Страница результатов 4 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.06	$57.78M ₿650.35	$0.2237 ₿0.0000025	$0.2196 ₿0.0000024	$1.7M ₿17.88	$57.78M ₿650.35	$57.78M ₿650.35
608	API3 API3	$0.4114 ₿0.0000046	2.23	$57.67M ₿651.3	$0.4197 ₿0.0000047	$0.4024 ₿0.0000044	$15.22M ₿168.33	$65.54M ₿740.1	$57.67M ₿651.3
609	Ardor ARDR	$0.05764 ₿0.00000064	-0.16	$57.56M ₿647.73	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.32M ₿14.89	$57.56M ₿647.73	$57.56M ₿647.73
612	Swell Ethereum SWETH	$3,269 ₿0.036	-0.63	$57.14M ₿643.03	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.56K ₿0.15	$57.14M ₿643.03	$57.14M ₿643.03
616	Enjin Coin ENJ	$0.0294 ₿0.00000033	-3.74	$56.63M ₿637.86	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.64M ₿40.85	$57.65M ₿649.32	$56.63M ₿637.86
619	Status SNT	$0.01414 ₿0.00000015	-0.09	$55.98M ₿629.74	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.01M ₿8.83	$96.18M ₿1.08K	$55.98M ₿629.74
624	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.12	$55.46M ₿624.03	$1 ₿0.000011	$0.9959 ₿0.000011	$15.3K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.03
627	Notcoin NOT	$0.0005549 ₿0.0000000062	-0.41	$55.34M ₿621.1	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.14M ₿91.47	$57.02M ₿639.98	$55.34M ₿621.1
629	Snek SNEK	$0.0007416 ₿0.0000000083	0.18	$55.3M ₿622.64	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.97M ₿21.92	$55.67M ₿626.78	$55.3M ₿622.64
630	Ontology ONT	$0.05917 ₿0.00000066	2.53	$55.28M ₿623.99	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.31M ₿49.24	$59.17M ₿667.9	$55.28M ₿623.99
631	SECRET SCRT	$0.1681 ₿0.0000018	-1.39	$55.25M ₿615.48	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.82M ₿98.33	$57.75M ₿643.38	$55.25M ₿615.48
632	BORA BORA	$0.04811 ₿0.00000054	-5.90	$54.96M ₿619.67	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.02M ₿56.02	$57.49M ₿648.16	$54.96M ₿619.67
634	Tellor TRB	$19.94 ₿0.00022	-0.35	$54.86M ₿617.4	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.09M ₿64.06	$56.29M ₿633.48	$54.86M ₿617.4
635	Illuvium ILV	$5.77 ₿0.000064	-2.64	$54.74M ₿616.05	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.04M ₿56.72	$55.39M ₿623.34	$54.74M ₿616.05
636	Binance USD BUSD	$0.9981 ₿0.000011	-0.03	$54.55M ₿613.89	$1 ₿0.000011	$0.9677 ₿0.000010	$4.36M ₿49.03	$54.55M ₿613.89	$54.55M ₿613.89
637	Terra LUNA	$0.07927 ₿0.00000089	-0.25	$54.52M ₿613.62	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.78M ₿79	$85.5M ₿962.39	$54.52M ₿613.62
638	SOLO Coin SOLO	$0.1363 ₿0.0000015	-2.46	$54.43M ₿612.83	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$915.39K ₿10.82	$54.43M ₿612.83	$54.43M ₿612.83
642	Harmony ONE	$0.003613 ₿0.000000040	-0.55	$53.54M ₿602.12	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.01	$53.55M ₿602.19	$53.54M ₿602.12
645	Escoin Token ELG	$0.2882 ₿0.0000032	-0.18	$53.11M ₿597.51	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$181.96K ₿2.05	$72.08M ₿810.91	$53.11M ₿597.51
646	EthereumPoW ETHW	$0.4882 ₿0.0000054	-1.44	$52.65M ₿592.44	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.01M ₿22.64	$52.65M ₿592.44	$52.65M ₿592.44
