Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.01*	$58.1M ₿652.78	$1 ₿0.000011	$0.9981 ₿0.000011	$3.74M ₿42.19	$58.1M ₿652.78	$58.1M ₿652.78
611	API3 API3	$0.4125 ₿0.0000046	3.75	$57.87M ₿652.89	$0.4176 ₿0.0000046	$0.3976 ₿0.0000044	$13.15M ₿147	$65.76M ₿741.91	$57.87M ₿652.89
612	Pundi X PUNDIX	$0.2218 ₿0.0000024	0.36	$57.3M ₿644.34	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.45M ₿16.24	$57.3M ₿644.34	$57.3M ₿644.34
615	Swell Ethereum SWETH	$3,274.66 ₿0.036	-0.17	$57.25M ₿643.78	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.42K ₿0.15	$57.25M ₿643.78	$57.25M ₿643.78
616	Enjin Coin ENJ	$0.02969 ₿0.00000033	-2.87	$57.16M ₿642.7	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.57M ₿40.24	$58.19M ₿654.25	$57.16M ₿642.7
617	Ardor ARDR	$0.05735 ₿0.00000064	-0.58	$57.18M ₿643.25	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.77	$57.18M ₿643.25	$57.18M ₿643.25
621	Status SNT	$0.01416 ₿0.00000015	-0.06	$56.16M ₿630.91	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$852.54K ₿9.56	$96.5M ₿1.08K	$56.16M ₿630.91
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.02	$55.51M ₿623.49	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.59M ₿1.96K	$55.51M ₿623.49
627	Notcoin NOT	$0.0005573 ₿0.0000000062	1.66	$55.49M ₿625.03	$0.0005663 ₿0.0000000063	$0.0005482 ₿0.0000000061	$8.32M ₿95.96	$57.17M ₿644.03	$55.49M ₿625.03
629	Snek SNEK	$0.0007411 ₿0.0000000083	2.35	$55.37M ₿622.53	$0.0007532 ₿0.0000000084	$0.0007241 ₿0.0000000080	$1.66M ₿18.56	$55.74M ₿626.66	$55.37M ₿622.53
630	Terra LUNA	$0.08005 ₿0.00000090	1.41	$55.1M ₿620.48	$0.08151 ₿0.00000091	$0.07894 ₿0.00000088	$7.43M ₿83.05	$86.41M ₿973.16	$55.1M ₿620.48
631	Illuvium ILV	$5.8 ₿0.000065	-2.37	$55.03M ₿619.37	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.26M ₿60.8	$55.68M ₿626.7	$55.03M ₿619.37
632	SOLO Coin SOLO	$0.1378 ₿0.0000015	-0.61	$55.02M ₿618.94	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$812.12K ₿9.09	$55.02M ₿618.94	$55.02M ₿618.94
634	Tellor TRB	$19.91 ₿0.00022	-0.19	$54.81M ₿616.22	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.44M ₿62.45	$56.24M ₿632.27	$54.81M ₿616.22
636	Binance USD BUSD	$0.9982 ₿0.000011	0.04	$54.55M ₿611.9	$1 ₿0.000011	$0.9677 ₿0.000010	$4.72M ₿52.93	$54.55M ₿611.9	$54.55M ₿611.9
637	Ontology ONT	$0.05822 ₿0.00000065	0.88	$54.51M ₿612.81	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.43M ₿42.7	$58.35M ₿655.93	$54.51M ₿612.81
641	Harmony ONE	$0.003613 ₿0.000000040	0.52	$53.59M ₿602.42	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.85	$53.6M ₿602.49	$53.59M ₿602.42
643	Escoin Token ELG	$0.2884 ₿0.0000032	0.03	$53.14M ₿597.26	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$165.85K ₿1.9	$72.12M ₿810.57	$53.14M ₿597.26
645	EthereumPoW ETHW	$0.4916 ₿0.0000055	-0.27	$53.01M ₿596.08	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.65M ₿18.44	$53.01M ₿596.08	$53.01M ₿596.08
651	SECRET SCRT	$0.1577 ₿0.0000017	-7.78	$52.22M ₿587.76	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.19M ₿87.07	$54.59M ₿614.4	$52.22M ₿587.76
