Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1374)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
662	Phala Network PHA	$0.03369 ₿0.00000053	9.55	$28.3M ₿447	$0.03442 ₿0.00000054	$0.0304 ₿0.00000048	$13.04M ₿206.06	$33.7M ₿532.21	$28.3M ₿447
663	COTI COTI	$0.009822 ₿0.00000015	1.96	$28.27M ₿446.62	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.73M ₿91.08	$28.27M ₿446.63	$28.27M ₿446.62
664	Liquity USD LUSD	$1 ₿0.000015	-0.11	$28.09M ₿443.72	$1.01 ₿0.000016	$1 ₿0.000015	$89.64K ₿1.42	$28.09M ₿443.72	$28.09M ₿443.72
666	Uquid Coin UQC	$2.79 ₿0.000044	0.15	$27.92M ₿440.97	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.42	$111.68M ₿1.76K	$27.92M ₿440.97
667	IOST IOST	$0.0008172 ₿0.000000012	4.34	$27.84M ₿439.66	$0.0008309 ₿0.000000013	$0.0007821 ₿0.000000012	$7.09M ₿112.11	$27.84M ₿439.66	$27.84M ₿439.66
668	MVL MVL	$0.001005 ₿0.000000015	1.49	$27.95M ₿441.59	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$38.35K ₿0.61	$30.16M ₿476.48	$27.95M ₿441.59
671	Hiveterminal token HIVE	$0.05038 ₿0.00000079	2.31	$27.71M ₿437.73	$0.05492 ₿0.00000088	$0.04903 ₿0.00000078	$7.22M ₿114.16	$56.34M ₿889.91	$27.71M ₿437.73
674	Auction AUCTION	$3.71 ₿0.000058	0.36	$27.54M ₿435.05	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.64M ₿104.91	$28.36M ₿447.99	$27.54M ₿435.05
676	Renzo REZ	$0.00317 ₿0.000000050	1.72	$27.35M ₿432.1	$0.00323 ₿0.000000051	$0.003097 ₿0.000000049	$5.09M ₿80.37	$31.14M ₿491.95	$27.35M ₿432.1
678	Illuvium ILV	$3.29 ₿0.000052	2.03	$27.27M ₿430.72	$3.36 ₿0.000052	$3.2 ₿0.000051	$3.44M ₿54.33	$31.59M ₿498.89	$27.27M ₿430.72
680	Venom VENOM	$0.01249 ₿0.00000019	1.36	$27.07M ₿427.61	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$122.87K ₿1.94	$92.09M ₿1.46K	$27.07M ₿427.61
681	ConstitutionDAO PEOPLE	$0.005334 ₿0.000000084	2.04	$27.05M ₿427.33	$0.005439 ₿0.000000085	$0.005208 ₿0.000000084	$4.52M ₿71.43	$27.05M ₿427.33	$27.05M ₿427.33
683	Snek SNEK	$0.0003591 ₿0.0000000056	9.42	$26.83M ₿423.81	$0.000361 ₿0.0000000056	$0.000328 ₿0.0000000052	$2.68M ₿42.4	$27.02M ₿426.85	$26.83M ₿423.81
686	Frax Share FRAX	$0.279 ₿0.0000044	1.36	$26.65M ₿420.95	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$795.02K ₿12.56	$27.81M ₿439.3	$26.65M ₿420.95
693	Power Ledger POWR	$0.04884 ₿0.00000077	1.42	$25.99M ₿410.5	$0.04993 ₿0.00000078	$0.04794 ₿0.00000076	$1.46M ₿23.1	$49.03M ₿774.5	$25.99M ₿410.5
696	iExec RLC RLC	$0.3556 ₿0.0000056	6.72	$25.74M ₿406.63	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.72M ₿74.58	$30.94M ₿488.75	$25.74M ₿406.63
