4 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	API3 API3	$0.4414 ₿0.0000046	2.45	$61.76M ₿645.95	$0.4412 ₿0.0000046	$0.429 ₿0.0000045	$9.04M ₿94.51	$70.06M ₿732.74	$61.76M ₿645.95
593	Tellor TRB	$22.43 ₿0.00023	3.68	$61.69M ₿643.81	$22.45 ₿0.00023	$21.57 ₿0.00022	$16.18M ₿168.43	$63.3M ₿660.59	$61.69M ₿643.81
594	아더 ARDR	$0.06123 ₿0.00000064	0.42	$61.08M ₿642.25	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.16M ₿22.8	$61.08M ₿642.25	$61.08M ₿642.25
600	World Mobile Token WMTX	$0.07468 ₿0.00000078	0.18	$60.33M ₿634.59	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.24M ₿223.31	$149.5M ₿1.57K	$60.33M ₿634.59
602	EthereumPoW ETHW	$0.5599 ₿0.0000058	1.73	$60.37M ₿630.82	$0.5598 ₿0.0000058	$0.5467 ₿0.0000057	$3.5M ₿37.34	$60.37M ₿630.82	$60.37M ₿630.82
604	USDX USDX	$0.5378 ₿0.0000056	1.93	$60M ₿631.07	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.52K ₿0.16	$60M ₿631.07	$60M ₿631.07
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	0.18	$59.74M ₿628.07	$1 ₿0.000010	$0.9965 ₿0.000010	$6.63M ₿52.88	$59.74M ₿628.07	$59.74M ₿628.07
608	Plume PLUME	$0.01789 ₿0.00000018	6.06	$59.62M ₿623.77	$0.01821 ₿0.00000019	$0.01676 ₿0.00000017	$11.95M ₿125.19	$178.6M ₿1.87K	$59.62M ₿623.77
609	Harmony ONE	$0.004035 ₿0.000000042	0.72	$59.83M ₿624.95	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$2.01M ₿20.88	$59.83M ₿624.99	$59.83M ₿624.95
610	스테이터스네트워크토큰 SNT	$0.01501 ₿0.00000015	0.97	$59.32M ₿623.39	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.45M ₿25.85	$101.92M ₿1.07K	$59.32M ₿623.39
611	SOLO Coin SOLO	$0.1473 ₿0.0000015	-1.90	$58.82M ₿618.94	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$1.96M ₿20.59	$58.82M ₿618.94	$58.82M ₿618.94
613	Biconomy BICO	$0.04361 ₿0.00000045	3.13	$58.6M ₿648.66	$0.04355 ₿0.00000045	$0.04172 ₿0.00000043	$4.21M ₿44.26	$58.6M ₿648.67	$58.6M ₿648.66
614	엔진코인 ENJ	$0.03061 ₿0.00000031	3.17	$58.81M ₿613.12	$0.03057 ₿0.00000032	$0.02944 ₿0.00000030	$4.5M ₿46.84	$59.87M ₿624.14	$58.81M ₿613.12
617	Band Protocol BAND	$0.3398 ₿0.0000035	1.21	$57.87M ₿605.27	$0.3417 ₿0.0000035	$0.3321 ₿0.0000034	$4.33M ₿45.61	$58.03M ₿606.95	$57.87M ₿605.27
618	Collect on Fanable COLLECT	$0.1056 ₿0.0000011	1.84	$56.89M ₿608.97	$0.116 ₿0.0000012	$0.1014 ₿0.0000010	$9.2M ₿99.59	$317.8M ₿3.4K	$56.89M ₿608.97
619	Alchemy Pay ACH	$0.01166 ₿0.00000012	4.29	$57.66M ₿606.99	$0.01167 ₿0.00000012	$0.0106 ₿0.00000011	$31.44M ₿340.33	$116.63M ₿1.23K	$57.66M ₿606.99
622	WOO Network WOO	$0.03037 ₿0.00000031	3.83	$57.41M ₿600.15	$0.03036 ₿0.00000031	$0.02913 ₿0.00000030	$4.65M ₿48.7	$91.14M ₿952.78	$57.41M ₿600.15