657	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.16	$51.67M ₿580.42	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$45.47K ₿0.53	$51.67M ₿580.42	$51.67M ₿580.42
660	LCX LCX	$0.05412 ₿0.00000060	0.63	$50.93M ₿572.27	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$421K ₿4.73	$51.42M ₿577.74	$50.93M ₿572.27
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.78	$50.83M ₿570.85	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.26	$123.34M ₿1.39K	$50.83M ₿570.85
664	Band Protocol BAND	$0.2967 ₿0.0000033	-1.77	$50.52M ₿570.25	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.81M ₿31.8	$50.77M ₿573.08	$50.52M ₿570.25
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.61	$50.23M ₿564.54	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.51M ₿28.2	$102.68M ₿1.15K	$50.23M ₿564.54
666	Neiro NEIRO	$0.000119 ₿0.0000000013	1.04	$50.08M ₿563.96	$0.0001214 ₿0.0000000013	$0.0001178 ₿0.0000000013	$9.95M ₿111.06	$50.08M ₿563.96	$50.08M ₿563.96
671	GMT GMT	$0.01589 ₿0.00000017	-3.02	$49.45M ₿556.32	$0.01638 ₿0.00000018	$0.01578 ₿0.00000017	$7.06M ₿79.37	$80.64M ₿907.21	$49.45M ₿556.32
673	Ark ARK	$0.257 ₿0.0000028	0.15	$49.39M ₿554.84	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$812.85K ₿9.13	$49.46M ₿555.63	$49.39M ₿554.84
675	APEX APEX	$0.3581 ₿0.0000040	-3.63	$49.27M ₿555.15	$0.3852 ₿0.0000043	$0.3583 ₿0.0000040	$5.23M ₿58.67	$179.19M ₿2.02K	$49.27M ₿555.15
677	Hiveterminal token HIVE	$0.09536 ₿0.0000010	1.15	$48.9M ₿549.79	$0.09577 ₿0.0000010	$0.09428 ₿0.0000010	$1.65M ₿18.53	$0	$48.9M ₿549.79
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.5	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.05K ₿3.29	$48.75M ₿547.5	$48.75M ₿547.5
679	COTI COTI	$0.01854 ₿0.00000020	-0.78	$48.49M ₿546.21	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.66M ₿41.18	$48.49M ₿546.22	$48.49M ₿546.21
682	IOST IOST	$0.001568 ₿0.000000017	1.00	$48.17M ₿540.52	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.88M ₿55.81	$48.17M ₿540.52	$48.17M ₿540.52
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿540.56	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.56	$48.13M ₿540.56
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.17	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿539.17	$48.01M ₿539.17
686	Fulcrom FUL	$0.00287 ₿0.000000032	-0.28	$47.64M ₿536.15	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$7.48K ₿0.09	$57.39M ₿645.9	$47.64M ₿536.15
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿533.86	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.74	$47.54M ₿533.86	$47.54M ₿533.86
691	ConstitutionDAO PEOPLE	$0.009312 ₿0.00000010	-0.62	$47.18M ₿532.06	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$6.43M ₿81.05	$47.18M ₿532.06	$47.18M ₿532.06
695	WOO Network WOO	$0.02483 ₿0.00000027	-0.14	$46.93M ₿528.4	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.52	$74.53M ₿839.06	$46.93M ₿528.4
698	MVL MVL	$0.001692 ₿0.000000019	-1.08	$46.82M ₿525.72	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.35K ₿0.64	$47.07M ₿528.58	$46.82M ₿525.72
