Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.09	$58.14M ₿654.02	$1 ₿0.000011	$0.9981 ₿0.000011	$2.01M ₿22.35	$58.14M ₿654.02	$58.14M ₿654.02
609	Ardor ARDR	$0.05773 ₿0.00000064	-0.09	$57.64M ₿648.32	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.4M ₿15.78	$57.64M ₿648.32	$57.64M ₿648.32
610	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.44	$57.5M ₿646.81	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.47M ₿16.53	$57.5M ₿646.81	$57.5M ₿646.81
614	Swell Ethereum SWETH	$3,269.25 ₿0.036	-0.62	$57.17M ₿643.06	$3,294.07 ₿0.036	$3,268.31 ₿0.036	$13.6K ₿0.15	$57.17M ₿643.06	$57.17M ₿643.06
615	Enjin Coin ENJ	$0.02959 ₿0.00000033	-3.15	$57M ₿642.69	$0.03066 ₿0.00000034	$0.02959 ₿0.00000033	$3.61M ₿40.67	$58.02M ₿654.23	$57M ₿642.69
618	BORA BORA	$0.04906 ₿0.00000055	-4.29	$56.56M ₿637.82	$0.05279 ₿0.00000059	$0.04903 ₿0.00000055	$5.58M ₿62.76	$59.16M ₿667.15	$56.56M ₿637.82
622	Status SNT	$0.01414 ₿0.00000015	-0.18	$56.04M ₿629.54	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$895.74K ₿10.01	$96.29M ₿1.08K	$56.04M ₿629.54
626	Snek SNEK	$0.0007416 ₿0.0000000083	1.01	$55.47M ₿623.97	$0.0007532 ₿0.0000000084	$0.0007342 ₿0.0000000081	$1.75M ₿19.62	$55.84M ₿628.11	$55.47M ₿623.97
627	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.09	$55.46M ₿623.88	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.44M ₿1.96K	$55.46M ₿623.88
628	Notcoin NOT	$0.0005569 ₿0.0000000062	-0.05	$55.44M ₿623.76	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.23M ₿92.77	$57.12M ₿642.72	$55.44M ₿623.76
630	Ontology ONT	$0.05894 ₿0.00000066	1.71	$55.03M ₿621	$0.05904 ₿0.00000066	$0.05735 ₿0.00000064	$3.84M ₿39.34	$58.91M ₿664.7	$55.03M ₿621
632	Illuvium ILV	$5.81 ₿0.000065	-1.87	$55.14M ₿620.27	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.07M ₿57	$55.79M ₿627.6	$55.14M ₿620.27
634	Tellor TRB	$19.93 ₿0.00022	-0.57	$54.92M ₿617.85	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.68M ₿75.37	$56.35M ₿633.95	$54.92M ₿617.85
635	SOLO Coin SOLO	$0.1374 ₿0.0000015	-0.93	$54.84M ₿616.68	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$860.25K ₿9.59	$54.84M ₿616.68	$54.84M ₿616.68
636	Terra LUNA	$0.07935 ₿0.00000089	-0.02	$54.57M ₿615.06	$0.08151 ₿0.00000091	$0.07933 ₿0.00000088	$7.73M ₿96.12	$85.58M ₿964.65	$54.57M ₿615.06
637	Binance USD BUSD	$0.9982 ₿0.000011	0.13	$54.53M ₿613.47	$1 ₿0.000011	$0.9677 ₿0.000010	$4.55M ₿51.13	$54.53M ₿613.47	$54.53M ₿613.47
641	SECRET SCRT	$0.1627 ₿0.0000018	-5.37	$53.9M ₿606.41	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.23M ₿92.74	$56.35M ₿633.9	$53.9M ₿606.41
643	Harmony ONE	$0.003594 ₿0.000000040	-0.79	$53.32M ₿600.32	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.33M ₿600.39	$53.32M ₿600.32
645	Escoin Token ELG	$0.2882 ₿0.0000032	-0.27	$53.14M ₿597.87	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$170.49K ₿1.92	$72.12M ₿811.39	$53.14M ₿597.87
646	EthereumPoW ETHW	$0.4877 ₿0.0000054	-1.48	$52.59M ₿594.02	$0.4999 ₿0.0000055	$0.4883 ₿0.0000054	$1.83M ₿20.56	$52.59M ₿594.02	$52.59M ₿594.02
657	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.15	$51.66M ₿580.9	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$48.52K ₿0.55	$51.66M ₿580.9	$51.66M ₿580.9
661	LCX LCX	$0.05403 ₿0.00000060	-1.93	$50.86M ₿571.91	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.09K ₿4.77	$51.35M ₿577.39	$50.86M ₿571.91
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06165 ₿0.00000069	-1.72	$50.82M ₿571.65	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.26M ₿115.3	$123.32M ₿1.39K	$50.82M ₿571.65
665	Band Protocol BAND	$0.2966 ₿0.0000033	-2.67	$50.59M ₿569.09	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.89M ₿32.61	$50.84M ₿571.92	$50.59M ₿569.09
666	Neiro NEIRO	$0.0001193 ₿0.0000000013	0.54	$50.21M ₿565.83	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.18M ₿114.92	$50.21M ₿565.83	$50.21M ₿565.83
