$3.31T
시가 총액
$104.01B
총 거래량
BTC 57.43%     ETH 11.98%
지배력

4 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기
RWA Protocol (1359)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
592 API3  API3 $0.4416
₿0.0000046
2.51 $61.78M
₿645.95
$0.4414
₿0.0000046
$0.429
₿0.0000045
$8.83M
₿94.51
$70.08M
₿732.74
$61.78M
₿645.95
API3(api3) 가격 예측
593 Tellor  TRB $22.49
₿0.00023
4.15 $61.8M
₿643.81
$22.46
₿0.00023
$21.57
₿0.00022
$16.27M
₿168.43
$63.41M
₿660.59
$61.8M
₿643.81
Tellor(trb) 가격 예측
596 아더  ARDR $0.06123
₿0.00000064
0.27 $61.14M
₿642.25
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$2.19M
₿22.8
$61.14M
₿642.25
$61.14M
₿642.25
아더(ardr) 가격 예측
600 EthereumPoW  ETHW $0.5611
₿0.0000058
2.37 $60.41M
₿630.82
$0.561
₿0.0000058
$0.5467
₿0.0000057
$3.56M
₿37.34
$60.41M
₿630.82
$60.41M
₿630.82
EthereumPoW(ethw) 가격 예측
601 World Mobile Token  WMTX $0.07474
₿0.00000078
0.27 $60.28M
₿634.59
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.24M
₿223.31
$149.37M
₿1.57K
$60.28M
₿634.59
World Mobile Token(wmtx) 가격 예측
604 USDX  USDX $0.5369
₿0.0000056
1.93 $59.91M
₿631.07
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.67K
₿0.16
$59.91M
₿631.07
$59.91M
₿631.07
USDX(usdx) 가격 예측
606 Harmony  ONE $0.004046
₿0.000000042
1.38 $59.85M
₿624.95
$0.004091
₿0.000000042
$0.003949
₿0.000000041
$1.99M
₿20.88
$59.86M
₿624.99
$59.85M
₿624.95
Harmony(one) 가격 예측
608 Plume  PLUME $0.01794
₿0.00000018
6.70 $59.76M
₿623.77
$0.01821
₿0.00000019
$0.01676
₿0.00000017
$11.98M
₿125.19
$179.01M
₿1.87K
$59.76M
₿623.77
Plume(plume) 가격 예측
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.14 $59.71M
₿628.07
$1
₿0.000010
$0.9965
₿0.000010
$6.61M
₿52.88
$59.71M
₿628.07
$59.71M
₿628.07
610 스테이터스네트워크토큰  SNT $0.01507
₿0.00000015
1.35 $59.37M
₿623.39
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.46M
₿25.85
$102M
₿1.07K
$59.37M
₿623.39
스테이터스네트워크토큰(snt) 가격 예측
611 SOLO Coin  SOLO $0.1474
₿0.0000015
-1.84 $58.84M
₿618.94
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$1.96M
₿20.59
$58.84M
₿618.94
$58.84M
₿618.94
SOLO Coin(solo) 가격 예측
612 엔진코인  ENJ $0.03069
₿0.00000031
3.60 $59.02M
₿613.12
$0.03067
₿0.00000032
$0.02944
₿0.00000030
$4.51M
₿46.84
$60.08M
₿624.14
$59.02M
₿613.12
엔진코인(enj) 가격 예측
614 Biconomy  BICO $0.04363
₿0.00000045
3.36 $58.6M
₿648.66
$0.04363
₿0.00000045
$0.04172
₿0.00000043
$4.21M
₿44.26
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
616 Band Protocol  BAND $0.34
₿0.0000035
1.34 $57.87M
₿605.27
$0.3417
₿0.0000035
$0.3321
₿0.0000034
$4.33M
₿45.61
$58.03M
₿606.95
$57.87M
₿605.27
Band Protocol(band) 가격 예측
618 Alchemy Pay  ACH $0.01163
₿0.00000012
4.83 $57.51M
₿606.99
$0.01167
₿0.00000012
$0.0106
₿0.00000011
$31.32M
₿340.33
$116.33M
₿1.23K
$57.51M
₿606.99
Alchemy Pay(ach) 가격 예측
621 WOO Network  WOO $0.03034
₿0.00000031
3.94 $57.35M
₿600.15
$0.03037
₿0.00000031
$0.02913
₿0.00000030
$4.65M
₿48.7
$91.05M
₿952.78
$57.35M
₿600.15
WOO Network(woo) 가격 예측
624 Collect on Fanable  COLLECT $0.1055
