Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9974 ₿0.000011	-0.36	$58.1M ₿654.02	$1 ₿0.000011	$0.9981 ₿0.000011	$3.68M ₿22.35	$58.1M ₿654.02	$58.1M ₿654.02
610	Ardor ARDR	$0.05772 ₿0.00000064	-0.11	$57.63M ₿648.32	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.4M ₿15.78	$57.63M ₿648.32	$57.63M ₿648.32
611	Pundi X PUNDIX	$0.2222 ₿0.0000025	0.28	$57.44M ₿646.81	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.47M ₿16.53	$57.44M ₿646.81	$57.44M ₿646.81
615	Swell Ethereum SWETH	$3,264.92 ₿0.036	-0.89	$57.07M ₿643.06	$3,294.07 ₿0.036	$3,268.17 ₿0.036	$13.58K ₿0.15	$57.07M ₿643.06	$57.07M ₿643.06
617	Enjin Coin ENJ	$0.02953 ₿0.00000033	-3.38	$56.97M ₿642.69	$0.03066 ₿0.00000034	$0.02958 ₿0.00000033	$3.6M ₿40.67	$58M ₿654.23	$56.97M ₿642.69
618	BORA BORA	$0.04892 ₿0.00000055	-4.42	$56.76M ₿637.82	$0.05279 ₿0.00000059	$0.04903 ₿0.00000055	$5.55M ₿62.76	$59.37M ₿667.15	$56.76M ₿637.82
622	Status SNT	$0.01413 ₿0.00000015	-0.16	$56.05M ₿629.54	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$893.8K ₿10.01	$96.3M ₿1.08K	$56.05M ₿629.54
627	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.08	$55.46M ₿623.88	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.42M ₿1.96K	$55.46M ₿623.88
628	Snek SNEK	$0.0007394 ₿0.0000000083	0.48	$55.45M ₿623.97	$0.0007532 ₿0.0000000084	$0.0007345 ₿0.0000000081	$1.75M ₿19.62	$55.82M ₿628.11	$55.45M ₿623.97
630	Notcoin NOT	$0.0005562 ₿0.0000000062	-0.57	$55.31M ₿623.76	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.22M ₿92.77	$56.99M ₿642.72	$55.31M ₿623.76
631	Illuvium ILV	$5.79 ₿0.000065	-2.44	$54.96M ₿620.27	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.05M ₿57	$55.61M ₿627.6	$54.96M ₿620.27
632	Ontology ONT	$0.05881 ₿0.00000066	1.25	$55.01M ₿621	$0.05904 ₿0.00000066	$0.05735 ₿0.00000064	$3.5M ₿39.34	$58.89M ₿664.7	$55.01M ₿621
634	Tellor TRB	$19.93 ₿0.00022	-0.71	$54.85M ₿617.85	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.7M ₿75.37	$56.28M ₿633.95	$54.85M ₿617.85
635	SOLO Coin SOLO	$0.1373 ₿0.0000015	-0.96	$54.85M ₿616.68	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$864.86K ₿9.59	$54.85M ₿616.68	$54.85M ₿616.68
636	Terra LUNA	$0.07932 ₿0.00000089	-0.13	$54.57M ₿615.06	$0.08151 ₿0.00000091	$0.07933 ₿0.00000088	$8.56M ₿96.12	$85.59M ₿964.65	$54.57M ₿615.06
637	Binance USD BUSD	$0.9979 ₿0.000011	0.12	$54.53M ₿613.47	$1 ₿0.000011	$0.9677 ₿0.000010	$4.55M ₿51.13	$54.53M ₿613.47	$54.53M ₿613.47
641	SECRET SCRT	$0.1621 ₿0.0000018	-6.40	$53.6M ₿606.41	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.14M ₿92.74	$56.03M ₿633.9	$53.6M ₿606.41
643	Harmony ONE	$0.003588 ₿0.000000040	-1.19	$53.25M ₿600.32	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.79M ₿19.96	$53.25M ₿600.39	$53.25M ₿600.32
645	Escoin Token ELG	$0.2882 ₿0.0000032	-0.23	$53.1M ₿597.87	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$170.49K ₿1.92	$72.06M ₿811.39	$53.1M ₿597.87
646	EthereumPoW ETHW	$0.487 ₿0.0000054	-1.80	$52.52M ₿594.02	$0.4999 ₿0.0000055	$0.4876 ₿0.0000054	$1.84M ₿20.56	$52.52M ₿594.02	$52.52M ₿594.02
657	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.15	$51.66M ₿580.9	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$48.51K ₿0.55	$51.66M ₿580.9	$51.66M ₿580.9
661	LCX LCX	$0.05403 ₿0.00000060	-1.94	$50.85M ₿571.91	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.12K ₿4.77	$51.34M ₿577.39	$50.85M ₿571.91
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06165 ₿0.00000069	-1.90	$50.82M ₿571.65	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.25M ₿115.3	$123.32M ₿1.39K	$50.82M ₿571.65
665	Band Protocol BAND	$0.2963 ₿0.0000033	-2.92	$50.43M ₿569.09	$0.308 ₿0.0000034	$0.2963 ₿0.0000033	$2.96M ₿32.61	$50.68M ₿571.92	$50.43M ₿569.09
666	Neiro NEIRO	$0.0001192 ₿0.0000000013	0.13	$50.18M ₿565.83	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.17M ₿114.92	$50.18M ₿565.83	$50.18M ₿565.83