667	Orbs ORBS	$0.01022 ₿0.00000011	-1.04	$50.04M ₿562.57	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.57M ₿28.86	$102.29M ₿1.15K	$50.04M ₿562.57
668	LON LON	$0.4053 ₿0.0000045	-0.49	$50M ₿562.48	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.72 ₿0	$56.93M ₿640.41	$50M ₿562.48
674	Ark ARK	$0.2572 ₿0.0000029	-0.63	$49.5M ₿556.82	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$800.76K ₿9	$49.57M ₿557.61	$49.5M ₿556.82
675	Hiveterminal token HIVE	$0.09628 ₿0.0000010	1.43	$49.37M ₿555.59	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.66M ₿18.42	$0	$49.37M ₿555.59
676	GMT GMT	$0.01572 ₿0.00000017	-2.84	$48.92M ₿551.89	$0.01636 ₿0.00000018	$0.01572 ₿0.00000017	$7.17M ₿81.89	$79.78M ₿899.97	$48.92M ₿551.89
678	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.06	$48.76M ₿548.3	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$292.92K ₿3.29	$48.76M ₿548.3	$48.76M ₿548.3
679	APEX APEX	$0.3533 ₿0.0000039	-5.69	$48.57M ₿545.8	$0.3852 ₿0.0000043	$0.3532 ₿0.0000039	$5.23M ₿59.16	$176.67M ₿1.99K	$48.57M ₿545.8
680	COTI COTI	$0.01847 ₿0.00000020	-2.37	$48.39M ₿545.1	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.5M ₿39.38	$48.39M ₿545.11	$48.39M ₿545.1
683	GAL (migrated to Gravity - G) GAL	$0.378 ₿0.0000042	12.86	$48.3M ₿543.72	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.62M ₿851.23	$48.3M ₿543.72
684	IOST IOST	$0.001566 ₿0.000000017	0.72	$48.2M ₿542.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.41M ₿60.39	$48.2M ₿542.8	$48.2M ₿542.8
685	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿541.48	$1.01 ₿0.000011	$0.9965 ₿0.000011	$107.48 ₿0	$48.14M ₿541.48	$48.14M ₿541.48
687	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿539.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.92	$48.01M ₿539.92
688	Fulcrom FUL	$0.002885 ₿0.000000032	-1.55	$47.91M ₿538.94	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$6.69K ₿0.08	$57.72M ₿649.26	$47.91M ₿538.94
690	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿534.62	$1 ₿0.000011	$0.999 ₿0.000011	$4.1M ₿46.06	$47.54M ₿534.62	$47.54M ₿534.62
692	ConstitutionDAO PEOPLE	$0.009295 ₿0.00000010	-1.10	$47.07M ₿529.93	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.43M ₿83.79	$47.07M ₿529.93	$47.07M ₿529.93
696	MVL MVL	$0.001694 ₿0.000000019	-0.13	$46.87M ₿528.5	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.3K ₿0.61	$47.12M ₿531.36	$46.87M ₿528.5
698	Power Ledger POWR	$0.08849 ₿0.00000099	-0.17	$46.94M ₿528.44	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.5M ₿28.15	$88.56M ₿997.02	$46.94M ₿528.44
699	WOO Network WOO	$0.02475 ₿0.00000027	-0.85	$46.83M ₿526.87	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.22M ₿25.53	$74.37M ₿836.63	$46.83M ₿526.87
704	BLAST BLAST	$0.0008484 ₿0.0000000095	18.96	$46.15M ₿521.19	$0.000893 ₿0.000000010	$0.0007132 ₿0.0000000079	$10.32M ₿115.9	$84.9M ₿958.94	$46.15M ₿521.19
710	CYBER CYBER	$0.8253 ₿0.0000092	10.84	$45.81M ₿515.28	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$34.09M ₿376.8	$82.39M ₿926.72	$45.81M ₿515.28
711	Yield Guild Games YGG	$0.06426 ₿0.00000072	-0.66	$45.8M ₿515.23	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.42M ₿128.3	$64.42M ₿724.57	$45.8M ₿515.23
715	NKYC Token NKYC	$11.42 ₿0.00012	-0.49	$45.67M ₿513.75	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.12K ₿2.23	$45.67M ₿513.75	$45.67M ₿513.75
716	SWFT Blockchain SWFTC	$0.004539 ₿0.000000051	-3.30	$45.4M ₿510.66	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$600.45K ₿6.6	$45.4M ₿510.66	$45.4M ₿510.66
719	Euler EUL	$2.29 ₿0.000026	28.03	$45.07M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$44.38M ₿494.33	$65.57M ₿737.39	$45.07M ₿506.89
