Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.03	$58.1M ₿652.38	$1 ₿0.000011	$0.9981 ₿0.000011	$3.75M ₿42.28	$58.1M ₿652.38	$58.1M ₿652.38
611	API3 API3	$0.4125 ₿0.0000046	3.75	$57.75M ₿650.03	$0.4176 ₿0.0000046	$0.3976 ₿0.0000044	$13.15M ₿147.7	$65.62M ₿738.65	$57.75M ₿650.03
612	Pundi X PUNDIX	$0.2218 ₿0.0000024	0.22	$57.33M ₿643.56	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.45M ₿16.24	$57.33M ₿643.56	$57.33M ₿643.56
615	Swell Ethereum SWETH	$3,277.39 ₿0.036	-0.08	$57.24M ₿643	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.55K ₿0.15	$57.24M ₿643	$57.24M ₿643
616	Enjin Coin ENJ	$0.02969 ₿0.00000033	-2.84	$57.16M ₿642.18	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.58M ₿40.12	$58.19M ₿653.72	$57.16M ₿642.18
617	Ardor ARDR	$0.05735 ₿0.00000064	-0.58	$57.27M ₿642.29	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.79	$57.27M ₿642.29	$57.27M ₿642.29
621	Status SNT	$0.01418 ₿0.00000015	0.19	$56.13M ₿630.82	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$856.35K ₿9.59	$96.43M ₿1.08K	$56.13M ₿630.82
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.02	$55.51M ₿623.57	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.59M ₿1.96K	$55.51M ₿623.57
627	Notcoin NOT	$0.0005573 ₿0.0000000062	1.66	$55.4M ₿622.12	$0.0005663 ₿0.0000000063	$0.0005482 ₿0.0000000061	$8.31M ₿93.33	$57.09M ₿641.04	$55.4M ₿622.12
629	Snek SNEK	$0.0007411 ₿0.0000000083	2.25	$55.41M ₿622.22	$0.0007532 ₿0.0000000084	$0.0007248 ₿0.0000000081	$1.66M ₿18.67	$55.78M ₿626.36	$55.41M ₿622.22
630	Terra LUNA	$0.0801 ₿0.00000089	1.47	$55.05M ₿618.44	$0.08151 ₿0.00000091	$0.07894 ₿0.00000088	$8.43M ₿83.49	$86.35M ₿969.96	$55.05M ₿618.44
631	Illuvium ILV	$5.8 ₿0.000065	-2.53	$55.02M ₿618.04	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.22M ₿58.83	$55.67M ₿625.35	$55.02M ₿618.04
632	SOLO Coin SOLO	$0.1373 ₿0.0000015	-0.95	$54.89M ₿618.03	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$814.44K ₿9.13	$54.89M ₿618.03	$54.89M ₿618.03
634	Tellor TRB	$19.93 ₿0.00022	-0.11	$54.81M ₿615.75	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.62M ₿61.1	$56.24M ₿631.79	$54.81M ₿615.75
636	Binance USD BUSD	$0.9984 ₿0.000011	0.06	$54.55M ₿612.83	$1 ₿0.000011	$0.9677 ₿0.000010	$4.69M ₿52.64	$54.55M ₿612.83	$54.55M ₿612.83
637	Ontology ONT	$0.05824 ₿0.00000065	0.72	$54.51M ₿612.37	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.43M ₿38.52	$58.35M ₿655.45	$54.51M ₿612.37
641	Harmony ONE	$0.003611 ₿0.000000040	0.07	$53.59M ₿602.05	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.86	$53.6M ₿602.12	$53.59M ₿602.05
643	Escoin Token ELG	$0.2884 ₿0.0000032	0.03	$53.14M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$165.84K ₿1.86	$72.12M ₿810.07	$53.14M ₿596.89
645	EthereumPoW ETHW	$0.4914 ₿0.0000055	-0.34	$53.01M ₿595.49	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.65M ₿18.51	$53.01M ₿595.49	$53.01M ₿595.49
651	SECRET SCRT	$0.1575 ₿0.0000017	-7.96	$52.09M ₿586.56	$0.1758 ₿0.0000019	$0.1576 ₿0.0000017	$8.18M ₿91.92	$54.45M ₿613.15	$52.09M ₿586.56