667	Orbs ORBS	$0.01021 ₿0.00000011	-1.00	$49.97M ₿562.57	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.57M ₿28.86	$102.13M ₿1.15K	$49.97M ₿562.57
668	LON LON	$0.4053 ₿0.0000045	-0.60	$50M ₿562.48	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.72 ₿0	$56.93M ₿640.41	$50M ₿562.48
674	Ark ARK	$0.2572 ₿0.0000029	-0.64	$49.43M ₿556.82	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$794.98K ₿9	$49.5M ₿557.61	$49.43M ₿556.82
675	Hiveterminal token HIVE	$0.0962 ₿0.0000010	1.25	$49.37M ₿555.59	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.42	$0	$49.37M ₿555.59
676	GMT GMT	$0.0157 ₿0.00000017	-3.01	$48.9M ₿551.89	$0.01636 ₿0.00000018	$0.01571 ₿0.00000017	$7.18M ₿81.89	$79.73M ₿899.97	$48.9M ₿551.89
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿548.3	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$281.52K ₿3.29	$48.76M ₿548.3	$48.76M ₿548.3
679	APEX APEX	$0.3528 ₿0.0000039	-6.33	$48.52M ₿545.8	$0.3852 ₿0.0000043	$0.3532 ₿0.0000039	$5.25M ₿59.16	$176.45M ₿1.99K	$48.52M ₿545.8
682	COTI COTI	$0.01843 ₿0.00000020	-2.65	$48.33M ₿545.1	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.38	$48.33M ₿545.11	$48.33M ₿545.1
683	GAL (migrated to Gravity - G) GAL	$0.378 ₿0.0000042	12.86	$48.3M ₿543.72	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.62M ₿851.23	$48.3M ₿543.72
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.14M ₿541.48	$1.01 ₿0.000011	$0.9965 ₿0.000011	$107.46 ₿0	$48.14M ₿541.48	$48.14M ₿541.48
685	IOST IOST	$0.001557 ₿0.000000017	-0.16	$48.07M ₿542.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿60.39	$48.07M ₿542.8	$48.07M ₿542.8
687	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿539.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.92	$48.01M ₿539.92
688	Fulcrom FUL	$0.002874 ₿0.000000032	-2.03	$47.72M ₿538.94	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$6.7K ₿0.08	$57.49M ₿649.26	$47.72M ₿538.94
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.54M ₿534.62	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.06	$47.54M ₿534.62	$47.54M ₿534.62
693	ConstitutionDAO PEOPLE	$0.009285 ₿0.00000010	-1.55	$47.07M ₿529.93	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.41M ₿83.79	$47.07M ₿529.93	$47.07M ₿529.93
697	MVL MVL	$0.001694 ₿0.000000019	-0.19	$46.87M ₿528.5	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.32K ₿0.61	$47.12M ₿531.36	$46.87M ₿528.5
698	Power Ledger POWR	$0.08852 ₿0.00000099	-0.12	$46.87M ₿528.44	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.73M ₿28.15	$88.42M ₿997.02	$46.87M ₿528.44
699	WOO Network WOO	$0.02471 ₿0.00000027	-1.22	$46.71M ₿526.87	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.22M ₿25.53	$74.16M ₿836.63	$46.71M ₿526.87
705	BLAST BLAST	$0.0008472 ₿0.0000000095	18.50	$46.11M ₿521.19	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$10.23M ₿115.9	$84.84M ₿958.94	$46.11M ₿521.19
710	CYBER CYBER	$0.8207 ₿0.0000092	9.70	$45.79M ₿515.28	$0.8423 ₿0.0000094	$0.7481 ₿0.0000083	$33.96M ₿376.8	$82.35M ₿926.72	$45.79M ₿515.28
712	Yield Guild Games YGG	$0.0642 ₿0.00000072	-1.11	$45.64M ₿515.23	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.43M ₿128.3	$64.19M ₿724.57	$45.64M ₿515.23
714	NKYC Token NKYC	$11.4 ₿0.00012	-0.87	$45.6M ₿513.75	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.6K ₿2.23	$45.6M ₿513.75	$45.6M ₿513.75
716	SWFT Blockchain SWFTC	$0.004539 ₿0.000000051	-3.17	$45.44M ₿510.66	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$595.09K ₿6.6	$45.44M ₿510.66	$45.44M ₿510.66
722	Whiteheart WHITE	$5,019.05 ₿0.056	-0.88	$44.65M ₿502.72	$5,063.81 ₿0.056	$5,024.08 ₿0.056	$5.77 ₿0	$44.65M ₿502.72	$44.65M ₿502.72
724	Rocket Pool RPL	$2.02 ₿0.000022	-0.71	$44.63M ₿502.27	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.53M ₿27	$44.63M ₿502.27	$44.63M ₿502.27