698	SKALE SKL	$0.004218 ₿0.000000066	0.86	$25.71M ₿406.05	$0.004313 ₿0.000000068	$0.004156 ₿0.000000066	$4.27M ₿63.88	$26.24M ₿414.47	$25.71M ₿406.05
703	Waves WAVES	$0.2555 ₿0.0000040	2.06	$25.54M ₿403.39	$0.2603 ₿0.0000041	$0.2502 ₿0.0000040	$2.63M ₿41.56	$25.54M ₿403.39	$25.54M ₿403.39
704	Constellation DAG	$0.006593 ₿0.00000010	2.30	$25.56M ₿403.95	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$974.3K ₿15.4	$25.56M ₿403.95	$25.56M ₿403.95
705	Victoria VR VR	$0.001519 ₿0.000000024	-0.11	$25.53M ₿403.46	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$822.7K ₿13	$25.53M ₿403.46	$25.53M ₿403.46
708	CargoX CXO	$0.1512 ₿0.0000023	1.87	$25.36M ₿400.78	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$26.88K ₿0.42	$32.64M ₿515.76	$25.36M ₿400.78
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
711	Ryze RYZE	$0.09608 ₿0.0000015	0.40	$25.35M ₿400.63	$0.09699 ₿0.0000015	$0.09548 ₿0.0000015	$4.32K ₿0.07	$36.97M ₿584.25	$25.35M ₿400.63
715	GMT GMT	$0.008103 ₿0.00000012	3.68	$25.21M ₿398.36	$0.008245 ₿0.00000013	$0.007816 ₿0.00000012	$5.08M ₿79.53	$41.11M ₿649.62	$25.21M ₿398.36
717	Pundi X PUNDIX	$0.09728 ₿0.0000015	4.36	$25.12M ₿396.7	$0.1 ₿0.0000015	$0.09278 ₿0.0000014	$2.64M ₿41.75	$25.12M ₿396.7	$25.12M ₿396.7
718	Merlin Chain MERL	$0.01948 ₿0.00000030	2.32	$25.06M ₿395.94	$0.02011 ₿0.00000031	$0.01868 ₿0.00000030	$2.02M ₿31.89	$41.26M ₿651.99	$25.06M ₿395.94
722	WOO Network WOO	$0.01317 ₿0.00000020	3.03	$24.88M ₿392.99	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.89M ₿29.8	$24.88M ₿392.99	$24.88M ₿392.99
724	EthereumPoW ETHW	$0.2288 ₿0.0000036	3.21	$24.7M ₿390.07	$0.2333 ₿0.0000036	$0.2204 ₿0.0000035	$2.14M ₿33.87	$24.7M ₿390.07	$24.7M ₿390.07
726	Gigachad GIGA	$0.002563 ₿0.000000040	2.15	$24.62M ₿388.92	$0.002656 ₿0.000000042	$0.002479 ₿0.000000039	$6.49M ₿102.51	$24.62M ₿388.92	$24.62M ₿388.92
730	StrikeCoin STRX	$0.02781 ₿0.00000043	1.05	$24.48M ₿386.83	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$5.13K ₿0.08	$24.48M ₿386.83	$24.48M ₿386.83
731	LCX LCX	$0.02598 ₿0.00000041	0.25	$24.45M ₿386.17	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$55.52K ₿0.88	$24.06M ₿380.04	$24.45M ₿386.17
733	AI Analysis Token AIAT	$0.221 ₿0.0000034	0.38	$24.39M ₿385.23	$0.2223 ₿0.0000035	$0.2183 ₿0.0000034	$21.94K ₿0.35	$110.51M ₿1.75K	$24.39M ₿385.23
734	Steem STEEM	$0.04426 ₿0.00000069	2.16	$24.33M ₿384.27	$0.04474 ₿0.00000071	$0.04325 ₿0.00000069	$3.22M ₿50.97	$24.33M ₿384.31	$24.33M ₿384.27