699	Power Ledger POWR	$0.08802 ₿0.00000099	-1.02	$46.71M ₿525.03	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.67M ₿22.77	$88.13M ₿990.57	$46.71M ₿525.03
704	BLAST BLAST	$0.0008444 ₿0.0000000093	18.66	$46.16M ₿509.96	$0.000847 ₿0.0000000093	$0.0007114 ₿0.0000000079	$6.36M ₿71.56	$84.94M ₿938.34	$46.16M ₿509.96
710	GAL (migrated to Gravity - G) GAL	$0.3591 ₿0.0000040	7.49	$45.89M ₿515.57	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$776.04 ₿0.01	$71.84M ₿807.16	$45.89M ₿515.57
711	NKYC Token NKYC	$11.44 ₿0.00012	-0.11	$45.77M ₿514.07	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.72K ₿2.23	$45.77M ₿514.07	$45.77M ₿514.07
712	Yield Guild Games YGG	$0.06413 ₿0.00000072	-1.22	$45.59M ₿513.34	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.74M ₿133.77	$64.12M ₿721.92	$45.59M ₿513.34
713	SWFT Blockchain SWFTC	$0.004542 ₿0.000000050	-3.20	$45.38M ₿509.7	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$580K ₿6.49	$45.38M ₿509.7	$45.38M ₿509.7
720	Whiteheart WHITE	$5,034.07 ₿0.056	-0.14	$44.75M ₿503.23	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.78 ₿0	$44.75M ₿503.23	$44.75M ₿503.23
721	Rocket Pool RPL	$2.02 ₿0.000022	0.04	$44.64M ₿502.56	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.63M ₿25.56	$44.64M ₿502.56	$44.64M ₿502.56
726	CYBER CYBER	$0.7987 ₿0.0000089	7.10	$44.41M ₿499.37	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$32.27M ₿291.62	$79.87M ₿898.11	$44.41M ₿499.37
729	Gravity (by Galxe) G	$0.005915 ₿0.000000066	33.19	$42.76M ₿474.31	$0.006082 ₿0.000000066	$0.004435 ₿0.000000049	$23.66M ₿544.96	$70.95M ₿786.95	$42.76M ₿474.31
730	iExec RLC RLC	$0.6064 ₿0.0000068	0.48	$43.91M ₿494.25	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.47	$52.78M ₿594.06	$43.91M ₿494.25
731	Collect on Fanable COLLECT	$0.08178 ₿0.00000091	3.02	$43.87M ₿494.45	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.76M ₿143.61	$245.06M ₿2.76K	$43.87M ₿494.45
733	Stronghold Token SHX	$0.008085 ₿0.000000090	-3.49	$43.46M ₿488.35	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$647.8K ₿7.22	$0	$43.46M ₿488.35
736	Bancor Network Token BNT	$0.3936 ₿0.0000044	-1.08	$43.16M ₿484.64	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$33.99K ₿0.71	$43.16M ₿484.64	$43.16M ₿484.64
737	Echelon Prime PRIME	$0.7152 ₿0.0000080	-0.38	$43.13M ₿484.39	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.88M ₿43.61	$79.47M ₿892.46	$43.13M ₿484.39
740	io.net IO	$0.1575 ₿0.0000017	-6.00	$42.48M ₿479.94	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.78M ₿98.87	$126.23M ₿1.43K	$42.48M ₿479.94
741	Euler EUL	$2.27 ₿0.000025	29.49	$42.44M ₿474.41	$2.58 ₿0.000028	$1.75 ₿0.000019	$32.98M ₿368.32	$61.74M ₿690.16	$42.44M ₿474.41
743	Dogelon Mars ELON	$0.00000004235 ₿0.00000000000047	-0.14	$42.35M ₿475.83	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.71M ₿19.14	$42.35M ₿475.83	$42.35M ₿475.83
747	Spell Token SPELL	$0.0002464 ₿0.0000000027	-1.16	$42.28M ₿475.51	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.91M ₿32.84	$48.32M ₿543.43	$42.28M ₿475.51
