4 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1372)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
651	Renzo REZ	$0.003235 ₿0.000000052	-2.30	$27.76M ₿455.22	$0.003322 ₿0.000000054	$0.003039 ₿0.000000050	$6M ₿98.05	$31.61M ₿518.4	$27.76M ₿455.22
652	COTI COTI	$0.009675 ₿0.00000015	-1.81	$27.76M ₿455.25	$0.009958 ₿0.00000016	$0.009206 ₿0.00000015	$3.41M ₿71.05	$27.76M ₿455.25	$27.76M ₿455.25
653	ResearchCoin RSC	$0.1264 ₿0.0000020	54.95	$27.74M ₿455.78	$0.1779 ₿0.0000029	$0.08158 ₿0.0000013	$5.89M ₿94.62	$125.38M ₿2.06K	$27.74M ₿455.78
655	Dogelon Mars ELON	$0.00000002766 ₿0.00000000000045	0.15	$27.67M ₿453.74	$0.00000002798 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$4.83M ₿79.54	$27.67M ₿453.74	$27.67M ₿453.74
657	Venom VENOM	$0.01271 ₿0.00000020	-4.95	$27.57M ₿452.87	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$214.21K ₿3.53	$93.78M ₿1.54K	$27.57M ₿452.87
658	Frax Share FRAX	$0.2861 ₿0.0000046	-4.87	$27.31M ₿448.05	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.15M ₿18.52	$28.5M ₿467.58	$27.31M ₿448.05
660	Constellation DAG	$0.007025 ₿0.00000011	9.24	$27.23M ₿447.38	$0.007052 ₿0.00000011	$0.00613 ₿0.00000010	$753.48K ₿12.38	$27.23M ₿447.38	$27.23M ₿447.38
663	Illuvium ILV	$3.28 ₿0.000053	-0.77	$27.22M ₿446.33	$3.34 ₿0.000054	$3.12 ₿0.000052	$2.96M ₿48.6	$31.53M ₿516.98	$27.22M ₿446.33
667	아이오에스티 IOST	$0.0008128 ₿0.000000013	-2.20	$27.04M ₿442.74	$0.0008331 ₿0.000000013	$0.0007761 ₿0.000000012	$7.04M ₿113.57	$27.04M ₿442.74	$27.04M ₿442.74
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	Pundi X PUNDIX	$0.103 ₿0.0000016	-1.66	$26.68M ₿438.23	$0.1065 ₿0.0000017	$0.09748 ₿0.0000016	$1.65M ₿40.68	$26.68M ₿438.23	$26.68M ₿438.23
672	ConstitutionDAO PEOPLE	$0.005275 ₿0.000000086	-0.57	$26.66M ₿437.98	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$9.45M ₿156	$26.66M ₿437.98	$26.66M ₿437.98
676	엠블 MVL	$0.0009525 ₿0.000000015	-1.52	$26.5M ₿435.39	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$83.29K ₿1.37	$28.6M ₿469.79	$26.5M ₿435.39
677	Neiro NEIRO	$0.00006271 ₿0.0000000010	-2.68	$26.35M ₿432.17	$0.00006509 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.62M ₿178.22	$26.35M ₿432.17	$26.35M ₿432.17
678	SKALE SKL	$0.004322 ₿0.000000070	-1.93	$26.33M ₿432.41	$0.004463 ₿0.000000073	$0.004142 ₿0.000000069	$7.11M ₿120.21	$26.87M ₿441.38	$26.33M ₿432.41
679	Phala Network PHA	$0.03127 ₿0.00000051	-3.89	$26.21M ₿430.46	$0.03331 ₿0.00000054	$0.03044 ₿0.00000050	$14.63M ₿241.9	$31.22M ₿512.67	$26.21M ₿430.46