625	GMT GMT	$0.01827 ₿0.00000019	2.93	$56.88M ₿597.64	$0.01905 ₿0.00000020	$0.01767 ₿0.00000018	$20.1M ₿211.68	$92.76M ₿974.58	$56.88M ₿597.64
626	Illuvium ILV	$5.95 ₿0.000062	1.16	$56.36M ₿590.8	$5.95 ₿0.000062	$5.81 ₿0.000061	$5.08M ₿53.49	$57.02M ₿597.8	$56.36M ₿590.8
627	BurnedFi BURN	$4.57 ₿0.000047	11.15	$56.62M ₿592.41	$4.58 ₿0.000048	$3.37 ₿0.000035	$637.82K ₿6.7	$56.62M ₿592.41	$56.62M ₿592.41
628	SMARDEX SDEX	$0.005976 ₿0.000000062	-6.00	$55.9M ₿587.5	$0.006372 ₿0.000000066	$0.005964 ₿0.000000062	$562.99K ₿6	$59.58M ₿626.1	$55.9M ₿587.5
629	COTI COTI	$0.02146 ₿0.00000022	3.65	$55.83M ₿585.03	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$3.89M ₿40.84	$55.83M ₿585.03	$55.83M ₿585.03
631	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.13	$55.53M ₿583.48	$1 ₿0.000010	$0.9876 ₿0.000010	$352.89 ₿0	$174.66M ₿1.84K	$55.53M ₿583.48
638	Orbs ORBS	$0.01124 ₿0.00000011	-0.66	$55M ₿578.71	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.36M ₿56.58	$112.42M ₿1.18K	$55M ₿578.71
641	Neiro NEIRO	$0.000131 ₿0.0000000013	2.45	$55.14M ₿575.4	$0.0001319 ₿0.0000000013	$0.0001258 ₿0.0000000013	$19.62M ₿206.66	$55.14M ₿575.4	$55.14M ₿575.4
644	Stargate Finance STG	$0.1407 ₿0.0000014	3.31	$54.93M ₿574.98	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.33M ₿56.11	$91.33M ₿956.03	$54.93M ₿574.98
647	APEX APEX	$0.3974 ₿0.0000041	5.88	$54.53M ₿575.65	$0.412 ₿0.0000043	$0.3721 ₿0.0000039	$8.3M ₿87.2	$198.73M ₿2.1K	$54.53M ₿575.65
648	Binance USD BUSD	$1 ₿0.000010	0.07	$54.66M ₿575.34	$1 ₿0.000010	$0.9957 ₿0.000010	$5.92M ₿62.37	$54.66M ₿575.34	$54.66M ₿575.34
649	LCX LCX	$0.05809 ₿0.00000061	2.69	$54.67M ₿573.89	$0.05821 ₿0.00000061	$0.05604 ₿0.00000058	$396.85K ₿4.06	$55.19M ₿579.38	$54.67M ₿573.89
650	아크 ARK	$0.2834 ₿0.0000029	-0.74	$54.44M ₿570.84	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.59M ₿15.11	$54.52M ₿571.66	$54.44M ₿570.84
651	스위프트코인 SWFTC	$0.005432 ₿0.000000057	2.20	$54.3M ₿570.6	$0.005776 ₿0.000000060	$0.00529 ₿0.000000055	$1.33M ₿13.72	$54.3M ₿570.6	$54.3M ₿570.6
653	Hiveterminal token HIVE	$0.106 ₿0.0000011	3.14	$54.21M ₿565.99	$0.1059 ₿0.0000011	$0.1024 ₿0.0000010	$1.87M ₿19.77	$0	$54.21M ₿565.99
654	LON LON	$0.4357 ₿0.0000045	-2.00	$53.95M ₿567.5	$0.4482 ₿0.0000047	$0.4333 ₿0.0000045	$61.21K ₿0.65	$61.2M ₿643.8	$53.95M ₿567.5
658	ConstitutionDAO PEOPLE	$0.0106 ₿0.00000011	1.76	$53.7M ₿561.57	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$11.75M ₿123.42	$53.7M ₿561.57	$53.7M ₿561.57