752	ECOMI OMI	$0.0001555 ₿0.0000000017	0.18	$42.15M ₿473.76	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$771.78K ₿8.69	$48.37M ₿543.58	$42.15M ₿473.76
755	StorX SRX	$0.06922 ₿0.00000077	0.18	$41.93M ₿471.01	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.55	$41.93M ₿471.01	$41.93M ₿471.01
763	Sai SAI	$15.52 ₿0.00017	0.21	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Stratis STRAX	$0.02013 ₿0.00000022	-2.16	$41.31M ₿464.46	$0.0206 ₿0.00000023	$0.02014 ₿0.00000022	$696.66K ₿7.86	$42.82M ₿481.44	$41.31M ₿464.46
766	Constellation DAG	$0.01083 ₿0.00000012	-0.17	$41.2M ₿463.17	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$468.04K ₿5.23	$41.2M ₿463.17	$41.2M ₿463.17
768	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.13	$41.17M ₿462.57	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$341.53K ₿3.68	$43.44M ₿488.08	$41.17M ₿462.57
769	Lista DAO LISTA	$0.1419 ₿0.0000015	-1.26	$41.14M ₿462.6	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.44M ₿38.75	$113.07M ₿1.27K	$41.14M ₿462.6
776	Swipe SXP	$0.06121 ₿0.00000068	-1.79	$40.85M ₿459.22	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.42M ₿16.2	$41.01M ₿461.08	$40.85M ₿459.22
779	Lisk LSK	$0.1799 ₿0.0000020	1.98	$40.72M ₿460.65	$0.1819 ₿0.0000020	$0.1764 ₿0.0000019	$2.75M ₿32.67	$71.93M ₿813.7	$40.72M ₿460.65
780	ZelCash FLUX	$0.1012 ₿0.0000011	0.20	$40.54M ₿455.92	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.72M ₿21.17	$40.58M ₿456.28	$40.54M ₿455.92
781	Osmosis OSMO	$0.05335 ₿0.00000059	1.29	$40.54M ₿455.59	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.21M ₿24.75	$52.55M ₿590.48	$40.54M ₿455.59
783	BOOK OF MEME BOME	$0.0005869 ₿0.0000000066	-0.20	$40.52M ₿456.95	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.37M ₿105.16	$40.52M ₿456.95	$40.52M ₿456.95
784	Big Time BIGTIME	$0.02105 ₿0.00000023	-3.11	$40.17M ₿452.82	$0.02187 ₿0.00000024	$0.02107 ₿0.00000023	$7.72M ₿86.75	$105.26M ₿1.19K	$40.17M ₿452.82
788	GXChain GXC	$0.5953 ₿0.0000059	-15.25	$44.65M ₿447.44	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$73.13K ₿0.81	$59.53M ₿596.58	$44.65M ₿447.44
789	Prometeus PROM	$2.19 ₿0.000024	-5.97	$39.9M ₿449.58	$2.33 ₿0.000026	$2.18 ₿0.000024	$5.77M ₿73.72	$42.09M ₿474.22	$39.9M ₿449.58
790	Audius AUDIO	$0.02863 ₿0.00000032	0.20	$39.84M ₿448.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿23.9	$39.84M ₿448.36	$39.84M ₿448.36
792	DEAPCOIN DEP	$0.001445 ₿0.000000016	-0.43	$39.68M ₿445.26	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$120.37K ₿1.37	$43.09M ₿483.54	$39.68M ₿445.26
793	BurnedFi BURN	$3.2 ₿0.000036	-2.99	$39.64M ₿444.28	$3.37 ₿0.000037	$2.99 ₿0.000033	$206.1K ₿2.3	$39.64M ₿444.28	$39.64M ₿444.28
796	Tokamak Network TON	$0.7109 ₿0.0000079	0.11	$39.4M ₿442.26	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$257.79K ₿2.92	$71.57M ₿803.35	$39.4M ₿442.26
799	WAX WAXP	$0.008637 ₿0.000000097	-1.71	$39.15M ₿440.03	$0.008795 ₿0.000000098	$0.008463 ₿0.000000094	$1.96M ₿22.17	$72.57M ₿815.74	$39.15M ₿440.03
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.21	$39.1M ₿439.17	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.75K ₿5.69	$39.1M ₿439.17	$39.1M ₿439.17