653	Hex Trust USD USDX	$0.997 ₿0.000011	-0.11	$51.69M ₿581.4	$0.998 ₿0.000011	$0.9963 ₿0.000011	$48.88K ₿0.54	$51.69M ₿581.4	$51.69M ₿581.4
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.05391 ₿0.00000060	-2.23	$50.73M ₿570.45	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$425.62K ₿4.78	$51.22M ₿575.92	$50.73M ₿570.45
661	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.52	$50.72M ₿570.71	$0.06249 ₿0.00000069	$0.06153 ₿0.00000068	$10.13M ₿113.99	$123.09M ₿1.39K	$50.72M ₿570.71
663	Band Protocol BAND	$0.2957 ₿0.0000033	-2.56	$50.21M ₿564.95	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.07M ₿31.5	$50.46M ₿567.76	$50.21M ₿564.95
664	Orbs ORBS	$0.01025 ₿0.00000011	-0.70	$50.18M ₿565.46	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.77M ₿31.03	$102.57M ₿1.16K	$50.18M ₿565.46
666	Neiro NEIRO	$0.0001189 ₿0.0000000013	0.42	$50.03M ₿563.29	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.54M ₿113	$50.03M ₿563.29	$50.03M ₿563.29
672	GAL (migrated to Gravity - G) GAL	$0.3861 ₿0.0000043	35.81	$49.33M ₿555.3	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.24M ₿869.35	$49.33M ₿555.3
673	Ark ARK	$0.2561 ₿0.0000028	-0.18	$49.28M ₿554.58	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$802.81K ₿9.04	$49.35M ₿555.37	$49.28M ₿554.58
674	GXChain GXC	$0.6905 ₿0.0000073	-1.82	$49.15M ₿552.99	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$55.64K ₿0.72	$65.53M ₿737.33	$49.15M ₿552.99
676	Hiveterminal token HIVE	$0.09528 ₿0.0000010	0.29	$48.98M ₿551.86	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.18	$0	$48.98M ₿551.86
678	GMT GMT	$0.01568 ₿0.00000017	-3.88	$48.82M ₿549.43	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.09M ₿79.99	$79.62M ₿895.97	$48.82M ₿549.43
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.09	$48.76M ₿548.65	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$300.19K ₿3.34	$48.76M ₿548.65	$48.76M ₿548.65
680	APEX APEX	$0.353 ₿0.0000039	-7.39	$48.54M ₿545.85	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.65M ₿63.72	$176.54M ₿1.99K	$48.54M ₿545.85
682	COTI COTI	$0.01846 ₿0.00000020	-1.93	$48.32M ₿543.85	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.52M ₿36.5	$48.32M ₿543.85	$48.32M ₿543.85
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿541.61	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.61	$48.13M ₿541.61
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿540.15	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿540.15	$48.01M ₿540.15
687	IOST IOST	$0.001548 ₿0.000000017	-0.44	$47.66M ₿536.08	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.15M ₿57.86	$47.66M ₿536.08	$47.66M ₿536.08
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿534.99	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.05M ₿45.42	$47.54M ₿534.99	$47.54M ₿534.99
689	Fulcrom FUL	$0.002855 ₿0.000000032	-2.74	$47.41M ₿535.84	$0.002954 ₿0.000000033	$0.002853 ₿0.000000032	$7.22K ₿0.08	$57.11M ₿645.52	$47.41M ₿535.84
691	Power Ledger POWR	$0.08895 ₿0.00000099	0.80	$47.17M ₿529.54	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.61M ₿29.35	$88.99M ₿999.08	$47.17M ₿529.54