657	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.16	$51.67M ₿580.39	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$45.47K ₿0.51	$51.67M ₿580.39	$51.67M ₿580.39
660	LCX LCX	$0.05409 ₿0.00000060	-0.06	$50.9M ₿572.05	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.69K ₿4.72	$51.39M ₿577.53	$50.9M ₿572.05
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.78	$50.83M ₿570.97	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.21	$123.34M ₿1.39K	$50.83M ₿570.97
664	Band Protocol BAND	$0.2968 ₿0.0000033	-1.72	$50.52M ₿567.56	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.82M ₿31.58	$50.77M ₿570.38	$50.52M ₿567.56
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.31	$50.23M ₿564.3	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.52M ₿28.24	$102.68M ₿1.15K	$50.23M ₿564.3
666	Neiro NEIRO	$0.000119 ₿0.0000000013	0.92	$50.08M ₿562.48	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10M ₿112.22	$50.08M ₿562.48	$50.08M ₿562.48
671	GMT GMT	$0.01588 ₿0.00000017	-3.07	$49.45M ₿555.49	$0.01638 ₿0.00000018	$0.01578 ₿0.00000017	$7.06M ₿79.28	$80.64M ₿905.86	$49.45M ₿555.49
673	Ark ARK	$0.257 ₿0.0000028	0.13	$49.39M ₿554.78	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$812.85K ₿9.13	$49.46M ₿555.57	$49.39M ₿554.78
675	APEX APEX	$0.3582 ₿0.0000040	-3.72	$49.24M ₿553.12	$0.3852 ₿0.0000043	$0.3581 ₿0.0000040	$5.23M ₿58.71	$179.08M ₿2.01K	$49.24M ₿553.12
677	Hiveterminal token HIVE	$0.09533 ₿0.0000010	0.88	$48.88M ₿549.24	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.5	$0	$48.88M ₿549.24
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿547.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.05K ₿3.31	$48.75M ₿547.7	$48.75M ₿547.7
679	COTI COTI	$0.01853 ₿0.00000020	-0.80	$48.49M ₿544.78	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.66M ₿41.06	$48.49M ₿544.78	$48.49M ₿544.78
682	IOST IOST	$0.001566 ₿0.000000017	0.56	$48.17M ₿541.16	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.25M ₿53.96	$48.17M ₿541.16	$48.17M ₿541.16
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿540.43	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.43	$48.13M ₿540.43
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.27	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿539.27	$48.01M ₿539.27
686	Fulcrom FUL	$0.002887 ₿0.000000032	0.36	$47.65M ₿535.31	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$7.57K ₿0.08	$57.41M ₿644.89	$47.65M ₿535.31
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿534.05	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.74	$47.54M ₿534.05	$47.54M ₿534.05
691	ConstitutionDAO PEOPLE	$0.009308 ₿0.00000010	-0.72	$47.18M ₿530.03	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.06M ₿82.82	$47.18M ₿530.03	$47.18M ₿530.03
695	WOO Network WOO	$0.02483 ₿0.00000027	-0.19	$46.92M ₿527.15	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.17M ₿24.46	$74.51M ₿837.08	$46.92M ₿527.15
698	MVL MVL	$0.001691 ₿0.000000018	-1.17	$46.82M ₿525.92	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.37K ₿0.64	$47.07M ₿528.77	$46.82M ₿525.92