723	Whiteheart WHITE	$5,024.7 ₿0.056	-0.79	$44.69M ₿502.72	$5,064.5 ₿0.056	$5,024.7 ₿0.056	$5.77 ₿0	$44.69M ₿502.72	$44.69M ₿502.72
724	Rocket Pool RPL	$2.02 ₿0.000022	-0.37	$44.6M ₿502.27	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.4M ₿27	$44.6M ₿502.27	$44.6M ₿502.27
728	Gravity (by Galxe) G	$0.006107 ₿0.000000068	36.95	$44.37M ₿499.03	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$31.56M ₿394.42	$73.62M ₿827.96	$44.37M ₿499.03
729	GXChain GXC	$0.5693 ₿0.0000063	-16.94	$42.7M ₿498.79	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$63.14K ₿0.71	$56.94M ₿665.05	$42.7M ₿498.79
733	iExec RLC RLC	$0.6074 ₿0.0000068	-0.74	$43.96M ₿494.53	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.85	$52.84M ₿594.39	$43.96M ₿494.53
734	Collect on Fanable COLLECT	$0.0818 ₿0.00000092	5.42	$43.92M ₿493.88	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.76M ₿143.94	$245.36M ₿2.76K	$43.92M ₿493.88
739	Stronghold Token SHX	$0.008052 ₿0.000000090	-4.70	$43.3M ₿486.92	$0.00846 ₿0.000000094	$0.008049 ₿0.000000090	$653.74K ₿7.35	$0	$43.3M ₿486.92
740	Bancor Network Token BNT	$0.3938 ₿0.0000044	-1.30	$43.18M ₿485.75	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$58.14K ₿3.84	$43.18M ₿485.75	$43.18M ₿485.75
744	Echelon Prime PRIME	$0.7108 ₿0.0000079	-1.08	$42.87M ₿482.12	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.86M ₿43.39	$78.99M ₿888.27	$42.87M ₿482.12
745	io.net IO	$0.1579 ₿0.0000017	-5.44	$42.59M ₿478.87	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.71M ₿98.04	$126.56M ₿1.42K	$42.59M ₿478.87
750	ECOMI OMI	$0.0001557 ₿0.0000000017	0.03	$42.2M ₿474.92	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$793.42K ₿8.92	$48.42M ₿544.91	$42.2M ₿474.92
756	Spell Token SPELL	$0.0002456 ₿0.0000000027	-1.58	$42.14M ₿474.01	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.84M ₿31.91	$48.16M ₿541.71	$42.14M ₿474.01
758	Dogelon Mars ELON	$0.00000004207 ₿0.00000000000047	-1.18	$42.11M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004207 ₿0.00000000000047	$1.8M ₿20.17	$42.11M ₿473.71	$42.11M ₿473.71
760	StorX SRX	$0.06914 ₿0.00000077	-0.02	$41.9M ₿471.35	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.63	$41.9M ₿471.35	$41.9M ₿471.35
767	Lista DAO LISTA	$0.1429 ₿0.0000016	-1.82	$41.42M ₿467.05	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.77M ₿42.54	$113.83M ₿1.28K	$41.42M ₿467.05
768	Stratis STRAX	$0.0202 ₿0.00000022	-1.76	$41.53M ₿467.11	$0.02057 ₿0.00000023	$0.02013 ₿0.00000022	$710.64K ₿7.99	$43.04M ₿484.18	$41.53M ₿467.11
769	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
771	Constellation DAG	$0.01085 ₿0.00000012	-0.01*	$41.29M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$484.29K ₿5.45	$41.29M ₿464.31	$41.29M ₿464.31
774	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.11	$41.17M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$329.03K ₿3.7	$43.44M ₿488.66	$41.17M ₿463.12
777	Lisk LSK	$0.1802 ₿0.0000020	1.26	$40.94M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.03M ₿33.09	$72.32M ₿813.52	$40.94M ₿460.55
779	Swipe SXP	$0.06125 ₿0.00000068	-1.28	$40.87M ₿459.84	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.41M ₿15.91	$41.04M ₿461.7	$40.87M ₿459.84
781	BOOK OF MEME BOME	$0.0005854 ₿0.0000000065	-0.81	$40.4M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.41M ₿105.64	$40.4M ₿455.52	$40.4M ₿455.52
782	ZelCash FLUX	$0.1008 ₿0.0000011	-0.78	$40.4M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.55M ₿21.6	$40.43M ₿455.24	$40.4M ₿454.87
783	Osmosis OSMO	$0.05304 ₿0.00000059	0.26	$40.4M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.54	$52.35M ₿588.85	$40.4M ₿454.41
785	Big Time BIGTIME	$0.02116 ₿0.00000023	-2.30	$40.37M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.89M ₿88.74	$105.79M ₿1.19K	$40.37M ₿454.14