739	FIDA FIDA	$0.02411 ₿0.00000038	16.82	$23.87M ₿376.98	$0.02757 ₿0.00000043	$0.02043 ₿0.00000032	$40.07M ₿633.5	$23.87M ₿376.98	$23.87M ₿376.98
741	Ark ARK	$0.1197 ₿0.0000018	-1.24	$23.52M ₿371.47	$0.1236 ₿0.0000019	$0.1193 ₿0.0000018	$776.61K ₿12.27	$23.52M ₿371.48	$23.52M ₿371.47
742	Sai SAI	$8.83 ₿0.00013	2.42	$23.46M ₿369.05	$8.88 ₿0.00013	$8.58 ₿0.00013	$189.78 ₿0	$23.46M ₿369.05	$23.46M ₿369.05
744	Clearpool CPOOL	$0.02342 ₿0.00000037	2.11	$23.43M ₿370.17	$0.02368 ₿0.00000037	$0.02259 ₿0.00000036	$410.03K ₿6.45	$23.43M ₿370.17	$23.43M ₿370.17
745	tx TX	$0.00421 ₿0.000000066	1.90	$23.34M ₿368.59	$0.004476 ₿0.000000071	$0.004118 ₿0.000000066	$138.07K ₿2.18	$429.2M ₿6.78K	$23.34M ₿368.59
746	CYBER CYBER	$0.3473 ₿0.0000054	2.34	$23.24M ₿367.03	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$9.07M ₿143.42	$34.74M ₿548.76	$23.24M ₿367.03
748	A Hunters Dream CAW	$0.00000003616 ₿0.00000000000057	1.52	$23.02M ₿363.77	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$437.15K ₿6.91	$24.11M ₿380.92	$23.02M ₿363.77
751	Electronic USD EUSD	$0.9991 ₿0.000015	0.10	$22.98M ₿362.94	$1 ₿0.000016	$0.9963 ₿0.000015	$698.1K ₿11.03	$22.98M ₿362.94	$22.98M ₿362.94
753	LON LON	$0.1858 ₿0.0000029	1.98	$22.94M ₿362.36	$0.1872 ₿0.0000029	$0.1819 ₿0.0000029	$3.05K ₿0.05	$26.1M ₿412.29	$22.94M ₿362.36
754	Metal MTL	$0.2499 ₿0.0000039	2.48	$22.66M ₿357.86	$0.2535 ₿0.0000039	$0.2438 ₿0.0000039	$1.19M ₿18.76	$22.66M ₿357.86	$22.66M ₿357.86
757	Tokamak Network TON	$0.3651 ₿0.0000057	1.25	$22.71M ₿358.67	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$141K ₿2.23	$38.14M ₿602.45	$22.71M ₿358.67
760	HydraDX HDX	$0.003784 ₿0.000000059	-1.10	$22.4M ₿353.86	$0.004009 ₿0.000000064	$0.00368 ₿0.000000058	$18.17K ₿0.29	$24.31M ₿384.04	$22.4M ₿353.86
761	Stratis STRAX	$0.01026 ₿0.00000016	-14.74	$22.35M ₿353.01	$0.01219 ₿0.00000019	$0.01025 ₿0.00000016	$19.82M ₿313.24	$22.35M ₿353.01	$22.35M ₿353.01
762	GXChain GXC	$0.2987 ₿0.0000047	2.02	$22.41M ₿353.95	$0.2989 ₿0.0000047	$0.2916 ₿0.0000046	$309.42 ₿0	$29.88M ₿471.93	$22.41M ₿353.95
764	Ontology Gas ONG	$0.04717 ₿0.00000074	2.87	$22.3M ₿352.25	$0.04793 ₿0.00000075	$0.04574 ₿0.00000073	$1.07M ₿16.86	$37.76M ₿596.39	$22.3M ₿352.25
765	FunFair FUN	$0.002102 ₿0.000000033	0.75	$22.27M ₿351.83	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$365.55K ₿5.78	$23.12M ₿365.14	$22.27M ₿351.83
772	Harmony ONE	$0.00148 ₿0.000000023	0.47	$22.03M ₿347.93	$0.001515 ₿0.000000024	$0.00146 ₿0.000000023	$1.17M ₿18.53	$22.03M ₿347.93	$22.03M ₿347.93