693	ConstitutionDAO PEOPLE	$0.009296 ₿0.00000010	-0.79	$47.11M ₿529.97	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.72M ₿86.53	$47.11M ₿529.97	$47.11M ₿529.97
697	MVL MVL	$0.0017 ₿0.000000019	0.37	$47.03M ₿529.28	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.06K ₿0.61	$47.28M ₿532.15	$47.03M ₿529.28
702	WOO Network WOO	$0.0246 ₿0.00000027	-1.36	$46.45M ₿523.06	$0.02521 ₿0.00000028	$0.02458 ₿0.00000027	$2.24M ₿25.22	$73.76M ₿830.58	$46.45M ₿523.06
709	BLAST BLAST	$0.0008367 ₿0.0000000094	16.60	$45.71M ₿512.01	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$4.77M ₿48.39	$84.08M ₿941.95	$45.71M ₿512.01
710	NKYC Token NKYC	$11.42 ₿0.00012	-0.82	$45.66M ₿514.04	$11.51 ₿0.00012	$11.39 ₿0.00012	$193.87K ₿2.19	$45.66M ₿514.04	$45.66M ₿514.04
713	SWFT Blockchain SWFTC	$0.00453 ₿0.000000051	-3.39	$45.3M ₿510.43	$0.004689 ₿0.000000052	$0.004525 ₿0.000000050	$604.53K ₿6.8	$45.3M ₿510.43	$45.3M ₿510.43
715	Yield Guild Games YGG	$0.06363 ₿0.00000071	-1.47	$45.28M ₿509.5	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.81M ₿132.03	$63.68M ₿716.52	$45.28M ₿509.5
721	Whiteheart WHITE	$5,025.37 ₿0.056	-0.62	$44.69M ₿502.7	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.69M ₿502.7	$44.69M ₿502.7
724	Rocket Pool RPL	$2 ₿0.000022	-0.99	$44.37M ₿500.68	$2.06 ₿0.000023	$2 ₿0.000022	$2.59M ₿28.88	$44.37M ₿500.68	$44.37M ₿500.68
725	Euler EUL	$2.37 ₿0.000027	32.76	$44.34M ₿509.01	$2.58 ₿0.000028	$1.78 ₿0.000019	$51.96M ₿588.86	$64.5M ₿740.48	$44.34M ₿509.01
727	iExec RLC RLC	$0.6074 ₿0.0000068	-0.36	$43.97M ₿494.87	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.19M ₿24.44	$52.85M ₿594.81	$43.97M ₿494.87
730	CYBER CYBER	$0.7868 ₿0.0000088	4.12	$43.78M ₿493.42	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$26.96M ₿303.51	$78.74M ₿887.42	$43.78M ₿493.42
732	Gravity (by Galxe) G	$0.005969 ₿0.000000069	34.54	$43.35M ₿504.99	$0.006622 ₿0.000000074	$0.004437 ₿0.000000049	$35.61M ₿1.09K	$71.93M ₿837.85	$43.35M ₿504.99
735	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.40	$43.02M ₿484.52	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$50.95K ₿0.49	$43.02M ₿484.52	$43.02M ₿484.52
737	Echelon Prime PRIME	$0.7108 ₿0.0000079	-2.35	$42.87M ₿482.37	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.72M ₿41.74	$78.98M ₿888.74	$42.87M ₿482.37
738	Stronghold Token SHX	$0.007971 ₿0.000000089	-4.97	$42.84M ₿482.87	$0.008388 ₿0.000000093	$0.00797 ₿0.000000089	$603.33K ₿7.42	$0	$42.84M ₿482.87
739	io.net IO	$0.1586 ₿0.0000017	-4.36	$42.71M ₿480.81	$0.1658 ₿0.0000018	$0.1572 ₿0.0000017	$8.83M ₿100.57	$126.93M ₿1.43K	$42.71M ₿480.81
747	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.67	$42.2M ₿474.49	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$801.6K ₿9.01	$48.41M ₿544.42	$42.2M ₿474.49
751	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.56	$42.06M ₿473.42	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.81M ₿31.55	$48.06M ₿541.04	$42.06M ₿473.42
