4 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1373)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	뱅코르 BNT	$0.2607 ₿0.0000042	-0.81	$28.13M ₿459.13	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$87.86K ₿3.19	$28.13M ₿459.13	$28.13M ₿459.13
655	Dogelon Mars ELON	$0.00000002808 ₿0.00000000000045	1.11	$28.11M ₿458.73	$0.00000002811 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.05M ₿82.44	$28.11M ₿458.73	$28.11M ₿458.73
657	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿455.5	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.57	$111.64M ₿1.82K	$27.91M ₿455.5
659	Venom VENOM	$0.01289 ₿0.00000020	-3.92	$27.83M ₿454.43	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$193.21K ₿3.16	$94.67M ₿1.55K	$27.83M ₿454.43
660	Illuvium ILV	$3.35 ₿0.000054	1.89	$27.76M ₿453.81	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.96M ₿48.65	$32.16M ₿525.63	$27.76M ₿453.81
662	Constellation DAG	$0.007155 ₿0.00000011	12.10	$27.71M ₿452.25	$0.007149 ₿0.00000011	$0.00613 ₿0.00000010	$857.58K ₿12.16	$27.71M ₿452.25	$27.71M ₿452.25
664	ResearchCoin RSC	$0.1246 ₿0.0000020	40.99	$27.63M ₿448	$0.1779 ₿0.0000029	$0.08844 ₿0.0000014	$5.69M ₿92.83	$124.87M ₿2.03K	$27.63M ₿448
665	Frax Share FRAX	$0.2884 ₿0.0000047	-4.60	$27.56M ₿449.98	$0.3024 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.76	$28.76M ₿469.6	$27.56M ₿449.98
668	ConstitutionDAO PEOPLE	$0.005411 ₿0.000000088	1.69	$27.43M ₿447.49	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$9.99M ₿163.09	$27.43M ₿447.49	$27.43M ₿447.49
670	아이오에스티 IOST	$0.0008174 ₿0.000000013	-0.17	$27.35M ₿446.42	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$7.42M ₿121.22	$27.35M ₿446.42	$27.35M ₿446.42
675	SKALE SKL	$0.004431 ₿0.000000072	1.50	$27.01M ₿440.89	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.33M ₿116.98	$27.57M ₿450.03	$27.01M ₿440.89
676	Neiro NEIRO	$0.0000641 ₿0.0000000010	1.43	$26.97M ₿441.58	$0.0000647 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11M ₿180.09	$26.97M ₿441.58	$26.97M ₿441.58
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	Pundi X PUNDIX	$0.1036 ₿0.0000016	-1.64	$26.79M ₿438.16	$0.1056 ₿0.0000017	$0.09748 ₿0.0000016	$2.5M ₿40.77	$26.79M ₿438.16	$26.79M ₿438.16
679	엠블 MVL	$0.0009613 ₿0.000000015	0.45	$26.72M ₿436.13	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$81.18K ₿1.32	$28.84M ₿470.6	$26.72M ₿436.13
681	Merlin Chain MERL	$0.02085 ₿0.00000033	-0.69	$26.56M ₿433.49	$0.02113 ₿0.00000034	$0.01937 ₿0.00000032	$3.88M ₿62.52	$43.73M ₿713.82	$26.56M ₿433.49
684	Phala Network PHA	$0.03152 ₿0.00000051	-1.34	$26.48M ₿432.08	$0.03211 ₿0.00000052	$0.03044 ₿0.00000050	$14.04M ₿229.12	$31.53M ₿514.59	$26.48M ₿432.08
686	웨이브 WAVES	$0.2617 ₿0.0000043	0.89	$26.34M ₿429.86	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$2.54M ₿41.47	$26.34M ₿429.86	$26.34M ₿429.86
688	파워렛저 POWR	$0.04963 ₿0.00000080	1.04	$26.18M ₿427.22	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$3.56M ₿58.1	$49.39M ₿806.05	$26.18M ₿427.22
693	CargoX CXO	$0.1549 ₿0.0000025	0.33	$25.91M ₿422.93	$0.1554 ₿0.0000026	$0.1537 ₿0.0000025	$15.07K ₿0.25	$33.35M ₿544.27	$25.91M ₿422.93