659	Fulcrom FUL	$0.003224 ₿0.000000033	-1.00	$53.52M ₿561.47	$0.003298 ₿0.000000034	$0.003203 ₿0.000000033	$29.93K ₿0.29	$64.49M ₿676.53	$53.52M ₿561.47
660	Dogelon Mars ELON	$0.00000005312 ₿0.00000000000055	2.23	$53.1M ₿555.81	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000054	$4.58M ₿48.18	$53.1M ₿555.81	$53.1M ₿555.81
661	Escoin Token ELG	$0.289 ₿0.0000030	-0.03	$53.25M ₿559.62	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$212.91K ₿2.26	$72.27M ₿759.49	$53.25M ₿559.62
667	Stronghold Token SHX	$0.009775 ₿0.00000010	0.79	$52.54M ₿551.41	$0.00987 ₿0.00000010	$0.009677 ₿0.00000010	$846.3K ₿8.87	$0	$52.54M ₿551.41
672	Hex Trust USD USDX	$0.999 ₿0.000010	0.05	$51.79M ₿545.15	$0.9996 ₿0.000010	$0.9984 ₿0.000010	$53.11K ₿0.57	$51.79M ₿545.15	$51.79M ₿545.15
678	BORA BORA	$0.04448 ₿0.00000046	0.54	$51.28M ₿539.61	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$714.5K ₿7.5	$53.64M ₿564.41	$51.28M ₿539.61
681	NKYC Token NKYC	$12.74 ₿0.00013	-0.01*	$50.98M ₿533.37	$12.9 ₿0.00013	$12.61 ₿0.00013	$206.65K ₿2.16	$50.98M ₿533.37	$50.98M ₿533.37
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	Yield Guild Games YGG	$0.07161 ₿0.00000074	5.04	$50.79M ₿530.49	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.67M ₿236.61	$71.52M ₿747.04	$50.79M ₿530.49
684	아이오에스티 IOST	$0.001642 ₿0.000000017	0.09	$50.5M ₿530.7	$0.001648 ₿0.000000017	$0.001615 ₿0.000000016	$6.42M ₿67.49	$50.5M ₿530.7	$50.5M ₿530.7
689	파워렛저 POWR	$0.09478 ₿0.00000099	2.68	$50.21M ₿525.7	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$2.84M ₿30.03	$94.72M ₿991.85	$50.21M ₿525.7
691	Whiteheart WHITE	$5,611.15 ₿0.058	-0.09	$49.86M ₿523.94	$5,681.92 ₿0.059	$5,579.7 ₿0.058	$7.84 ₿0	$49.86M ₿523.94	$49.86M ₿523.94
694	Degen DEGEN	$0.001341 ₿0.000000014	0.88	$49.55M ₿518.59	$0.00135 ₿0.000000014	$0.001293 ₿0.000000013	$3.4M ₿36.02	$49.55M ₿518.59	$49.55M ₿518.59
696	Rocket Pool RPL	$2.23 ₿0.000023	5.50	$49.24M ₿515.62	$2.23 ₿0.000023	$2.1 ₿0.000022	$4.17M ₿43.95	$49.24M ₿515.62	$49.24M ₿515.62
698	엠블 MVL	$0.00177 ₿0.000000018	0.28	$48.95M ₿515.47	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$176.75K ₿1.89	$49.21M ₿518.27	$48.95M ₿515.47
701	아이젝 RLC	$0.6672 ₿0.0000069	1.58	$48.3M ₿505.37	$0.668 ₿0.0000069	$0.653 ₿0.0000068	$2.48M ₿26.13	$58.05M ₿607.43	$48.3M ₿505.37
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.05	$48.01M ₿505.37	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$22.24 ₿0	$48.01M ₿505.37	$48.01M ₿505.37