752	Dogelon Mars ELON	$0.00000004194 ₿0.00000000000047	-1.63	$42.04M ₿473.83	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$2.04M ₿22.66	$42.04M ₿473.83	$42.04M ₿473.83
754	StorX SRX	$0.06924 ₿0.00000077	0.08	$41.96M ₿470.96	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿7.73	$41.96M ₿470.96	$41.96M ₿470.96
759	Lista DAO LISTA	$0.1441 ₿0.0000016	-0.43	$41.73M ₿467.71	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.94M ₿32.64	$114.7M ₿1.29K	$41.73M ₿467.71
764	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Stratis STRAX	$0.02012 ₿0.00000022	-0.47	$41.3M ₿465.05	$0.02056 ₿0.00000023	$0.02012 ₿0.00000022	$686.21K ₿7.7	$42.8M ₿482.05	$41.3M ₿465.05
767	Constellation DAG	$0.01084 ₿0.00000012	-0.02	$41.25M ₿464.23	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$489.62K ₿5.51	$41.25M ₿464.23	$41.25M ₿464.23
768	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.26	$41.19M ₿463.48	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$309.97K ₿3.51	$43.46M ₿489.05	$41.19M ₿463.48
776	Big Time BIGTIME	$0.02121 ₿0.00000023	-2.19	$40.53M ₿456.13	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.11M ₿86.16	$106.2M ₿1.2K	$40.53M ₿456.13
777	Lisk LSK	$0.1788 ₿0.0000020	0.63	$40.53M ₿455.8	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3M ₿33.44	$71.6M ₿805.15	$40.53M ₿455.8
778	ZelCash FLUX	$0.1007 ₿0.0000011	-0.43	$40.35M ₿454.44	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.74M ₿19.27	$40.38M ₿454.81	$40.35M ₿454.44
779	Swipe SXP	$0.06042 ₿0.00000067	-2.94	$40.33M ₿452.91	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.5M ₿16.7	$40.49M ₿454.75	$40.33M ₿452.91
781	Collect on Fanable COLLECT	$0.07474 ₿0.00000084	-12.53	$40.2M ₿451.95	$0.08932 ₿0.00000099	$0.07459 ₿0.00000083	$12.79M ₿144.47	$224.6M ₿2.53K	$40.2M ₿451.95
782	Osmosis OSMO	$0.05274 ₿0.00000059	0.16	$40.08M ₿450.93	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.12M ₿23.73	$51.94M ₿584.31	$40.08M ₿450.93
784	BOOK OF MEME BOME	$0.000579 ₿0.0000000065	-1.83	$39.96M ₿450.72	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.48M ₿106.87	$39.96M ₿450.72	$39.96M ₿450.72
786	Prometeus PROM	$2.18 ₿0.000024	-5.30	$39.92M ₿448.34	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.93M ₿78.26	$42.1M ₿472.9	$39.92M ₿448.34
787	Audius AUDIO	$0.02854 ₿0.00000032	-0.69	$39.71M ₿447.37	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.65	$39.71M ₿447.37	$39.71M ₿447.37
788	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.69	$39.57M ₿444.95	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.18K ₿1.38	$42.98M ₿483.21	$39.57M ₿444.95
791	BurnedFi BURN	$3.18 ₿0.000035	-4.39	$39.35M ₿443.05	$3.37 ₿0.000037	$2.99 ₿0.000033	$208.02K ₿2.34	$39.35M ₿443.05	$39.35M ₿443.05
793	Degen DEGEN	$0.001061 ₿0.000000011	-0.60	$39.26M ₿441.21	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.19M ₿18.74	$39.26M ₿441.21	$39.26M ₿441.21
796	Tokamak Network TON	$0.7084 ₿0.0000079	0.25	$39.2M ₿441.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$265.33K ₿2.89	$71.2M ₿801.62	$39.2M ₿441.31
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.23	$39.1M ₿439.98	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$500.63K ₿5.91	$39.1M ₿439.98	$39.1M ₿439.98