695	Victoria VR VR	$0.001539 ₿0.000000025	-2.44	$25.86M ₿421.96	$0.001577 ₿0.000000026	$0.001538 ₿0.000000024	$966.81K ₿15.63	$25.86M ₿421.96	$25.86M ₿421.96
696	StrikeCoin STRX	$0.02933 ₿0.00000047	2.24	$25.82M ₿421.57	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.15K ₿0.26	$25.82M ₿421.57	$25.82M ₿421.57
697	FIDA FIDA	$0.02603 ₿0.00000042	40.09	$25.72M ₿411.5	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$69.97M ₿1.14K	$25.72M ₿411.5	$25.72M ₿411.5
706	WOO Network WOO	$0.01334 ₿0.00000021	1.22	$25.14M ₿410.25	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.85M ₿37.49	$25.14M ₿410.25	$25.14M ₿410.25
707	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.97	$25.1M ₿409.63	$2.95 ₿0.000048	$2.28 ₿0.000037	$78.62K ₿1.29	$25.1M ₿409.63	$25.1M ₿409.63
713	아이젝 RLC	$0.3444 ₿0.0000056	1.99	$24.93M ₿406.84	$0.3464 ₿0.0000056	$0.3191 ₿0.0000053	$4.11M ₿67.17	$29.96M ₿489	$24.93M ₿406.84
716	스팀 STEEM	$0.04488 ₿0.00000073	1.18	$24.66M ₿402.45	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.84M ₿62.74	$24.66M ₿402.48	$24.66M ₿402.45
719	GMT GMT	$0.00791 ₿0.00000012	-2.28	$24.63M ₿401.95	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$5.21M ₿84.99	$40.16M ₿655.48	$24.63M ₿401.95
723	LCX LCX	$0.02583 ₿0.00000042	-3.27	$24.31M ₿396.75	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$184.69K ₿3.01	$23.93M ₿390.54	$24.31M ₿396.75
724	EthereumPoW ETHW	$0.225 ₿0.0000036	0.12	$24.27M ₿396.16	$0.2262 ₿0.0000037	$0.2098 ₿0.0000035	$2.27M ₿37.87	$24.27M ₿396.16	$24.27M ₿396.16
726	CYBER CYBER	$0.3606 ₿0.0000058	1.48	$24.12M ₿393.96	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.7M ₿223.61	$36.06M ₿589.03	$24.12M ₿393.96
727	Stargate Finance STG	$0.2057 ₿0.0000033	-8.49	$24.08M ₿395.75	$0.2248 ₿0.0000036	$0.1994 ₿0.0000032	$14.63M ₿238.74	$24.08M ₿395.75	$24.08M ₿395.75
728	AI Analysis Token AIAT	$0.217 ₿0.0000035	2.46	$23.95M ₿390.91	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.42K ₿0.35	$108.52M ₿1.77K	$23.95M ₿390.91
729	아크 ARK	$0.1215 ₿0.0000019	1.55	$23.95M ₿391.06	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$746.03K ₿12.2	$23.95M ₿391.06	$23.95M ₿391.06
735	Collect on Fanable COLLECT	$0.04384 ₿0.00000071	3.76	$23.56M ₿384.31	$0.04427 ₿0.00000072	$0.04102 ₿0.00000068	$11.87M ₿193.99	$131.62M ₿2.15K	$23.56M ₿384.31
736	Open Campus EDU	$0.03023 ₿0.00000049	-3.13	$23.42M ₿383.11	$0.03126 ₿0.00000051	$0.02885 ₿0.00000048	$4.44M ₿72.52	$30.23M ₿494.58	$23.42M ₿383.11
741	Ontology Gas ONG	$0.04934 ₿0.00000080	0.52	$23.26M ₿379.62	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.33M ₿26.51	$39.38M ₿642.73	$23.26M ₿379.62
742	tx TX	$0.004179 ₿0.000000068	-2.15	$23.17M ₿378.04	$0.004332 ₿0.000000071	$0.004174 ₿0.000000067	$50.81K ₿0.84	$426.37M ₿6.96K	$23.17M ₿378.04
744	LON LON	$0.1867 ₿0.0000030	1.51	$23.06M ₿376.25	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$11.88K ₿0.2	$26.24M ₿428.1	$23.06M ₿376.25
745	Electronic USD EUSD	$0.9972 ₿0.000016	-0.17	$22.94M ₿374.51	$1 ₿0.000016	$0.9965 ₿0.000016	$613.36K ₿10.01	$22.94M ₿374.51	$22.94M ₿374.51