705	뱅코르 BNT	$0.4363 ₿0.0000045	0.49	$47.86M ₿501.04	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$191.07K ₿2	$47.86M ₿501.04	$47.86M ₿501.04
706	Mountain Protocol USD USDM	$0.9941 ₿0.000010	-0.92	$47.72M ₿502.22	$1 ₿0.000010	$0.9875 ₿0.000010	$44.69 ₿0	$47.72M ₿502.22	$47.72M ₿502.22
707	팩소스스탠다드 USDP	$0.9994 ₿0.000010	-0.01*	$47.54M ₿500.45	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$9.96M ₿92.32	$47.54M ₿500.45	$47.54M ₿500.45
710	Energy Web Token EWT	$0.781 ₿0.0000082	-1.01	$47.29M ₿498.67	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$328.04K ₿3.47	$53.91M ₿568.46	$47.29M ₿498.67
714	ECOMI OMI	$0.0001735 ₿0.0000000018	-3.14	$47.03M ₿493.64	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.34M ₿14.17	$53.96M ₿566.39	$47.03M ₿493.64
715	Gemini Dollar GUSD	$0.9969 ₿0.000010	-0.38	$46.96M ₿495.66	$1 ₿0.000010	$0.9969 ₿0.000010	$461.73K ₿4.83	$46.96M ₿495.66	$46.96M ₿495.66
717	리스크 LSK	$0.2069 ₿0.0000021	2.87	$46.82M ₿488.3	$0.207 ₿0.0000021	$0.2001 ₿0.0000020	$4.58M ₿47	$82.75M ₿863.07	$46.82M ₿488.3
719	Lista DAO LISTA	$0.1612 ₿0.0000016	2.12	$46.68M ₿486.77	$0.1611 ₿0.0000016	$0.1553 ₿0.0000016	$4.62M ₿49.45	$128.21M ₿1.34K	$46.68M ₿486.77
720	BOOK OF MEME BOME	$0.0006739 ₿0.0000000070	1.62	$46.49M ₿487.93	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$15.94M ₿167.44	$46.49M ₿487.93	$46.49M ₿487.93
721	Spell Token SPELL	$0.0002683 ₿0.0000000028	2.26	$46.11M ₿488.49	$0.0002707 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.65M ₿47.38	$52.7M ₿558.26	$46.11M ₿488.49
723	Sai SAI	$17.36 ₿0.00018	0.39	$46.34M ₿486.99	$17.54 ₿0.00018	$17.1 ₿0.00018	$70.45 ₿0	$46.34M ₿486.99	$46.34M ₿486.99
725	스트라티스 STRAX	$0.02237 ₿0.00000023	3.32	$45.85M ₿481.87	$0.02299 ₿0.00000024	$0.02164 ₿0.00000022	$4.13M ₿21.86	$47.53M ₿499.51	$45.85M ₿481.87
727	Constellation DAG	$0.01203 ₿0.00000012	0.06	$45.7M ₿480.19	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$488.53K ₿5.11	$45.7M ₿480.19	$45.7M ₿480.19
728	Echelon Prime PRIME	$0.7544 ₿0.0000079	-4.22	$45.43M ₿477.4	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$6.6M ₿73.78	$83.81M ₿880.78	$45.43M ₿477.4
736	io.net IO	$0.1659 ₿0.0000017	-0.14	$44.65M ₿467.62	$0.1676 ₿0.0000017	$0.16 ₿0.0000016	$21.26M ₿225.52	$132.69M ₿1.39K	$44.65M ₿467.62
739	Swipe SXP	$0.06661 ₿0.00000069	-1.74	$44.45M ₿465.53	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$14.38M ₿150.64	$44.57M ₿466.8	$44.45M ₿465.53
741	Gigachad GIGA	$0.004616 ₿0.000000048	0.90	$44.33M ₿465.26	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.18M ₿12.42	$44.33M ₿465.26	$44.33M ₿465.26