681	웨이브 WAVES	$0.2609 ₿0.0000042	1.00	$26.1M ₿428.44	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.22M ₿36.58	$26.1M ₿428.44	$26.1M ₿428.44
687	Victoria VR VR	$0.00154 ₿0.000000025	-2.10	$25.92M ₿425.77	$0.00158 ₿0.000000026	$0.001539 ₿0.000000025	$978.99K ₿16.06	$25.92M ₿425.77	$25.92M ₿425.77
689	파워렛저 POWR	$0.04865 ₿0.00000079	-1.49	$25.84M ₿422.92	$0.04978 ₿0.00000081	$0.0461 ₿0.00000076	$1.49M ₿24.57	$48.75M ₿797.93	$25.84M ₿422.92
691	CargoX CXO	$0.1543 ₿0.0000025	-0.63	$25.8M ₿423.88	$0.156 ₿0.0000026	$0.1538 ₿0.0000025	$15.09K ₿0.25	$33.2M ₿545.49	$25.8M ₿423.88
692	StrikeCoin STRX	$0.02932 ₿0.00000048	1.57	$25.75M ₿423.3	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$15.56K ₿0.26	$25.75M ₿423.3	$25.75M ₿423.3
694	Merlin Chain MERL	$0.02019 ₿0.00000033	-3.80	$25.67M ₿422.53	$0.02144 ₿0.00000034	$0.01937 ₿0.00000032	$2.48M ₿40.7	$42.27M ₿695.77	$25.67M ₿422.53
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.34	$25.1M ₿412.24	$2.95 ₿0.000048	$2.28 ₿0.000037	$84.63K ₿1.4	$25.1M ₿412.25	$25.1M ₿412.24
713	아이젝 RLC	$0.3392 ₿0.0000055	-0.73	$24.55M ₿402.48	$0.3454 ₿0.0000056	$0.3191 ₿0.0000053	$4.05M ₿66.32	$29.51M ₿483.75	$24.55M ₿402.48
714	스팀 STEEM	$0.04462 ₿0.00000073	0.55	$24.53M ₿402.38	$0.04484 ₿0.00000073	$0.04208 ₿0.00000070	$3.84M ₿63.27	$24.53M ₿402.4	$24.53M ₿402.38
715	GMT GMT	$0.007873 ₿0.00000012	-2.96	$24.46M ₿401.9	$0.008241 ₿0.00000013	$0.007586 ₿0.00000012	$4.83M ₿82.02	$39.89M ₿655.39	$24.46M ₿401.9
716	WOO Network WOO	$0.01297 ₿0.00000021	-1.35	$24.44M ₿401.37	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.29M ₿37.62	$24.44M ₿401.37	$24.44M ₿401.37
717	LCX LCX	$0.02593 ₿0.00000042	-1.74	$24.41M ₿401.78	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$169.49K ₿2.79	$24.02M ₿395.49	$24.41M ₿401.78
723	AI Analysis Token AIAT	$0.2182 ₿0.0000035	0.88	$23.9M ₿392.76	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.1K ₿0.36	$108.3M ₿1.78K	$23.9M ₿392.76
727	CYBER CYBER	$0.354 ₿0.0000058	-1.40	$23.69M ₿389.21	$0.3606 ₿0.0000058	$0.3318 ₿0.0000055	$13.54M ₿224.93	$35.42M ₿581.93	$23.69M ₿389.21
729	아크 ARK	$0.1199 ₿0.0000019	1.48	$23.62M ₿387.97	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$915.98K ₿15.18	$23.62M ₿387.97	$23.62M ₿387.97
730	EthereumPoW ETHW	$0.2202 ₿0.0000035	-3.17	$23.62M ₿388	$0.2293 ₿0.0000037	$0.2098 ₿0.0000035	$2.21M ₿36.27	$23.62M ₿388	$23.62M ₿388
731	Stargate Finance STG	$0.2012 ₿0.0000033	-9.96	$23.51M ₿386.21	$0.2274 ₿0.0000037	$0.1994 ₿0.0000032	$14.23M ₿233.81	$23.51M ₿386.21	$23.51M ₿386.21