802	Mil.k Alliance MLK	$0.07414 ₿0.00000083	-5.06	$39.04M ₿437.19	$0.07851 ₿0.00000087	$0.07382 ₿0.00000082	$1.42M ₿15.03	$73.13M ₿818.96	$39.04M ₿437.19
803	Degen DEGEN	$0.001054 ₿0.000000011	-1.09	$39.03M ₿439.08	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.11M ₿23.62	$39.03M ₿439.08	$39.03M ₿439.08
810	RIF Token RIF	$0.03872 ₿0.00000043	-4.91	$38.72M ₿435.11	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.77M ₿31.37	$38.72M ₿435.11	$38.72M ₿435.11
812	SMARDEX SDEX	$0.004136 ₿0.000000046	-4.79	$38.69M ₿434.71	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$339.57K ₿3.8	$41.23M ₿463.19	$38.69M ₿434.71
813	CertiK CTK	$0.2497 ₿0.0000028	-0.58	$38.63M ₿434.07	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.48M ₿16.47	$38.74M ₿435.34	$38.63M ₿434.07
815	Socean Staked Sol INF	$176.62 ₿0.0019	-0.46	$38.54M ₿432.9	$178.2 ₿0.0019	$176.37 ₿0.0019	$115.04K ₿1.3	$118.03M ₿1.33K	$38.54M ₿432.9
816	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-2.07	$38.53M ₿431.62	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.45M ₿40.15	$71.82M ₿804.53	$38.53M ₿431.62
818	Everipedia IQ	$0.00156 ₿0.000000017	1.34	$38.28M ₿430.02	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$693.74K ₿7.79	$38.28M ₿430.02	$38.28M ₿430.02
822	Delysium AGI	$0.0164 ₿0.00000018	2.39	$37.81M ₿425.91	$0.01717 ₿0.00000019	$0.01598 ₿0.00000017	$1.37M ₿16.39	$49.18M ₿554.03	$37.81M ₿425.91
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.44M ₿420.51	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.28K ₿4.3	$38.46M ₿431.98	$37.44M ₿420.51
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03719 ₿0.00000041	0.89	$37.23M ₿419.2	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.43M ₿27.26	$37.23M ₿419.2	$37.23M ₿419.2
828	Kyber Network Crystal KNC	$0.2175 ₿0.0000024	2.79	$37.02M ₿415.88	$0.2177 ₿0.0000024	$0.2114 ₿0.0000023	$3.81M ₿42.68	$52.41M ₿588.76	$37.02M ₿415.88
831	TerraUSD USTC	$0.006599 ₿0.000000074	3.00	$36.83M ₿413.87	$0.006826 ₿0.000000076	$0.006405 ₿0.000000071	$3.32M ₿37.27	$40.14M ₿451.11	$36.83M ₿413.87
835	Ontology Gas ONG	$0.08238 ₿0.00000092	0.69	$36.3M ₿408.07	$0.08228 ₿0.00000092	$0.08032 ₿0.00000090	$950.77K ₿9.33	$65.76M ₿739.25	$36.3M ₿408.07
836	Ergo ERG	$0.4323 ₿0.0000048	-0.28	$35.79M ₿401.81	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.41K ₿1.78	$42.26M ₿474.48	$35.79M ₿401.81
837	Auction AUCTION	$5.05 ₿0.000056	1.12	$35.78M ₿402.14	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.39M ₿72.61	$38.56M ₿433.37	$35.78M ₿402.14
838	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.54M ₿399.17	$1 ₿0.000011	$0.9994 ₿0.000011	$597.19K ₿6.71	$35.55M ₿399.18	$35.54M ₿399.17
839	Steem STEEM	$0.06604 ₿0.00000074	1.20	$35.52M ₿399.24	$0.06667 ₿0.00000074	$0.06523 ₿0.00000072	$3.73M ₿46.24	$35.52M ₿399.32	$35.52M ₿399.24
840	Civic CVC	$0.04401 ₿0.00000049	0.03	$35.34M ₿397.58	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.2	$44.06M ₿495.74	$35.34M ₿397.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}