786	Prometeus PROM	$2.19 ₿0.000024	-5.04	$40.07M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.63M ₿74.5	$42.27M ₿475.5	$40.07M ₿450.8
788	Audius AUDIO	$0.0287 ₿0.00000032	-0.11	$39.94M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.5	$39.94M ₿449.36	$39.94M ₿449.36
792	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.63	$39.56M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$129.3K ₿1.45	$42.97M ₿483.36	$39.56M ₿445.09
795	Tokamak Network TON	$0.7109 ₿0.0000079	0.37	$39.35M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$250.77K ₿2.82	$71.48M ₿804.18	$39.35M ₿442.72
797	WAX WAXP	$0.008636 ₿0.000000097	-0.39	$39.16M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.76M ₿19.75	$72.59M ₿817.52	$39.16M ₿440.99
798	Degen DEGEN	$0.00106 ₿0.000000011	-0.85	$39.16M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.19M ₿24.56	$39.16M ₿442.01	$39.16M ₿442.01
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿439.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$503.88K ₿5.67	$39.1M ₿439.8	$39.1M ₿439.8
804	BurnedFi BURN	$3.15 ₿0.000035	-3.59	$38.97M ₿437.04	$3.37 ₿0.000037	$2.99 ₿0.000033	$216.4K ₿2.45	$38.97M ₿437.04	$38.97M ₿437.04
809	RIF Token RIF	$0.03873 ₿0.00000043	-7.55	$38.73M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.35M ₿25.88	$38.73M ₿435.46	$38.73M ₿435.46
811	CertiK CTK	$0.25 ₿0.0000028	-0.53	$38.68M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.36M ₿15.61	$38.8M ₿436.46	$38.68M ₿435.19
812	SMARDEX SDEX	$0.004125 ₿0.000000046	-5.21	$38.68M ₿435.11	$0.004352 ₿0.000000048	$0.004124 ₿0.000000046	$349.03K ₿3.94	$41.21M ₿463.62	$38.68M ₿435.11
814	Mil.k Alliance MLK	$0.07402 ₿0.00000082	-5.61	$38.54M ₿433.53	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.45M ₿7.63	$72.19M ₿812.12	$38.54M ₿433.53
815	Socean Staked Sol INF	$176.58 ₿0.0019	-0.74	$38.52M ₿433.26	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.53K ₿1.29	$118M ₿1.33K	$38.52M ₿433.26
817	Everipedia IQ	$0.001564 ₿0.000000017	1.71	$38.4M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$683.5K ₿7.69	$38.4M ₿431.7	$38.4M ₿431.7
818	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-1.44	$38.37M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.43M ₿38.65	$71.53M ₿804.37	$38.37M ₿431.54
823	Delysium AGI	$0.01627 ₿0.00000018	0.78	$37.54M ₿422.16	$0.01717 ₿0.00000019	$0.01613 ₿0.00000017	$1.4M ₿15.77	$48.83M ₿549.14	$37.54M ₿422.16
824	Lista USD LISUSD	$0.9959 ₿0.000011	-0.04	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.61K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
825	Kyber Network Crystal KNC	$0.2185 ₿0.0000024	3.22	$37.28M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.11M ₿49.77	$52.78M ₿593.65	$37.28M ₿419.34
827	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03716 ₿0.00000041	-0.38	$37.12M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.52M ₿28.17	$37.12M ₿417.58	$37.12M ₿417.58
830	TerraUSD USTC	$0.006594 ₿0.000000074	2.76	$36.87M ₿414.83	$0.006826 ₿0.000000076	$0.006417 ₿0.000000071	$3.56M ₿40.37	$40.19M ₿452.16	$36.87M ₿414.83
834	Auction AUCTION	$5.14 ₿0.000057	3.82	$36.35M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.18M ₿69.32	$39.18M ₿440.73	$36.35M ₿408.97
835	Ontology Gas ONG	$0.082 ₿0.00000092	0.53	$36.33M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$852.3K ₿9.58	$65.81M ₿740.14	$36.33M ₿408.56
837	Ergo ERG	$0.4322 ₿0.0000048	0.15	$35.77M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.99K ₿1.8	$42.24M ₿474.84	$35.77M ₿402.12
839	Celo Dollar USDM	$0.9998 ₿0.000011	0.04	$35.55M ₿399.96	$1 ₿0.000011	$0.9994 ₿0.000011	$542.15K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
840	Steem STEEM	$0.0662 ₿0.00000074	0.27	$35.53M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.23M ₿47.9	$35.54M ₿399.73	$35.53M ₿399.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}