735	tx TX	$0.004198 ₿0.000000069	-1.95	$23.31M ₿382.88	$0.004332 ₿0.000000071	$0.004209 ₿0.000000069	$52.99K ₿0.88	$428.99M ₿7.05K	$23.31M ₿382.88
737	Open Campus EDU	$0.02996 ₿0.00000049	-3.40	$23.21M ₿381.34	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$4.72M ₿76.15	$29.97M ₿492.29	$23.21M ₿381.34
740	Collect on Fanable COLLECT	$0.04283 ₿0.00000070	-0.44	$22.98M ₿378.4	$0.04427 ₿0.00000072	$0.04102 ₿0.00000068	$11.29M ₿180.11	$128.36M ₿2.11K	$22.98M ₿378.4
741	Electronic USD EUSD	$0.9983 ₿0.000016	-0.13	$22.97M ₿377.39	$1 ₿0.000016	$0.9965 ₿0.000016	$629.58K ₿10.43	$22.97M ₿377.39	$22.97M ₿377.39
742	Ontology Gas ONG	$0.04854 ₿0.00000079	-1.63	$22.94M ₿376.7	$0.04977 ₿0.00000081	$0.04563 ₿0.00000076	$1.32M ₿21.68	$38.85M ₿637.78	$22.94M ₿376.7
743	FIDA FIDA	$0.02269 ₿0.00000038	22.12	$22.93M ₿382.63	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$58.56M ₿965.57	$22.93M ₿382.63	$22.93M ₿382.63
747	LON LON	$0.1838 ₿0.0000030	-0.07	$22.69M ₿372.69	$0.1853 ₿0.0000030	$0.1797 ₿0.0000029	$16.94K ₿0.28	$25.81M ₿424.05	$22.69M ₿372.69
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	Harmony ONE	$0.001511 ₿0.000000024	-0.49	$22.43M ₿368.39	$0.001538 ₿0.000000025	$0.001416 ₿0.000000023	$1.63M ₿27.38	$22.43M ₿368.39	$22.43M ₿368.39
753	Snek SNEK	$0.0002999 ₿0.0000000049	6.58	$22.38M ₿367.71	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.04M ₿33.5	$22.54M ₿370.34	$22.38M ₿367.71
754	WAX WAXP	$0.004783 ₿0.000000078	0.75	$22.08M ₿362.55	$0.004783 ₿0.000000078	$0.004466 ₿0.000000074	$1.23M ₿20.32	$22.08M ₿362.55	$22.08M ₿362.55
755	Sai SAI	$8.3 ₿0.00013	-0.88	$22.06M ₿362.53	$8.44 ₿0.00013	$7.99 ₿0.00013	$6.77 ₿0	$22.06M ₿362.53	$22.06M ₿362.53
757	Clearpool CPOOL	$0.02217 ₿0.00000036	-2.75	$21.97M ₿361.3	$0.02331 ₿0.00000037	$0.0207 ₿0.00000034	$548.03K ₿17.42	$21.97M ₿361.3	$21.97M ₿361.3
758	메탈 MTL	$0.2417 ₿0.0000039	0.43	$21.95M ₿359.25	$0.2434 ₿0.0000039	$0.2297 ₿0.0000038	$1.39M ₿22.72	$21.95M ₿359.25	$21.95M ₿359.25
759	Tokamak Network TON	$0.3517 ₿0.0000058	-1.90	$21.94M ₿359.97	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$211.84K ₿3.42	$36.9M ₿605.3	$21.94M ₿359.97
761	Gigachad GIGA	$0.00227 ₿0.000000037	-0.39	$21.87M ₿359.12	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.32M ₿104.64	$21.87M ₿359.12	$21.87M ₿359.12
763	지엑스체인 GXC	$0.2903 ₿0.0000047	1.06	$21.78M ₿357.81	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.76K ₿0.03	$29.04M ₿477.08	$21.78M ₿357.81
764	에브리피디아 IQ	$0.0008246 ₿0.000000013	-2.30	$21.72M ₿356.97	$0.0008558 ₿0.000000013	$0.0008031 ₿0.000000013	$960.33K ₿15.58	$21.72M ₿356.97	$21.72M ₿356.97