773	BLAST BLAST	$0.0003485 ₿0.0000000055	0.61	$21.9M ₿345.95	$0.0003679 ₿0.0000000059	$0.0003119 ₿0.0000000049	$16.75M ₿264.72	$34.64M ₿547.11	$21.9M ₿345.95
776	Open Campus EDU	$0.02835 ₿0.00000044	7.15	$21.95M ₿346.68	$0.02905 ₿0.00000045	$0.02639 ₿0.00000042	$8.65M ₿136.76	$28.34M ₿447.55	$21.95M ₿346.68
779	Euler EUL	$0.9064 ₿0.000014	6.19	$21.89M ₿345.74	$0.9143 ₿0.000014	$0.8466 ₿0.000013	$2.15M ₿33.96	$24.64M ₿389.22	$21.89M ₿345.74
780	ResearchCoin RSC	$0.09851 ₿0.0000015	6.05	$21.78M ₿344.09	$0.1001 ₿0.0000015	$0.09289 ₿0.0000014	$328.21K ₿5.19	$98.45M ₿1.56K	$21.78M ₿344.09
782	Audius AUDIO	$0.01522 ₿0.00000024	2.04	$21.75M ₿343.53	$0.01529 ₿0.00000024	$0.01487 ₿0.00000023	$2.8M ₿44.28	$21.75M ₿343.53	$21.75M ₿343.53
784	Lisk LSK	$0.09195 ₿0.0000014	1.99	$21.44M ₿338.57	$0.09336 ₿0.0000014	$0.08991 ₿0.0000014	$2.95M ₿46.66	$36.79M ₿581.03	$21.44M ₿338.57
785	STON STON	$0.5753 ₿0.0000090	2.68	$21.46M ₿338.94	$0.5828 ₿0.0000092	$0.5494 ₿0.0000087	$12.36K ₿0.2	$57.3M ₿905.06	$21.46M ₿338.94
786	ZelCash FLUX	$0.05202 ₿0.00000082	3.08	$21.41M ₿338.35	$0.05297 ₿0.00000083	$0.05009 ₿0.00000080	$2.9M ₿45.89	$21.41M ₿338.36	$21.41M ₿338.35
788	Cartesi CTSI	$0.02308 ₿0.00000036	2.85	$21.37M ₿337.56	$0.02329 ₿0.00000036	$0.02234 ₿0.00000036	$1.98M ₿31.27	$23.08M ₿364.51	$21.37M ₿337.56
792	Spell Token SPELL	$0.0001237 ₿0.0000000019	1.28	$21.22M ₿335.33	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.11M ₿17.5	$24.25M ₿383.23	$21.22M ₿335.33
793	PinkSale PINKSALE	$212.17 ₿0.0033	1.24	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
794	WAX WAXP	$0.004578 ₿0.000000072	1.42	$21.17M ₿334.33	$0.004647 ₿0.000000073	$0.004478 ₿0.000000071	$1.21M ₿19.1	$21.17M ₿334.33	$21.17M ₿334.33
796	Epic Chain EPIC	$0.6244 ₿0.0000098	18.70	$20.99M ₿331.52	$0.6946 ₿0.000011	$0.5214 ₿0.0000083	$33.16M ₿523.83	$20.99M ₿331.52	$20.99M ₿331.52
801	Ocean Protocol OCEAN	$0.1039 ₿0.0000016	0.23	$20.8M ₿328.61	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$14.26K ₿0.23	$27.83M ₿439.76	$20.8M ₿328.61
802	Everipedia IQ	$0.0007897 ₿0.000000012	0.91	$20.8M ₿328.59	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$631.15K ₿9.98	$20.8M ₿328.59	$20.8M ₿328.59
803	dKargo DKA	$0.004143 ₿0.000000065	6.93	$20.76M ₿327.95	$0.004233 ₿0.000000067	$0.003875 ₿0.000000061	$1.67M ₿26.36	$20.76M ₿327.95	$20.76M ₿327.95
804	Mil.k Alliance MLK	$0.0373 ₿0.00000058	4.68	$20.74M ₿327.64	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.54M ₿55.9	$36.88M ₿582.58	$20.74M ₿327.64