747	Harmony ONE	$0.001538 ₿0.000000025	2.48	$22.9M ₿373.65	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.33	$22.9M ₿373.65	$22.9M ₿373.65
751	Gigachad GIGA	$0.002354 ₿0.000000038	0.89	$22.62M ₿369.24	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.41M ₿106.78	$22.62M ₿369.24	$22.62M ₿369.24
752	지엑스체인 GXC	$0.3008 ₿0.0000049	4.58	$22.56M ₿368.19	$0.316 ₿0.0000051	$0.287 ₿0.0000046	$1.69K ₿0.03	$30.08M ₿490.92	$22.56M ₿368.19
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	WAX WAXP	$0.004842 ₿0.000000079	3.30	$22.42M ₿365.92	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.24M ₿20.17	$22.42M ₿365.92	$22.42M ₿365.92
755	Sai SAI	$8.39 ₿0.00013	0.87	$22.3M ₿363.9	$8.43 ₿0.00013	$7.99 ₿0.00013	$7.14 ₿0	$22.3M ₿363.9	$22.3M ₿363.9
757	Tokamak Network TON	$0.3583 ₿0.0000058	0.11	$22.23M ₿362.85	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$245.28K ₿4	$37.38M ₿610.03	$22.23M ₿362.85
758	Clearpool CPOOL	$0.02221 ₿0.00000036	-1.87	$22.22M ₿362.52	$0.02265 ₿0.00000037	$0.0207 ₿0.00000034	$1.29M ₿21.01	$22.22M ₿362.52	$22.22M ₿362.52
760	리스크 LSK	$0.09509 ₿0.0000015	1.76	$22.17M ₿362.75	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.93M ₿29.06	$38.04M ₿622.52	$22.17M ₿362.75
761	싱귤래리티넷 AGIX	$0.09112 ₿0.0000014	5.97	$22.17M ₿361.74	$0.09129 ₿0.0000014	$0.08192 ₿0.0000013	$27.77K ₿0.45	$40.1M ₿654.43	$22.17M ₿361.74
762	메탈 MTL	$0.2447 ₿0.0000039	2.22	$22.18M ₿361.99	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.39M ₿22.61	$22.18M ₿361.99	$22.18M ₿361.99
763	에브리피디아 IQ	$0.0008409 ₿0.000000013	0.60	$22.15M ₿361.57	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.03M ₿16.79	$22.15M ₿361.57	$22.15M ₿361.57
764	Snek SNEK	$0.0002955 ₿0.0000000048	2.70	$22.08M ₿360.19	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.09M ₿34.18	$22.24M ₿362.77	$22.08M ₿360.19
765	Epic Chain EPIC	$0.6559 ₿0.000010	8.89	$22.04M ₿359.23	$0.6623 ₿0.000010	$0.6023 ₿0.0000099	$20.27M ₿331.02	$22.04M ₿359.23	$22.04M ₿359.23
769	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-1.18	$21.68M ₿353.87	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.21K ₿1.78	$29.02M ₿473.55	$21.68M ₿353.87
773	Euler EUL	$0.8825 ₿0.000014	0.20	$21.41M ₿348.99	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.02M ₿42.24	$24.1M ₿392.87	$21.41M ₿348.99
774	ZelCash FLUX	$0.05207 ₿0.00000085	3.00	$21.43M ₿349.73	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.17M ₿67.82	$21.43M ₿349.74	$21.43M ₿349.73
777	Audius AUDIO	$0.01494 ₿0.00000024	-0.08	$21.32M ₿347.95	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.46M ₿72.77	$21.32M ₿347.95	$21.32M ₿347.95
779	Spell Token SPELL	$0.000124 ₿0.0000000020	-0.19	$21.28M ₿347.53	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.05M ₿33.4	$24.32M ₿397.17	$21.28M ₿347.53
782	Zentry ZENT	$0.002701 ₿0.000000044	-2.20	$20.98M ₿342.43	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$669.05K ₿22.87	$26.15M ₿426.81	$20.98M ₿342.43
783	Cartesi CTSI	$0.02269 ₿0.00000037	2.16	$21.01M ₿342.88	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.29M ₿21.07	$22.7M ₿370.42	$21.01M ₿342.88