765	리스크 LSK	$0.09339 ₿0.0000015	-0.93	$21.69M ₿356.24	$0.09518 ₿0.0000015	$0.08824 ₿0.0000014	$1.86M ₿29.79	$37.22M ₿611.35	$21.69M ₿356.24
768	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-2.33	$21.51M ₿353.34	$0.1102 ₿0.0000018	$0.1059 ₿0.0000017	$110.52K ₿1.82	$28.78M ₿472.85	$21.51M ₿353.34
770	Epic Chain EPIC	$0.638 ₿0.000010	9.88	$21.43M ₿352.1	$0.6623 ₿0.000010	$0.5755 ₿0.0000093	$20.69M ₿340.16	$21.43M ₿352.1	$21.43M ₿352.1
774	아크블록 ABT	$0.2155 ₿0.0000035	7.01	$21.25M ₿350.02	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$557.65K ₿9.11	$40.09M ₿660.41	$21.25M ₿350.02
775	Zentry ZENT	$0.002701 ₿0.000000044	-1.33	$21.05M ₿347.22	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.57M ₿25.74	$26.24M ₿432.78	$21.05M ₿347.22
776	Audius AUDIO	$0.01472 ₿0.00000024	-1.86	$21.01M ₿344.97	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.35M ₿72.15	$21.01M ₿344.97	$21.01M ₿344.97
777	싱귤래리티넷 AGIX	$0.08643 ₿0.0000014	0.67	$20.97M ₿344.39	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$17.3K ₿0.28	$37.94M ₿623.02	$20.97M ₿344.39
778	Spell Token SPELL	$0.000122 ₿0.0000000020	-2.71	$20.91M ₿343.34	$0.0001259 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.65M ₿27.3	$23.9M ₿392.38	$20.91M ₿343.34
782	ZelCash FLUX	$0.05067 ₿0.00000083	-0.16	$20.82M ₿342.18	$0.05163 ₿0.00000084	$0.04765 ₿0.00000079	$4.21M ₿69.3	$20.84M ₿342.47	$20.82M ₿342.18
784	Token Pocket TPT	$0.006353 ₿0.00000010	-0.21	$20.79M ₿341.41	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$64.09K ₿1.05	$20.79M ₿341.41	$20.79M ₿341.41
786	Euler EUL	$0.8603 ₿0.000014	-4.01	$20.74M ₿340.8	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.47M ₿41.38	$23.35M ₿383.66	$20.74M ₿340.8
790	Cartesi CTSI	$0.02237 ₿0.00000036	0.33	$20.69M ₿339.81	$0.0225 ₿0.00000036	$0.02116 ₿0.00000035	$1.25M ₿20.42	$22.35M ₿367.1	$20.69M ₿339.81
791	HydraDX HDX	$0.0035 ₿0.000000057	-0.34	$20.69M ₿339.84	$0.003535 ₿0.000000058	$0.00336 ₿0.000000056	$12.35K ₿0.2	$22.45M ₿368.83	$20.69M ₿339.84
793	Mil.k Alliance MLK	$0.03712 ₿0.00000061	-0.49	$20.61M ₿338.21	$0.04098 ₿0.00000066	$0.03657 ₿0.00000059	$7.22M ₿119.43	$36.71M ₿602.34	$20.61M ₿338.21
795	Ryze RYZE	$0.09521 ₿0.0000015	-1.11	$20.57M ₿336.43	$0.09745 ₿0.0000015	$0.094 ₿0.0000015	$10.85K ₿0.19	$36.63M ₿598.99	$20.57M ₿336.43
797	SECRET SCRT	$0.05961 ₿0.00000097	-4.45	$20.43M ₿335.58	$0.06265 ₿0.0000010	$0.05635 ₿0.00000093	$6M ₿98.39	$21.29M ₿349.62	$20.43M ₿335.58
803	Kyber Network Crystal KNC	$0.1181 ₿0.0000019	-0.46	$20.09M ₿329.7	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$5.77M ₿95.27	$28.45M ₿466.91	$20.09M ₿329.7