744	Big Time BIGTIME	$0.02314 ₿0.00000024	5.32	$44.16M ₿464.49	$0.02315 ₿0.00000024	$0.02189 ₿0.00000022	$10.27M ₿107.85	$115.7M ₿1.22K	$44.16M ₿464.49
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04408 ₿0.00000046	-0.75	$44.1M ₿460.95	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.72M ₿60.27	$44.1M ₿460.95	$44.1M ₿460.95
746	Socean Staked Sol INF	$201.29 ₿0.0021	2.05	$43.9M ₿460	$201.29 ₿0.0021	$195.94 ₿0.0020	$1.61M ₿16.84	$134.47M ₿1.41K	$43.9M ₿460
749	SECRET SCRT	$0.1317 ₿0.0000013	4.22	$43.44M ₿451.57	$0.1364 ₿0.0000014	$0.1252 ₿0.0000013	$4.66M ₿46.85	$45.41M ₿472.08	$43.44M ₿451.57
751	ZelCash FLUX	$0.1087 ₿0.0000011	3.05	$43.4M ₿453.49	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$2.4M ₿29.71	$43.48M ₿454.24	$43.4M ₿453.49
752	BLAST BLAST	$0.0008049 ₿0.0000000084	2.30	$43.26M ₿454.1	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000082	$3.23M ₿34.04	$80.38M ₿843.78	$43.26M ₿454.1
753	StorX SRX	$0.07117 ₿0.00000074	-0.70	$43.18M ₿453.5	$0.07177 ₿0.00000075	$0.07096 ₿0.00000074	$2.33M ₿24.5	$43.18M ₿453.5	$43.18M ₿453.5
754	DUSK Network DUSK	$0.08618 ₿0.00000090	36.67	$43.09M ₿451.11	$0.08908 ₿0.00000093	$0.06196 ₿0.00000064	$34.99M ₿366.44	$43.09M ₿451.11	$43.09M ₿451.11
756	Osmosis OSMO	$0.05657 ₿0.00000059	0.50	$42.82M ₿449.16	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.55M ₿58.01	$55.65M ₿583.82	$42.82M ₿449.16
759	Audius AUDIO	$0.03073 ₿0.00000032	1.33	$42.67M ₿447.36	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.35M ₿45.48	$42.67M ₿447.36	$42.67M ₿447.36
761	Metis Token METIS	$5.82 ₿0.000061	7.10	$42.5M ₿444.88	$5.95 ₿0.000062	$5.43 ₿0.000057	$10.98M ₿114.89	$58.22M ₿609.49	$42.5M ₿444.88
765	CYBER CYBER	$0.7589 ₿0.0000079	2.47	$42.18M ₿442.52	$0.7586 ₿0.0000079	$0.7372 ₿0.0000077	$6.35M ₿70.15	$75.85M ₿795.88	$42.18M ₿442.52
767	Euler EUL	$2.24 ₿0.000023	-2.45	$41.74M ₿433.59	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.08M ₿37.41	$60.72M ₿630.76	$41.74M ₿433.59
768	SATS (Ordinals) SATS	$0.00000001986 ₿0.00000000000020	4.13	$41.69M ₿437.8	$0.00000002035 ₿0.00000000000021	$0.00000001903 ₿0.00000000000019	$5.96M ₿62.86	$41.69M ₿437.8	$41.69M ₿437.8
770	CertiK CTK	$0.2691 ₿0.0000028	-0.12	$41.6M ₿435.65	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$2.92M ₿30.89	$41.64M ₿436.07	$41.6M ₿435.65
771	Delysium AGI	$0.01802 ₿0.00000018	1.79	$41.45M ₿435.01	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿19.03	$54.08M ₿567.53	$41.45M ₿435.01