784	HydraDX HDX	$0.003544 ₿0.000000057	1.85	$20.97M ₿342.32	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.42K ₿0.2	$22.76M ₿371.51	$20.97M ₿342.32
786	Token Pocket TPT	$0.00643 ₿0.00000010	1.53	$20.93M ₿341.56	$0.006466 ₿0.00000010	$0.006281 ₿0.00000010	$64.72K ₿1.06	$20.93M ₿341.56	$20.93M ₿341.56
787	SECRET SCRT	$0.06101 ₿0.00000099	0.55	$20.93M ₿341.51	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.04M ₿98.04	$21.8M ₿355.8	$20.93M ₿341.51
794	아크블록 ABT	$0.2098 ₿0.0000034	5.22	$20.68M ₿337.55	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$584.29K ₿9.54	$39.02M ₿636.89	$20.68M ₿337.55
795	Ryze RYZE	$0.09568 ₿0.0000015	-0.08	$20.68M ₿337.38	$0.09745 ₿0.0000015	$0.094 ₿0.0000015	$11.36K ₿0.19	$36.81M ₿600.67	$20.68M ₿337.38
798	Mil.k Alliance MLK	$0.03719 ₿0.00000060	-4.42	$20.59M ₿336	$0.03891 ₿0.00000063	$0.03657 ₿0.00000059	$3.79M ₿61.97	$36.67M ₿598.41	$20.59M ₿336
802	Lista DAO LISTA	$0.05324 ₿0.00000086	2.73	$20.5M ₿334.46	$0.05335 ₿0.00000086	$0.04932 ₿0.00000082	$4.56M ₿74.18	$42.42M ₿692.11	$20.5M ₿334.46
806	A Hunters Dream CAW	$0.00000003183 ₿0.00000000000051	-1.83	$20.28M ₿331.39	$0.00000003243 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$434.84K ₿7.1	$21.24M ₿347	$20.28M ₿331.39
808	Kyber Network Crystal KNC	$0.1189 ₿0.0000019	-0.69	$20.25M ₿330.63	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.19M ₿84.75	$28.68M ₿468.23	$20.25M ₿330.63
810	BLAST BLAST	$0.0003211 ₿0.0000000052	-0.80	$20.2M ₿329.73	$0.0003246 ₿0.0000000053	$0.000296 ₿0.0000000049	$711.13K ₿11.62	$32.11M ₿524.12	$20.2M ₿329.73
813	Liquity LQTY	$0.2036 ₿0.0000033	0.25	$20.1M ₿328.68	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.18M ₿100.86	$20.36M ₿332.93	$20.1M ₿328.68
814	STON STON	$0.5361 ₿0.0000087	5.74	$20.08M ₿326.72	$0.5499 ₿0.0000089	$0.4945 ₿0.0000081	$33.82K ₿0.55	$53.61M ₿872.44	$20.08M ₿326.72
816	Gravity (by Galxe) G	$0.002746 ₿0.000000044	0.48	$19.89M ₿324.55	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.55M ₿55.39	$33M ₿538.47	$19.89M ₿324.55
818	SATS (Ordinals) SATS	$0.000000009444 ₿0.00000000000015	0.68	$19.84M ₿324.13	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.04M ₿33.28	$19.84M ₿324.13	$19.84M ₿324.13
819	CertiK CTK	$0.1257 ₿0.0000020	-0.60	$19.84M ₿323.77	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$848.15K ₿13.84	$20.12M ₿328.43	$19.84M ₿323.77
820	XT.com Token XT	$3.27 ₿0.000053	0.20	$19.8M ₿323.15	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.68M ₿141.71	$3.27B ₿53.45K	$19.8M ₿323.15
821	Cobak Token CBK	$0.1987 ₿0.0000032	-0.69	$19.71M ₿321.94	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.26M ₿36.85	$19.87M ₿324.57	$19.71M ₿321.94
822	dKargo DKA	$0.003935 ₿0.000000064	-2.43	$19.67M ₿321.07	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿22.57	$19.67M ₿321.07	$19.67M ₿321.07
828	Yield Guild Games YGG	$0.02575 ₿0.00000042	1.33	$19.16M ₿312.8	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.55M ₿90.6	$25.76M ₿420.6	$19.16M ₿312.8
