.56M ₿339.59
784	Cartesi CTSI	$0.02325 ₿0.00000036	3.78	$21.54M ₿338.71	$0.02329 ₿0.00000036	$0.02234 ₿0.00000036	$1.89M ₿30.4	$23.26M ₿365.75	$21.54M ₿338.71
788	STON STON	$0.5723 ₿0.0000089	1.11	$21.45M ₿335.77	$0.5828 ₿0.0000092	$0.5494 ₿0.0000087	$12.62K ₿0.21	$57.27M ₿896.59	$21.45M ₿335.77
791	Epic Chain EPIC	$0.633 ₿0.0000099	20.11	$21.29M ₿335.97	$0.6946 ₿0.000011	$0.5214 ₿0.0000083	$32.64M ₿514.01	$21.29M ₿335.97	$21.29M ₿335.97
792	WAX WAXP	$0.004612 ₿0.000000072	1.96	$21.32M ₿334.51	$0.004647 ₿0.000000073	$0.004478 ₿0.000000071	$1.49M ₿23.3	$21.32M ₿334.51	$21.32M ₿334.51
793	Spell Token SPELL	$0.0001241 ₿0.0000000019	2.52	$21.3M ₿334.31	$0.000125 ₿0.0000000019	$0.0001211 ₿0.0000000019	$1.16M ₿17.73	$24.34M ₿382.06	$21.3M ₿334.31
795	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
798	Kyber Network Crystal KNC	$0.1233 ₿0.0000019	3.13	$20.99M ₿329.57	$0.1238 ₿0.0000019	$0.1195 ₿0.0000019	$4.13M ₿64.8	$29.72M ₿466.71	$20.99M ₿329.57
800	Ocean Protocol OCEAN	$0.1042 ₿0.0000016	0.64	$20.92M ₿328.98	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$15.07K ₿0.24	$28M ₿440.25	$20.92M ₿328.98
802	dKargo DKA	$0.004151 ₿0.000000065	3.64	$20.76M ₿327.36	$0.004233 ₿0.000000067	$0.003859 ₿0.000000061	$1.47M ₿25.81	$20.76M ₿327.36	$20.76M ₿327.36
803	SECRET SCRT	$0.06045 ₿0.00000095	4.20	$20.72M ₿328	$0.06113 ₿0.00000096	$0.05764 ₿0.00000092	$5.52M ₿87.07	$21.63M ₿342.41	$20.72M ₿328
804	Everipedia IQ	$0.0007916 ₿0.000000012	1.99	$20.84M ₿327.48	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$644.95K ₿11.68	$20.84M ₿327.48	$20.84M ₿327.48
806	XT.com Token XT	$3.43 ₿0.000054	3.45	$20.76M ₿326.61	$3.44 ₿0.000054	$3.32 ₿0.000053	$6.38M ₿101.02	$3.43B ₿54.02K	$20.76M ₿326.61
808	Token Pocket TPT	$0.006347 ₿0.000000099	1.90	$20.66M ₿325.27	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$68.41K ₿1.08	$20.66M ₿325.27	$20.66M ₿325.27
810	Mil.k Alliance MLK	$0.03702 ₿0.00000058	3.56	$20.54M ₿324.63	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.55M ₿56.29	$36.52M ₿577.22	$20.54M ₿324.63
812	SingularityNET AGIX	$0.08458 ₿0.0000013	3.39	$20.56M ₿323.24	$0.08528 ₿0.0000013	$0.08171 ₿0.0000013	$7.2K ₿0.11	$35.85M ₿563.53	$20.56M ₿323.24
817	Arcblock ABT	$0.2059 ₿0.0000032	3.11	$20.3M ₿318.91	$0.2064 ₿0.0000032	$0.1962 ₿0.0000031	$51.18K ₿0.8	$38.3M ₿601.71	$20.3M ₿318.91
818	Zentry ZENT	$0.002581 ₿0.000000040	-0.38	$20.09M ₿317.06	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.71M ₿30.94	$25.04M ₿395.19	$20.09M ₿317.06
819	SATS (Ordinals) SATS	$0.000000009564 ₿0.00000000000015	2.32	$20.09M ₿315.49	$0.000000009666 ₿0.00000000000015	$0.000000009342 ₿0.00000000000014	$1.56M ₿29.87	$20.09M ₿315.49	$20.09M ₿315.49
820	ChainGPT CGPT	$0.02142 ₿0.00000033	4.75	$19.98M ₿314.99	$0.02166 ₿0.00000034	$0.02045 ₿0.00000032	$4.92M ₿80.77	$21.38M ₿336.93	$19.98M ₿314.99
821	Liquity LQTY	$0.2022 ₿0.0000031	4.87	$19.97M ₿314.28	$0.2085 ₿0.0000032	$0.1912 ₿0.0000030	$4.84M ₿68.83	$20.23M ₿318.34	$19.97M ₿314.28
822	CertiK CTK	$0.1244 ₿0.0000019	2.99	$19.93M ₿313.87	$0.1256 ₿0.0000019	$0.1205 ₿0.0000019	$1.28M ₿20.15	$19.94M ₿313.89	$19.93M ₿313.87
823	Lista DAO LISTA	$0.05176 ₿0.00000081	3.51	$19.92M ₿312.64	$0.05207 ₿0.00000081	$0.04954 ₿0.00000079	$3.84M ₿60.38	$41.17M ₿646.28	$19.92M ₿312.64