699	Power Ledger POWR	$0.08786 ₿0.00000098	-0.93	$46.62M ₿524.65	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.43M ₿29.92	$87.95M ₿989.87	$46.62M ₿524.65
704	BLAST BLAST	$0.0008408 ₿0.0000000094	18.15	$45.89M ₿515.48	$0.000847 ₿0.0000000095	$0.0007114 ₿0.0000000079	$6.38M ₿71.56	$84.44M ₿948.5	$45.89M ₿515.48
710	GAL (migrated to Gravity - G) GAL	$0.3591 ₿0.0000040	7.56	$45.88M ₿515.43	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$775.98 ₿0.01	$71.83M ₿806.94	$45.88M ₿515.43
711	NKYC Token NKYC	$11.44 ₿0.00012	-0.11	$45.77M ₿514.15	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.72K ₿2.23	$45.77M ₿514.15	$45.77M ₿514.15
712	Yield Guild Games YGG	$0.06413 ₿0.00000072	-1.62	$45.59M ₿512.17	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.7M ₿131.7	$64.12M ₿720.26	$45.59M ₿512.17
713	SWFT Blockchain SWFTC	$0.004541 ₿0.000000051	-3.22	$45.38M ₿509.8	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$580.37K ₿6.52	$45.38M ₿509.8	$45.38M ₿509.8
720	Whiteheart WHITE	$5,038.27 ₿0.056	-0.06	$44.74M ₿502.58	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.74M ₿502.58	$44.74M ₿502.58
721	Rocket Pool RPL	$2.02 ₿0.000022	-0.15	$44.64M ₿501.46	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.68M ₿30.12	$44.64M ₿501.46	$44.64M ₿501.46
726	CYBER CYBER	$0.7987 ₿0.0000089	7.11	$44.41M ₿498.69	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$32.33M ₿368.17	$79.87M ₿896.9	$44.41M ₿498.69
729	Gravity (by Galxe) G	$0.006015 ₿0.000000066	35.33	$42.76M ₿480.39	$0.006082 ₿0.000000068	$0.004435 ₿0.000000049	$53.62M ₿242.63	$70.95M ₿797.03	$42.76M ₿480.39
730	iExec RLC RLC	$0.607 ₿0.0000068	0.50	$43.91M ₿493.22	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.17	$52.78M ₿592.82	$43.91M ₿493.22
731	Collect on Fanable COLLECT	$0.08196 ₿0.00000091	3.24	$43.94M ₿493.62	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.76M ₿143.64	$245.48M ₿2.76K	$43.94M ₿493.62
733	Stronghold Token SHX	$0.008092 ₿0.000000090	-3.44	$43.46M ₿488.21	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$647.77K ₿7.27	$0	$43.46M ₿488.21
736	Bancor Network Token BNT	$0.3926 ₿0.0000044	-1.33	$43.16M ₿484.75	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$62.95K ₿0.71	$43.16M ₿484.75	$43.16M ₿484.75
737	Echelon Prime PRIME	$0.7167 ₿0.0000080	-0.18	$43.14M ₿484.57	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.88M ₿43.58	$79.48M ₿892.78	$43.14M ₿484.57
740	io.net IO	$0.1574 ₿0.0000017	-6.07	$42.39M ₿477.08	$0.1677 ₿0.0000018	$0.1575 ₿0.0000017	$8.77M ₿98.56	$125.98M ₿1.42K	$42.39M ₿477.08
741	Euler EUL	$2.28 ₿0.000025	30.05	$42.42M ₿476.5	$2.58 ₿0.000028	$1.75 ₿0.000019	$33.15M ₿372.07	$61.71M ₿693.19	$42.42M ₿476.5
743	Dogelon Mars ELON	$0.00000004234 ₿0.00000000000047	-0.18	$42.35M ₿475.69	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.72M ₿19.24	$42.35M ₿475.69	$42.35M ₿475.69
747	Spell Token SPELL	$0.0002463 ₿0.0000000027	-1.27	$42.28M ₿474.85	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.9M ₿32.61	$48.32M ₿542.68	$42.28M ₿474.85