805	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	0.89	$20.72M ₿327.2	$0.1238 ₿0.0000019	$0.1198 ₿0.0000019	$4.28M ₿67.63	$29.34M ₿463.37	$20.72M ₿327.2
808	Token Pocket TPT	$0.006356 ₿0.00000010	1.71	$20.69M ₿326.79	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$68.23K ₿1.08	$20.69M ₿326.79	$20.69M ₿326.79
809	XT.com Token XT	$3.42 ₿0.000054	2.31	$20.64M ₿326.03	$3.44 ₿0.000054	$3.33 ₿0.000053	$6.41M ₿101.33	$3.41B ₿53.93K	$20.64M ₿326.03
811	SECRET SCRT	$0.06 ₿0.00000094	2.47	$20.56M ₿324.76	$0.06113 ₿0.00000096	$0.05764 ₿0.00000092	$5.42M ₿85.67	$21.47M ₿339.08	$20.56M ₿324.76
813	SingularityNET AGIX	$0.08411 ₿0.0000013	2.49	$20.44M ₿322.83	$0.08528 ₿0.0000013	$0.08207 ₿0.0000013	$6.81K ₿0.11	$35.63M ₿562.8	$20.44M ₿322.83
817	Arcblock ABT	$0.2045 ₿0.0000032	1.02	$20.16M ₿318.46	$0.2066 ₿0.0000032	$0.1962 ₿0.0000031	$54.4K ₿0.86	$38.04M ₿600.87	$20.16M ₿318.46
819	Zentry ZENT	$0.002585 ₿0.000000040	-0.05	$20.08M ₿317.24	$0.002628 ₿0.000000041	$0.002511 ₿0.000000040	$1.96M ₿31.05	$25.03M ₿395.41	$20.08M ₿317.24
820	PAW PAW	$0.00000001996 ₿0.00000000000031	12.89	$19.96M ₿315.28	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$50.73 ₿0	$19.96M ₿315.28	$19.96M ₿315.28
821	SATS (Ordinals) SATS	$0.000000009504 ₿0.00000000000015	1.00	$19.95M ₿315.13	$0.000000009666 ₿0.00000000000015	$0.000000009342 ₿0.00000000000014	$1.87M ₿29.53	$19.95M ₿315.13	$19.95M ₿315.13
822	Liquity LQTY	$0.2011 ₿0.0000031	3.73	$19.86M ₿313.61	$0.2085 ₿0.0000032	$0.1912 ₿0.0000030	$3.16M ₿49.87	$20.11M ₿317.67	$19.86M ₿313.61
826	CertiK CTK	$0.1233 ₿0.0000019	1.18	$19.76M ₿312.14	$0.1256 ₿0.0000019	$0.1205 ₿0.0000019	$1.23M ₿19.38	$19.76M ₿312.17	$19.76M ₿312.14
828	Lista DAO LISTA	$0.05116 ₿0.00000080	2.23	$19.7M ₿311.22	$0.05207 ₿0.00000081	$0.04954 ₿0.00000079	$3.84M ₿60.76	$40.72M ₿643.35	$19.7M ₿311.22
829	ChainGPT CGPT	$0.02113 ₿0.00000033	1.96	$19.68M ₿310.84	$0.02166 ₿0.00000034	$0.02064 ₿0.00000033	$5.03M ₿79.44	$21.05M ₿332.49	$19.68M ₿310.84
830	Prometeus PROM	$1.08 ₿0.000017	3.11	$19.66M ₿310.56	$1.14 ₿0.000018	$1.05 ₿0.000016	$3.59M ₿56.69	$20.74M ₿327.58	$19.66M ₿310.56
834	Gravity (by Galxe) G	$0.002703 ₿0.000000042	1.40	$19.55M ₿308.97	$0.002758 ₿0.000000043	$0.002666 ₿0.000000042	$3.56M ₿56.21	$32.44M ₿512.62	$19.55M ₿308.97
839	Cobak Token CBK	$0.1954 ₿0.0000030	2.14	$19.38M ₿306.14	$0.1997 ₿0.0000031	$0.1896 ₿0.0000030	$4.36M ₿68.85	$19.54M ₿308.65	$19.38M ₿306.14
841	Yield Guild Games YGG	$0.02503 ₿0.00000039	1.84	$19.29M ₿304.75	$0.02572 ₿0.00000040	$0.02435 ₿0.00000039	$3.73M ₿58.92	$25.04M ₿395.55	$19.29M ₿304.75