728	Gravity (by Galxe) G	$0.006093 ₿0.000000068	36.43	$44.12M ₿499.03	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$35.42M ₿394.42	$73.2M ₿827.96	$44.12M ₿499.03
731	iExec RLC RLC	$0.6069 ₿0.0000068	-0.74	$43.93M ₿494.53	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.85	$52.8M ₿594.39	$43.93M ₿494.53
732	Collect on Fanable COLLECT	$0.08174 ₿0.00000092	5.95	$43.94M ₿493.88	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.76M ₿143.94	$245.49M ₿2.76K	$43.94M ₿493.88
737	Stronghold Token SHX	$0.008045 ₿0.000000090	-4.84	$43.25M ₿486.92	$0.00846 ₿0.000000094	$0.008049 ₿0.000000090	$654.12K ₿7.35	$0	$43.25M ₿486.92
738	Bancor Network Token BNT	$0.3939 ₿0.0000044	-1.47	$43.18M ₿485.75	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$46.02K ₿3.84	$43.18M ₿485.75	$43.18M ₿485.75
741	Echelon Prime PRIME	$0.7108 ₿0.0000079	-1.07	$42.87M ₿482.12	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.83M ₿43.39	$78.99M ₿888.27	$42.87M ₿482.12
742	Euler EUL	$2.26 ₿0.000026	25.81	$42.24M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$43.43M ₿494.33	$61.45M ₿737.39	$42.24M ₿506.89
743	GXChain GXC	$0.5693 ₿0.0000063	-16.94	$42.7M ₿498.79	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$63.14K ₿0.71	$56.94M ₿665.05	$42.7M ₿498.79
745	io.net IO	$0.1574 ₿0.0000017	-5.84	$42.42M ₿478.87	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.71M ₿98.04	$126.06M ₿1.42K	$42.42M ₿478.87
750	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.02	$42.18M ₿474.92	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$794.26K ₿8.92	$48.39M ₿544.91	$42.18M ₿474.92
754	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.62	$42.14M ₿474.01	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.85M ₿31.91	$48.16M ₿541.71	$42.14M ₿474.01
756	Dogelon Mars ELON	$0.00000004196 ₿0.00000000000047	-1.72	$41.98M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004198 ₿0.00000000000047	$1.8M ₿20.17	$41.98M ₿473.71	$41.98M ₿473.71
759	StorX SRX	$0.06909 ₿0.00000077	-0.03	$41.87M ₿471.35	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.63	$41.87M ₿471.35	$41.87M ₿471.35
768	Stratis STRAX	$0.02019 ₿0.00000022	-1.76	$41.46M ₿467.11	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$678.41K ₿7.99	$42.97M ₿484.18	$41.46M ₿467.11
769	Lista DAO LISTA	$0.1429 ₿0.0000016	-2.29	$41.4M ₿467.05	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.77M ₿42.54	$113.78M ₿1.28K	$41.4M ₿467.05
770	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
771	Constellation DAG	$0.01085 ₿0.00000012	0.11	$41.3M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$484.64K ₿5.45	$41.3M ₿464.31	$41.3M ₿464.31
773	Energy Web Token EWT	$0.6798 ₿0.0000076	-0.14	$41.16M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.56K ₿3.7	$43.43M ₿488.66	$41.16M ₿463.12
778	Swipe SXP	$0.06126 ₿0.00000068	-1.62	$40.89M ₿459.84	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.44M ₿15.91	$41.05M ₿461.7	$40.89M ₿459.84
780	Lisk LSK	$0.1799 ₿0.0000020	1.10	$40.78M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.94M ₿33.09	$72.04M ₿813.52	$40.78M ₿460.55
781	BOOK OF MEME BOME	$0.0005838 ₿0.0000000065	-1.48	$40.43M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿105.64	$40.43M ₿455.52	$40.43M ₿455.52
783	ZelCash FLUX	$0.1007 ₿0.0000011	-1.19	$40.36M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.72M ₿21.6	$40.39M ₿455.24	$40.36M ₿454.87
784	Big Time BIGTIME	$0.02114 ₿0.00000023	-2.60	$40.39M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.88M ₿88.74	$105.82M ₿1.19K	$40.39M ₿454.14
785	Osmosis OSMO	$0.05309 ₿0.00000059	0.43	$40.32M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.17M ₿24.54	$52.25M ₿588.85	$40.32M ₿454.41