776	에브리피디아 IQ	$0.001673 ₿0.000000017	1.93	$41.08M ₿432.27	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$872.77K ₿9.16	$41.08M ₿432.27	$41.08M ₿432.27
779	Tokamak Network TON	$0.7401 ₿0.0000077	-1.12	$40.79M ₿430.02	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$423.59K ₿4.47	$74.24M ₿782.74	$40.79M ₿430.02
780	TerraUSD USTC	$0.007297 ₿0.000000077	5.34	$40.76M ₿431.76	$0.00765 ₿0.000000080	$0.006904 ₿0.000000072	$7.94M ₿81.65	$44.42M ₿470.62	$40.76M ₿431.76
784	Kyber Network Crystal KNC	$0.2351 ₿0.0000024	0.72	$40M ₿419.45	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.59M ₿38.11	$56.62M ₿593.76	$40M ₿419.45
785	Ontology Gas ONG	$0.09035 ₿0.00000094	0.85	$39.9M ₿417.73	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.14M ₿11.9	$72.28M ₿756.75	$39.9M ₿417.73
787	Xai XAI	$0.02031 ₿0.00000021	27.12	$39.58M ₿418.26	$0.02107 ₿0.00000022	$0.0159 ₿0.00000016	$80.37M ₿846.36	$43.16M ₿456.01	$39.58M ₿418.26
789	Hivemapper HONEY	$0.007141 ₿0.000000075	-3.10	$39.7M ₿417.04	$0.007391 ₿0.000000077	$0.007113 ₿0.000000074	$568.81K ₿5.99	$46.61M ₿489.67	$39.7M ₿417.04
794	WAX WAXP	$0.008692 ₿0.000000090	1.42	$39.33M ₿411.64	$0.008687 ₿0.000000091	$0.008521 ₿0.000000089	$1.76M ₿17.36	$72.94M ₿763.45	$39.33M ₿411.64
796	Auction AUCTION	$5.54 ₿0.000058	1.91	$39.27M ₿411.55	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.2M ₿86.61	$42.32M ₿443.51	$39.27M ₿411.55
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.06	$39.11M ₿411.57	$1 ₿0.000010	$0.9964 ₿0.000010	$453.24K ₿6.81	$39.11M ₿411.57	$39.11M ₿411.57
799	Aevo AEVO	$0.04256 ₿0.00000044	4.70	$39.01M ₿410.48	$0.04274 ₿0.00000044	$0.04047 ₿0.00000042	$7.77M ₿80.14	$42.58M ₿448.07	$39.01M ₿410.48
800	Ergo ERG	$0.4723 ₿0.0000049	-3.77	$39.08M ₿410.89	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$184.07K ₿1.93	$46.16M ₿485.41	$39.08M ₿410.89
801	GAL (migrated to Gravity - G) GAL	$0.3038 ₿0.0000031	-15.11	$38.82M ₿408.55	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$201.5 ₿0	$60.77M ₿639.61	$38.82M ₿408.55
802	Hypha Staked AVAX STAVAX	$15.6 ₿0.00016	-1.18	$38.83M ₿402.83	$15.98 ₿0.00016	$15.27 ₿0.00016	$25.57K ₿0.27	$38.83M ₿402.83	$38.83M ₿402.83
806	Liquity LQTY	$0.3958 ₿0.0000041	0.36	$38.76M ₿403.92	$0.3956 ₿0.0000041	$0.3718 ₿0.0000038	$6.96M ₿72.75	$39.54M ₿412.04	$38.76M ₿403.92
809	Mil.k Alliance MLK	$0.07314 ₿0.00000076	-0.19	$38.39M ₿403.7	$0.07347 ₿0.00000077	$0.07194 ₿0.00000075	$605.97K ₿6.38	$72.14M ₿758.52	$38.39M ₿403.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}