807	WAX WAXP	$0.008525 ₿0.000000096	-1.24	$38.65M ₿434.96	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.68M ₿18.91	$71.64M ₿806.33	$38.65M ₿434.96
808	RIF Token RIF	$0.03857 ₿0.00000043	-8.84	$38.57M ₿434.71	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.16M ₿24.38	$38.57M ₿434.71	$38.57M ₿434.71
809	CertiK CTK	$0.2493 ₿0.0000028	-1.48	$38.56M ₿434.63	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.36M ₿14.8	$38.67M ₿435.9	$38.56M ₿434.63
811	Mil.k Alliance MLK	$0.07403 ₿0.00000082	-5.49	$39M ₿435.02	$0.07834 ₿0.00000087	$0.07313 ₿0.00000082	$1.18M ₿6.84	$73.07M ₿814.91	$39M ₿435.02
813	SMARDEX SDEX	$0.004119 ₿0.000000046	-4.34	$38.51M ₿433.41	$0.00432 ₿0.000000048	$0.004115 ₿0.000000046	$347.45K ₿3.91	$41.03M ₿461.81	$38.51M ₿433.41
815	Socean Staked Sol INF	$176.19 ₿0.0019	-1.01	$38.43M ₿432.5	$177.98 ₿0.0019	$176.06 ₿0.0019	$121.04K ₿1.36	$117.7M ₿1.33K	$38.43M ₿432.5
817	Everipedia IQ	$0.001554 ₿0.000000017	0.97	$38.14M ₿429.65	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$640.83K ₿7.41	$38.14M ₿429.65	$38.14M ₿429.65
819	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.38	$37.99M ₿426.73	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.43M ₿38.55	$70.82M ₿795.39	$37.99M ₿426.73
820	Lista USD LISUSD	$0.9957 ₿0.000011	-0.08	$37.44M ₿421.27	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.85K ₿4.29	$38.46M ₿432.76	$37.44M ₿421.27
821	Kyber Network Crystal KNC	$0.2197 ₿0.0000024	3.86	$37.38M ₿420.86	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.57M ₿51.37	$52.92M ₿595.81	$37.38M ₿420.86
822	Delysium AGI	$0.01614 ₿0.00000018	-2.57	$37.26M ₿419.29	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.33M ₿14.98	$48.47M ₿545.39	$37.26M ₿419.29
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03692 ₿0.00000041	-1.13	$36.91M ₿415.51	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.78M ₿30.88	$36.91M ₿415.51	$36.91M ₿415.51
832	Auction AUCTION	$5.16 ₿0.000058	4.83	$36.61M ₿411.57	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.65M ₿73.67	$39.45M ₿443.53	$36.61M ₿411.57
833	TerraUSD USTC	$0.006542 ₿0.000000073	1.40	$36.52M ₿412.85	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿41.26	$39.81M ₿450	$36.52M ₿412.85
835	Ontology Gas ONG	$0.08238 ₿0.00000092	1.42	$36.38M ₿408.21	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$915.55K ₿9.37	$65.91M ₿739.5	$36.38M ₿408.21
836	Ergo ERG	$0.4308 ₿0.0000048	-0.42	$35.67M ₿401.7	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$159.34K ₿1.79	$42.12M ₿474.35	$35.67M ₿401.7
838	Celo Dollar USDM	$0.9997 ₿0.000011	-0.03	$35.55M ₿399.98	$1 ₿0.000011	$0.9995 ₿0.000011	$365.91K ₿3.64	$35.55M ₿399.99	$35.55M ₿399.98
839	Steem STEEM	$0.06594 ₿0.00000074	-0.21	$35.47M ₿399.47	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.34M ₿48.75	$35.48M ₿399.56	$35.47M ₿399.47
841	Civic CVC	$0.04378 ₿0.00000049	-0.65	$35.15M ₿395.67	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$1.84M ₿23.84	$43.83M ₿493.35	$35.15M ₿395.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}