752	ECOMI OMI	$0.0001556 ₿0.0000000017	0.12	$42.15M ₿473.55	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$770.89K ₿8.67	$48.37M ₿543.33	$42.15M ₿473.55
755	StorX SRX	$0.06919 ₿0.00000077	0.08	$41.93M ₿470.97	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.55	$41.93M ₿470.97	$41.93M ₿470.97
763	Sai SAI	$15.52 ₿0.00017	0.23	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Stratis STRAX	$0.02015 ₿0.00000022	-1.97	$41.34M ₿463.97	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$697.48K ₿7.83	$42.85M ₿480.93	$41.34M ₿463.97
766	Constellation DAG	$0.01083 ₿0.00000012	-0.13	$41.2M ₿462.81	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$468.59K ₿5.26	$41.2M ₿462.81	$41.2M ₿462.81
768	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.14	$41.17M ₿462.42	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$341.32K ₿3.83	$43.44M ₿487.92	$41.17M ₿462.42
769	Lista DAO LISTA	$0.1418 ₿0.0000015	-1.26	$41.07M ₿462.08	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.44M ₿38.64	$112.89M ₿1.27K	$41.07M ₿462.08
776	Swipe SXP	$0.06126 ₿0.00000068	-1.70	$40.85M ₿458.89	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.42M ₿15.94	$41.01M ₿460.75	$40.85M ₿458.89
779	Lisk LSK	$0.1799 ₿0.0000020	1.58	$40.75M ₿457.36	$0.1819 ₿0.0000020	$0.1764 ₿0.0000019	$2.75M ₿30.88	$71.98M ₿807.9	$40.75M ₿457.36
780	ZelCash FLUX	$0.1014 ₿0.0000011	0.34	$40.54M ₿455.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.89M ₿19.39	$40.58M ₿455.83	$40.54M ₿455.46
781	Osmosis OSMO	$0.05336 ₿0.00000059	1.25	$40.54M ₿455.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.21M ₿24.78	$52.55M ₿590.24	$40.54M ₿455.41
783	BOOK OF MEME BOME	$0.0005864 ₿0.0000000065	-0.30	$40.48M ₿454.71	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.36M ₿104.8	$40.48M ₿454.71	$40.48M ₿454.71
784	Big Time BIGTIME	$0.02104 ₿0.00000023	-3.21	$40.17M ₿451.08	$0.02187 ₿0.00000024	$0.02105 ₿0.00000023	$7.72M ₿86.73	$105.26M ₿1.18K	$40.17M ₿451.08
788	GXChain GXC	$0.5953 ₿0.0000066	-15.25	$44.65M ₿501.59	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$73.13K ₿0.82	$59.53M ₿668.78	$44.65M ₿501.59
789	Prometeus PROM	$2.18 ₿0.000024	-5.95	$39.9M ₿448.27	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.54M ₿73.37	$42.09M ₿472.83	$39.9M ₿448.27
790	Audius AUDIO	$0.02858 ₿0.00000032	0.03	$39.81M ₿447.44	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.14M ₿24.01	$39.81M ₿447.44	$39.81M ₿447.44
792	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.46	$39.68M ₿445.66	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$120.36K ₿1.35	$43.09M ₿483.98	$39.68M ₿445.66
793	BurnedFi BURN	$3.2 ₿0.000035	-2.96	$39.6M ₿444.66	$3.37 ₿0.000037	$2.99 ₿0.000033	$205.4K ₿2.31	$39.6M ₿444.66	$39.6M ₿444.66
796	Tokamak Network TON	$0.7095 ₿0.0000079	0.38	$39.36M ₿442.52	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$253.27K ₿2.89	$71.5M ₿803.82	$39.36M ₿442.52
799	WAX WAXP	$0.008643 ₿0.000000097	-1.40	$39.15M ₿439.79	$0.008795 ₿0.000000098	$0.008463 ₿0.000000094	$1.96M ₿21.98	$72.57M ₿815.29	$39.15M ₿439.79
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.20	$39.1M ₿439.25	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.76K ₿5.94	$39.1M ₿439.25	$39.1M ₿439.25