842	Aurora AURORA	$0.02699 ₿0.00000042	3.18	$19.21M ₿303.55	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$503.38K ₿7.96	$26.98M ₿426.34	$19.21M ₿303.55
843	Energy Web Token EWT	$0.3164 ₿0.0000050	0.40	$19.2M ₿303.19	$0.3196 ₿0.0000050	$0.3104 ₿0.0000049	$250.1K ₿3.95	$25.7M ₿405.99	$19.2M ₿303.19
846	Metis Token METIS	$2.54 ₿0.000040	2.83	$18.99M ₿300.13	$2.57 ₿0.000040	$2.44 ₿0.000039	$2.02M ₿31.85	$25.35M ₿400.58	$18.99M ₿300.13
849	Songbird SGB	$0.001095 ₿0.000000017	2.95	$18.76M ₿296.27	$0.001163 ₿0.000000018	$0.001063 ₿0.000000016	$86.18K ₿1.36	$21.18M ₿334.54	$18.76M ₿296.27
855	GameBuild GAME	$0.0009788 ₿0.000000015	0.64	$18.8M ₿297	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$475.84K ₿7.52	$20.97M ₿331.3	$18.8M ₿297
862	Ergo ERG	$0.2212 ₿0.0000034	4.91	$18.41M ₿290.94	$0.2215 ₿0.0000034	$0.2092 ₿0.0000033	$131.51K ₿2.08	$21.63M ₿341.72	$18.41M ₿290.94
864	Smooth Love Potion SLP	$0.0005029 ₿0.0000000079	1.98	$18.27M ₿288.56	$0.0005149 ₿0.0000000081	$0.000491 ₿0.0000000078	$1.2M ₿18.94	$18.27M ₿288.56	$18.27M ₿288.56
868	Civic CVC	$0.02265 ₿0.00000035	2.30	$18.17M ₿286.97	$0.0229 ₿0.00000036	$0.02204 ₿0.00000035	$2.29M ₿39.92	$22.65M ₿357.82	$18.17M ₿286.97
875	Aevo AEVO	$0.0195 ₿0.00000030	4.49	$17.9M ₿282.77	$0.01979 ₿0.00000031	$0.01856 ₿0.00000029	$3.04M ₿48.02	$19.52M ₿308.32	$17.9M ₿282.77
879	QuarkChain QKC	$0.002466 ₿0.000000038	1.83	$17.85M ₿282.04	$0.002497 ₿0.000000039	$0.002413 ₿0.000000038	$621.56K ₿9.82	$24.64M ₿389.38	$17.85M ₿282.04
883	QANplatform QANX	$0.01029 ₿0.00000016	-4.13	$17.51M ₿276.7	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$171.14K ₿2.7	$21.63M ₿341.73	$17.51M ₿276.7
884	OHO Blockchain OHO	$0.0007578 ₿0.000000011	1.63	$17.41M ₿275	$0.0007684 ₿0.000000012	$0.0007424 ₿0.000000011	$130.5K ₿2.06	$34.11M ₿538.84	$17.41M ₿275
885	sUSD SUSD	$0.5275 ₿0.0000083	0.70	$17.38M ₿274.6	$0.5319 ₿0.0000085	$0.5236 ₿0.0000082	$15.49K ₿0.24	$17.38M ₿274.6	$17.38M ₿274.6
886	WINk WIN	$0.00001747 ₿0.00000000027	2.10	$17.36M ₿274.28	$0.00001773 ₿0.00000000028	$0.00001707 ₿0.00000000027	$5.06M ₿80.09	$17.36M ₿274.28	$17.36M ₿274.28
890	Echelon Prime PRIME	$0.2774 ₿0.0000043	1.68	$17.33M ₿273.71	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.09M ₿17.24	$30.82M ₿486.86	$17.33M ₿273.71
891	Pocket Network POKT	$0.008616 ₿0.00000013	3.46	$17.27M ₿272.85	$0.008787 ₿0.00000013	$0.008234 ₿0.00000013	$1.6M ₿25.31	$20.18M ₿318.93	$17.27M ₿272.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}