786	Prometeus PROM	$2.19 ₿0.000024	-5.33	$39.91M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.61M ₿74.5	$42.1M ₿475.5	$39.91M ₿450.8
788	Audius AUDIO	$0.02867 ₿0.00000032	-0.24	$39.89M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.5	$39.89M ₿449.36	$39.89M ₿449.36
793	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.57	$39.56M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$129.3K ₿1.45	$42.96M ₿483.36	$39.56M ₿445.09
796	Tokamak Network TON	$0.7107 ₿0.0000079	0.57	$39.34M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$251.66K ₿2.82	$71.46M ₿804.18	$39.34M ₿442.72
797	BurnedFi BURN	$3.14 ₿0.000035	-3.26	$39.34M ₿437.04	$3.37 ₿0.000037	$2.99 ₿0.000033	$214.85K ₿2.45	$39.34M ₿437.04	$39.34M ₿437.04
798	Degen DEGEN	$0.001059 ₿0.000000011	-0.99	$39.22M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.19M ₿24.56	$39.22M ₿442.01	$39.22M ₿442.01
799	WAX WAXP	$0.008621 ₿0.000000097	-0.44	$39.11M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.75M ₿19.75	$72.5M ₿817.52	$39.11M ₿440.99
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.11M ₿439.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.14K ₿5.67	$39.11M ₿439.8	$39.11M ₿439.8
804	Mil.k Alliance MLK	$0.07432 ₿0.00000082	-4.92	$39.15M ₿433.53	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.45M ₿7.63	$73.34M ₿812.12	$39.15M ₿433.53
809	RIF Token RIF	$0.03867 ₿0.00000043	-8.15	$38.69M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.34M ₿25.88	$38.69M ₿435.46	$38.69M ₿435.46
811	CertiK CTK	$0.2496 ₿0.0000028	-0.75	$38.61M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.39M ₿15.61	$38.72M ₿436.46	$38.61M ₿435.19
813	SMARDEX SDEX	$0.004121 ₿0.000000046	-4.67	$38.55M ₿435.11	$0.00434 ₿0.000000048	$0.004124 ₿0.000000046	$352.08K ₿3.94	$41.08M ₿463.62	$38.55M ₿435.11
815	Socean Staked Sol INF	$176.48 ₿0.0019	-0.89	$38.51M ₿433.26	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.39K ₿1.29	$117.95M ₿1.33K	$38.51M ₿433.26
816	Everipedia IQ	$0.001563 ₿0.000000017	1.49	$38.39M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$682.91K ₿7.69	$38.39M ₿431.7	$38.39M ₿431.7
817	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-1.24	$38.32M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.41M ₿38.65	$71.42M ₿804.37	$38.32M ₿431.54
823	Delysium AGI	$0.01629 ₿0.00000018	1.02	$37.59M ₿422.16	$0.01717 ₿0.00000019	$0.01613 ₿0.00000017	$1.44M ₿15.77	$48.89M ₿549.14	$37.59M ₿422.16
824	Lista USD LISUSD	$0.9959 ₿0.000011	-0.05	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.5K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
826	Kyber Network Crystal KNC	$0.2181 ₿0.0000024	2.94	$37.12M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.12M ₿49.77	$52.54M ₿593.65	$37.12M ₿419.34
827	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03717 ₿0.00000041	-0.46	$37.16M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.52M ₿28.17	$37.16M ₿417.58	$37.16M ₿417.58
830	TerraUSD USTC	$0.006585 ₿0.000000074	2.61	$36.76M ₿414.83	$0.006826 ₿0.000000076	$0.006418 ₿0.000000071	$3.56M ₿40.37	$40.07M ₿452.16	$36.76M ₿414.83
833	Auction AUCTION	$5.14 ₿0.000057	3.95	$36.49M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.15M ₿69.32	$39.32M ₿440.73	$36.49M ₿408.97
835	Ontology Gas ONG	$0.08203 ₿0.00000092	0.43	$36.22M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$852.41K ₿9.58	$65.61M ₿740.14	$36.22M ₿408.56
837	Ergo ERG	$0.4322 ₿0.0000048	0.14	$35.77M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.89K ₿1.8	$42.24M ₿474.84	$35.77M ₿402.12
839	Steem STEEM	$0.06613 ₿0.00000074	0.16	$35.59M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.84M ₿47.9	$35.6M ₿399.73	$35.59M ₿399.64
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿399.96	$1 ₿0.000011	$0.9995 ₿0.000011	$543.44K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}