829	QANplatform QANX	$0.01122 ₿0.00000018	1.51	$19.09M ₿311.62	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.35K ₿2.63	$23.58M ₿384.86	$19.09M ₿311.62
830	Prometeus PROM	$1.05 ₿0.000017	4.72	$19.08M ₿311.23	$1.04 ₿0.000017	$0.9394 ₿0.000015	$1.49M ₿24.75	$20.13M ₿328.29	$19.08M ₿311.23
831	Metis Token METIS	$2.55 ₿0.000041	2.17	$19.08M ₿311.57	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.6M ₿42.5	$25.47M ₿415.85	$19.08M ₿311.57
841	Smooth Love Potion SLP	$0.0005157 ₿0.0000000084	0.22	$18.74M ₿305.77	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.89M ₿30.92	$18.74M ₿305.77	$18.74M ₿305.77
843	스트라티스 STRAX	$0.008606 ₿0.00000014	-4.03	$18.7M ₿305.19	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.06M ₿737.61	$18.7M ₿305.19	$18.7M ₿305.19
846	GameBuild GAME	$0.0009703 ₿0.000000015	-2.69	$18.62M ₿303.79	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$298.35K ₿4.87	$20.77M ₿338.87	$18.62M ₿303.79
849	Bit2Me B2M	$0.006265 ₿0.00000010	-0.79	$18.49M ₿301.71	$0.00663 ₿0.00000010	$0.006084 ₿0.000000098	$70.98K ₿1.16	$30.95M ₿505.01	$18.49M ₿301.71
850	시빅 CVC	$0.02306 ₿0.00000037	1.65	$18.5M ₿301.85	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.5M ₿24.48	$23.06M ₿376.37	$18.5M ₿301.85
855	ChainGPT CGPT	$0.01977 ₿0.00000032	-1.51	$18.33M ₿302.32	$0.02015 ₿0.00000033	$0.01904 ₿0.00000031	$2.33M ₿41.75	$19.75M ₿325.69	$18.33M ₿302.32
858	Songbird SGB	$0.001065 ₿0.000000017	0.37	$18.24M ₿297.61	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.12K ₿1.11	$20.59M ₿336.04	$18.24M ₿297.61
859	Bifrost BFC	$0.01311 ₿0.00000021	-0.62	$18.22M ₿297.4	$0.01333 ₿0.00000022	$0.01252 ₿0.00000020	$1.07M ₿17.53	$31.02M ₿506.32	$18.22M ₿297.4
860	Aevo AEVO	$0.01958 ₿0.00000031	1.61	$17.99M ₿293.61	$0.01974 ₿0.00000032	$0.01804 ₿0.00000030	$5.02M ₿81.98	$19.61M ₿320.14	$17.99M ₿293.61
865	Cetus Protocol CETUS	$0.01877 ₿0.00000030	2.10	$17.8M ₿291.53	$0.01891 ₿0.00000030	$0.01727 ₿0.00000028	$2.83M ₿46.3	$18.78M ₿307.57	$17.8M ₿291.53
866	쿼크체인 QKC	$0.002433 ₿0.000000039	1.98	$17.59M ₿287.09	$0.002444 ₿0.000000039	$0.00231 ₿0.000000038	$421.82K ₿6.92	$24.29M ₿396.43	$17.59M ₿287.09
867	sUSD SUSD	$0.5348 ₿0.0000087	-7.02	$17.6M ₿287.18	$0.5766 ₿0.0000095	$0.5127 ₿0.0000083	$22.6K ₿0.34	$17.6M ₿287.18	$17.6M ₿287.18
868	Ergo ERG	$0.2111 ₿0.0000034	-2.42	$17.55M ₿286.38	$0.2165 ₿0.0000035	$0.2048 ₿0.0000033	$137.14K ₿1.72	$20.61M ₿336.41	$17.55M ₿286.38
872	Adventure Gold AGLD	$0.1992 ₿0.0000032	0.78	$17.41M ₿284.12	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.18M ₿166.44	$18.49M ₿301.67	$17.41M ₿284.12
873	Echelon Prime PRIME	$0.2784 ₿0.0000045	0.92	$17.37M ₿283.32	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$833.76K ₿13.58	$30.89M ₿503.95	$17.37M ₿283.32
878	펀페어 FUN	$0.001611 ₿0.000000026	10.78	$17.05M ₿278.21	$0.001646 ₿0.000000027	$0.001423 ₿0.000000023	$429.42K ₿7.01	$17.69M ₿288.74	$17.05M ₿278.21
879	Aurora AURORA	$0.02401 ₿0.00000039	1.11	$17.08M ₿278.7	$0.02406 ₿0.00000039	$0.02297 ₿0.00000037	$382.8K ₿6.82	$24.03M ₿392.14	$17.08M ₿278.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}