808	A Hunters Dream CAW	$0.00000003146 ₿0.00000000000051	-2.72	$20M ₿328.59	$0.00000003256 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$409.43K ₿6.73	$20.94M ₿344.07	$20M ₿328.59
809	Lista DAO LISTA	$0.05155 ₿0.00000084	-0.99	$19.82M ₿325.35	$0.05273 ₿0.00000086	$0.04932 ₿0.00000082	$3.41M ₿56.24	$41.01M ₿673.24	$19.82M ₿325.35
810	BLAST BLAST	$0.0003148 ₿0.0000000051	-0.77	$19.79M ₿325.5	$0.0003282 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.07M ₿12.79	$31.46M ₿517.45	$19.79M ₿325.5
811	Liquity LQTY	$0.2005 ₿0.0000032	-2.02	$19.77M ₿324.57	$0.2061 ₿0.0000033	$0.1898 ₿0.0000031	$6.43M ₿104.33	$20.02M ₿328.77	$19.77M ₿324.57
812	STON STON	$0.5265 ₿0.0000086	2.66	$19.74M ₿324.32	$0.5366 ₿0.0000088	$0.4945 ₿0.0000081	$28.68K ₿0.48	$52.71M ₿866.03	$19.74M ₿324.32
815	XT.com Token XT	$3.24 ₿0.000053	-0.80	$19.59M ₿321.56	$3.3 ₿0.000053	$3.16 ₿0.000052	$8.62M ₿141.8	$3.24B ₿53.19K	$19.59M ₿321.56
816	Cobak Token CBK	$0.1965 ₿0.0000032	-2.29	$19.57M ₿321.4	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.89M ₿31.1	$19.73M ₿324.03	$19.57M ₿321.4
817	Gravity (by Galxe) G	$0.002705 ₿0.000000044	-2.44	$19.55M ₿321.18	$0.002783 ₿0.000000045	$0.002603 ₿0.000000043	$3.42M ₿56.45	$32.43M ₿532.88	$19.55M ₿321.18
819	CertiK CTK	$0.1239 ₿0.0000020	-1.37	$19.54M ₿320.94	$0.1285 ₿0.0000020	$0.1206 ₿0.0000020	$879.45K ₿14.46	$19.82M ₿325.55	$19.54M ₿320.94
823	SATS (Ordinals) SATS	$0.000000009208 ₿0.00000000000015	-1.54	$19.33M ₿317.6	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.93M ₿32.09	$19.33M ₿317.6	$19.33M ₿317.6
825	QANplatform QANX	$0.01125 ₿0.00000018	3.05	$19.12M ₿314.31	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$159.2K ₿2.62	$23.62M ₿388.18	$19.12M ₿314.31
827	Yield Guild Games YGG	$0.02543 ₿0.00000041	-1.90	$18.89M ₿310.31	$0.02596 ₿0.00000042	$0.02374 ₿0.00000039	$6M ₿98.9	$25.4M ₿417.27	$18.89M ₿310.31
836	Metis Token METIS	$2.5 ₿0.000040	-0.37	$18.69M ₿306.99	$2.53 ₿0.000041	$2.34 ₿0.000039	$2.49M ₿41.7	$24.94M ₿409.74	$18.69M ₿306.99
837	스트라티스 STRAX	$0.00859 ₿0.00000014	-3.86	$18.67M ₿306.77	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$41.54M ₿684.98	$18.67M ₿306.77	$18.67M ₿306.77
839	dKargo DKA	$0.003734 ₿0.000000060	-9.04	$18.54M ₿304.56	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$563.71K ₿9.26	$18.54M ₿304.56	$18.54M ₿304.56
842	GameBuild GAME	$0.0009629 ₿0.000000015	-2.23	$18.49M ₿303.57	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$343.31K ₿5.65	$20.63M ₿338.64	$18.49M ₿303.57