830	Gravity (by Galxe) G	$0.002737 ₿0.000000042	3.02	$19.81M ₿310.36	$0.002758 ₿0.000000043	$0.002641 ₿0.000000042	$2.73M ₿56.91	$32.86M ₿514.92	$19.81M ₿310.36
831	Prometeus PROM	$1.08 ₿0.000016	3.61	$19.72M ₿309.74	$1.14 ₿0.000018	$1.04 ₿0.000016	$3.95M ₿61.21	$20.8M ₿326.71	$19.72M ₿309.74
832	Cobak Token CBK	$0.1972 ₿0.0000031	0.85	$19.56M ₿308.21	$0.1997 ₿0.0000031	$0.1896 ₿0.0000030	$4.42M ₿68.68	$19.72M ₿310.73	$19.56M ₿308.21
836	Yield Guild Games YGG	$0.02529 ₿0.00000039	3.63	$19.49M ₿306.44	$0.02572 ₿0.00000040	$0.02435 ₿0.00000039	$3.83M ₿60.04	$25.3M ₿397.75	$19.49M ₿306.44
838	Aurora AURORA	$0.02718 ₿0.00000042	4.67	$19.35M ₿304.24	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$501.58K ₿7.9	$27.18M ₿427.32	$19.35M ₿304.24
839	Energy Web Token EWT	$0.3191 ₿0.0000050	0.72	$19.33M ₿303.98	$0.3192 ₿0.0000051	$0.3104 ₿0.0000049	$262.87K ₿4.19	$25.88M ₿407.04	$19.33M ₿303.98
845	Metis Token METIS	$2.55 ₿0.000040	4.06	$19.09M ₿300.11	$2.57 ₿0.000040	$2.44 ₿0.000039	$1.99M ₿31.44	$25.48M ₿400.55	$19.09M ₿300.11
850	Songbird SGB	$0.001094 ₿0.000000017	3.02	$18.74M ₿293.63	$0.001163 ₿0.000000018	$0.001061 ₿0.000000016	$85.78K ₿1.35	$21.16M ₿331.57	$18.74M ₿293.63
856	GameBuild GAME	$0.0009626 ₿0.000000015	1.09	$18.46M ₿289.3	$0.0009847 ₿0.000000015	$0.0009523 ₿0.000000015	$418.45K ₿7.36	$20.6M ₿322.71	$18.46M ₿289.3
857	Smooth Love Potion SLP	$0.0005088 ₿0.0000000079	3.96	$18.47M ₿290.47	$0.0005149 ₿0.0000000081	$0.000489 ₿0.0000000078	$1.2M ₿18.87	$18.47M ₿290.47	$18.47M ₿290.47
860	PAW PAW	$0.00000001841 ₿0.00000000000028	4.11	$18.41M ₿289.52	$0.00000001841 ₿0.00000000000029	$0.00000001766 ₿0.00000000000027	$16.56 ₿0	$18.41M ₿289.52	$18.41M ₿289.52
862	Civic CVC	$0.02287 ₿0.00000035	3.70	$18.35M ₿287.17	$0.02286 ₿0.00000035	$0.022 ₿0.00000035	$2.44M ₿38.35	$22.87M ₿358.06	$18.35M ₿287.17
863	Ergo ERG	$0.2195 ₿0.0000034	4.32	$18.31M ₿287.29	$0.2201 ₿0.0000034	$0.2092 ₿0.0000033	$144.07K ₿2.28	$21.5M ₿337.44	$18.31M ₿287.29
871	Aevo AEVO	$0.01972 ₿0.00000030	6.82	$18.13M ₿283.46	$0.01976 ₿0.00000031	$0.01846 ₿0.00000029	$3.05M ₿46.21	$19.77M ₿309.06	$18.13M ₿283.46
873	QuarkChain QKC	$0.002473 ₿0.000000038	2.79	$17.92M ₿281.04	$0.002497 ₿0.000000039	$0.002405 ₿0.000000038	$569.28K ₿8.9	$24.74M ₿388	$17.92M ₿281.04
881	QANplatform QANX	$0.01034 ₿0.00000016	-2.53	$17.6M ₿276.72	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$153.13K ₿2.41	$21.73M ₿341.75	$17.6M ₿276.72
882	OHO Blockchain OHO	$0.0007654 ₿0.000000012	3.21	$17.58M ₿276.27	$0.0007684 ₿0.000000012	$0.0007407 ₿0.000000011	$130.08K ₿2.05	$34.45M ₿541.33	$17.58M ₿276.27
884	WINk WIN	$0.00001764 ₿0.00000000027	3.17	$17.53M ₿274.46	$0.00001773 ₿0.00000000028	$0.00001707 ₿0.00000000027	$4.94M ₿78.2	$17.53M ₿274.46	$17.53M ₿274.46
885	Propy PRO	$0.3021 ₿0.0000047	6.78	$17.49M ₿275.25	$0.3148 ₿0.0000049	$0.2824 ₿0.0000045	$615.79K ₿9.67	$30.22M ₿475.41	$17.49M ₿275.25
886	sUSD SUSD	$0.5286 ₿0.0000083	0.94	$17.42M ₿274.07	$0.5319 ₿0.0000085	$0.5236 ₿0.0000082	$16.02K ₿0.25	$17.42M ₿274.07	$17.42M ₿274.07
887	Pocket Network POKT	$0.00863 ₿0.00000013	3.26	$17.37M ₿276.66	$0.008787 ₿0.00000013	$0.008234 ₿0.00000013	$1.65M ₿25.82	$20.3M ₿323.37	$17.37M ₿276.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}