802	Mil.k Alliance MLK	$0.07382 ₿0.00000083	-5.86	$38.87M ₿438.49	$0.07851 ₿0.00000087	$0.07382 ₿0.00000082	$1.41M ₿15.9	$72.81M ₿821.4	$38.87M ₿438.49
803	Degen DEGEN	$0.001054 ₿0.000000011	-1.12	$39.01M ₿438.42	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.81M ₿23.5	$39.01M ₿438.42	$39.01M ₿438.42
810	RIF Token RIF	$0.03872 ₿0.00000043	-5.80	$38.72M ₿434.95	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.76M ₿31.03	$38.72M ₿434.95	$38.72M ₿434.95
812	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.77	$38.69M ₿434.59	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$339.61K ₿3.81	$41.22M ₿463.06	$38.69M ₿434.59
813	CertiK CTK	$0.2497 ₿0.0000027	-0.74	$38.61M ₿433.89	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.44M ₿16.24	$38.73M ₿435.15	$38.61M ₿433.89
815	Socean Staked Sol INF	$176.63 ₿0.0019	-0.47	$38.54M ₿432.9	$178.2 ₿0.0019	$176.37 ₿0.0019	$115.08K ₿1.29	$118.03M ₿1.33K	$38.54M ₿432.9
816	Santos FC Fan Token SANTOS	$2.4 ₿0.000026	-2.12	$38.53M ₿432.87	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.57M ₿36.73	$71.82M ₿806.86	$38.53M ₿432.87
818	Everipedia IQ	$0.001559 ₿0.000000017	1.30	$38.28M ₿430.06	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$690.77K ₿7.76	$38.28M ₿430.06	$38.28M ₿430.06
822	Delysium AGI	$0.0164 ₿0.00000018	2.44	$37.83M ₿424.93	$0.01717 ₿0.00000019	$0.01598 ₿0.00000017	$1.41M ₿15.71	$49.21M ₿552.76	$37.83M ₿424.93
823	Lista USD LISUSD	$0.9957 ₿0.000011	-0.08	$37.45M ₿420.64	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.2K ₿4.3	$38.47M ₿432.11	$37.45M ₿420.64
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03726 ₿0.00000041	1.08	$37.19M ₿417.74	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.44M ₿27.37	$37.19M ₿417.74	$37.19M ₿417.74
828	Kyber Network Crystal KNC	$0.2175 ₿0.0000024	2.81	$37.02M ₿415.84	$0.2177 ₿0.0000024	$0.2114 ₿0.0000023	$3.82M ₿42.88	$52.41M ₿588.7	$37.02M ₿415.84
831	TerraUSD USTC	$0.0066 ₿0.000000074	3.02	$36.85M ₿413.64	$0.006826 ₿0.000000076	$0.006405 ₿0.000000071	$3.32M ₿37.29	$40.16M ₿450.87	$36.85M ₿413.64
835	Ontology Gas ONG	$0.08249 ₿0.00000092	1.01	$36.3M ₿407.81	$0.08228 ₿0.00000092	$0.08032 ₿0.00000090	$953.45K ₿10.7	$65.76M ₿738.78	$36.3M ₿407.81
836	Ergo ERG	$0.4319 ₿0.0000048	-0.38	$35.79M ₿402.06	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.25K ₿1.79	$42.26M ₿474.77	$35.79M ₿402.06
837	Auction AUCTION	$5.04 ₿0.000056	1.08	$35.79M ₿401.93	$5.17 ₿0.000058	$4.9 ₿0.000054	$6M ₿67.39	$38.57M ₿433.14	$35.79M ₿401.93
838	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿399.24	$1 ₿0.000011	$0.9994 ₿0.000011	$597.26K ₿6.71	$35.55M ₿399.24	$35.55M ₿399.24
839	Steem STEEM	$0.06604 ₿0.00000074	1.20	$35.51M ₿398.93	$0.06667 ₿0.00000074	$0.06523 ₿0.00000072	$3.73M ₿41.84	$35.52M ₿399.01	$35.51M ₿398.93
840	Civic CVC	$0.04401 ₿0.00000049	-0.10	$35.3M ₿396.94	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.27	$44.02M ₿494.93	$35.3M ₿396.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}