843	Prometeus PROM	$1.01 ₿0.000016	1.59	$18.47M ₿302.66	$1.01 ₿0.000016	$0.9394 ₿0.000015	$1.45M ₿23.85	$19.48M ₿319.24	$18.47M ₿302.66
844	Bit2Me B2M	$0.006238 ₿0.00000010	-1.30	$18.45M ₿303.15	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$62.01K ₿1.02	$30.89M ₿507.43	$18.45M ₿303.15
849	Smooth Love Potion SLP	$0.0005055 ₿0.0000000082	-2.12	$18.29M ₿300.47	$0.0005219 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.89M ₿31.04	$18.29M ₿300.47	$18.29M ₿300.47
851	Songbird SGB	$0.001066 ₿0.000000017	1.08	$18.26M ₿299.9	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.47K ₿1.12	$20.61M ₿338.62	$18.26M ₿299.9
852	Bifrost BFC	$0.01307 ₿0.00000021	2.38	$18.25M ₿298.55	$0.0133 ₿0.00000022	$0.01252 ₿0.00000020	$1.01M ₿16.74	$31.07M ₿508.27	$18.25M ₿298.55
854	시빅 CVC	$0.02269 ₿0.00000037	-0.61	$18.2M ₿299.03	$0.02305 ₿0.00000037	$0.02156 ₿0.00000036	$1.51M ₿25.07	$22.7M ₿372.85	$18.2M ₿299.03
857	ChainGPT CGPT	$0.0194 ₿0.00000031	-4.02	$17.92M ₿294.35	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$3.47M ₿55.53	$19.3M ₿317.11	$17.92M ₿294.35
863	sUSD SUSD	$0.5357 ₿0.0000088	-7.34	$17.62M ₿289.54	$0.5789 ₿0.0000095	$0.5127 ₿0.0000083	$39.91K ₿0.66	$17.62M ₿289.54	$17.62M ₿289.54
864	쿼크체인 QKC	$0.002419 ₿0.000000039	0.64	$17.52M ₿287.61	$0.002417 ₿0.000000039	$0.00231 ₿0.000000038	$399.54K ₿6.55	$24.19M ₿397.15	$17.52M ₿287.61
865	Aevo AEVO	$0.0191 ₿0.00000031	-2.16	$17.51M ₿287.73	$0.01963 ₿0.00000032	$0.01804 ₿0.00000030	$5.1M ₿84.06	$19.1M ₿313.72	$17.51M ₿287.73
867	Ergo ERG	$0.2091 ₿0.0000034	-2.85	$17.41M ₿285.99	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$133.61K ₿2.19	$20.45M ₿335.96	$17.41M ₿285.99
868	Cetus Protocol CETUS	$0.01835 ₿0.00000030	0.12	$17.39M ₿285.66	$0.01873 ₿0.00000030	$0.01727 ₿0.00000028	$2.84M ₿46.7	$18.34M ₿301.38	$17.39M ₿285.66
869	Adventure Gold AGLD	$0.1986 ₿0.0000032	-0.24	$17.34M ₿284.63	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.26M ₿162.28	$18.41M ₿302.21	$17.34M ₿284.63
870	펀페어 FUN	$0.001636 ₿0.000000026	13.33	$17.33M ₿283.23	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$401.79K ₿6.6	$17.99M ₿293.95	$17.33M ₿283.23
879	Echelon Prime PRIME	$0.2708 ₿0.0000044	-2.66	$16.89M ₿277.55	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$792.62K ₿13.42	$30.05M ₿493.68	$16.89M ₿277.55
880	Aurora AURORA	$0.0238 ₿0.00000038	0.80	$16.88M ₿277.33	$0.02383 ₿0.00000039	$0.02297 ₿0.00000037	$363.43K ₿6.48	$23.75M ₿390.23	$16.88M ₿277.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}