₿0.0000011
1.85 $56.68M
₿608.97
$0.116
₿0.0000012
$0.1014
₿0.0000010
$9.51M
₿99.59
$316.66M
₿3.4K
$56.68M
₿608.97
Collect on Fanable(collect) 가격 예측
625 GMT  GMT $0.01827
₿0.00000019
2.97 $56.85M
₿597.64
$0.01905
₿0.00000020
$0.01767
₿0.00000018
$20.51M
₿211.68
$92.71M
₿974.58
$56.85M
₿597.64
GMT(gmt) 가격 예측
626 BurnedFi  BURN $4.58
₿0.000047
10.87 $56.71M
₿592.41
$4.58
₿0.000048
$3.37
₿0.000035
$640.46K
₿6.7
$56.71M
₿592.41
$56.71M
₿592.41
BurnedFi(burn) 가격 예측
627 Illuvium  ILV $5.95
₿0.000062
1.41 $56.42M
₿590.8
$5.95
₿0.000062
$5.81
₿0.000061
$5.1M
₿53.49
$57.09M
₿597.8
$56.42M
₿590.8
Illuvium(ilv) 가격 예측
628 SMARDEX  SDEX $0.005978
₿0.000000062
-6.18 $55.91M
₿587.5
$0.006372
₿0.000000066
$0.005964
₿0.000000062
$563.12K
₿6
$59.58M
₿626.1
$55.91M
₿587.5
SMARDEX(sdex) 가격 예측
629 COTI  COTI $0.02149
₿0.00000022
3.85 $55.89M
₿585.03
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$3.83M
₿40.84
$55.89M
₿585.03
$55.89M
₿585.03
COTI(coti) 가격 예측
633 Magic Internet Money  MIM $0.9989
₿0.000010
-0.09 $55.54M
₿583.48
$1
₿0.000010
$0.9876
₿0.000010
$352.99
₿0
$174.68M
₿1.84K
$55.54M
₿583.48
Magic Internet Money(mim) 가격 예측
637 Neiro  NEIRO $0.0001312
₿0.0000000013
2.62 $55.2M
₿575.4
$0.0001319
₿0.0000000013
$0.0001258
₿0.0000000013
$19.6M
₿206.66
$55.2M
₿575.4
$55.2M
₿575.4
Neiro(neiro) 가격 예측
641 Orbs  ORBS $0.01125
₿0.00000011
-0.76 $55.04M
₿578.71
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.36M
₿56.58
$112.51M
₿1.18K
$55.04M
₿578.71
Orbs(orbs) 가격 예측
644 Stargate Finance  STG $0.1409
₿0.0000014
3.47 $55.01M
₿574.98
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.32M
₿56.11
$91.47M
₿956.03
$55.01M
₿574.98
Stargate Finance(stg) 가격 예측
647 LCX  LCX $0.05811
₿0.00000061
2.63 $54.68M
₿573.89
$0.05821
₿0.00000061
$0.05604
₿0.00000058
$396.96K
₿4.06
$55.21M
₿579.38
$54.68M
₿573.89
LCX(lcx) 가격 예측
648 Binance USD  BUSD $1
₿0.000010
0.15 $54.67M
₿575.34
$1
₿0.000010
$0.9957
₿0.000010
$5.92M
₿62.37
$54.67M
₿575.34
$54.67M
₿575.34
649 APEX  APEX $0.3987
₿0.0000041
6.79 $54.7M
₿575.65
$0.412
₿0.0000043
$0.3721
₿0.0000039
$8.31M
₿87.2
$199.35M
₿2.1K
$54.7M
₿575.65
APEX(apex) 가격 예측
650 아크  ARK $0.2844
₿0.0000029
-0.22 $54.47M
₿570.84
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.58M
₿15.11
$54.55M
₿571.66
$54.47M
₿570.84
아크(ark) 가격 예측
652 스위프트코인  SWFTC $0.00543
₿0.000000057
2.17 $54.34M
₿570.6
$0.005776
₿0.000000060
$0.00529
₿0.000000055
$1.31M
₿13.72
$54.34M
₿570.6
$54.34M
₿570.6
스위프트코인(swftc) 가격 예측
653 Hiveterminal token  HIVE $0.1061
₿0.0000011
3.33 $54.26M
₿565.99
$0.106
₿0.0000011
$0.1024
₿0.0000010
$1.88M
₿19.77
$0
$54.26M
₿565.99
Hiveterminal token(hive) 가격 예측
654 LON  LON $0.4358
₿0.0000045
-1.94 $53.96M
₿567.5
$0.4482
₿0.0000047
$0.4333
₿0.0000045
$61.22K
₿0.65
$61.22M
₿643.8
$53.96M
₿567.5
LON(lon) 가격 예측
657 ConstitutionDAO  PEOPLE $0.0106
₿0.00000011
2.05 $53.76M
₿561.57
$0.01065
₿0.00000011
$0.01022
₿0.00000010
$10.65M
₿123.42
$53.76M
₿561.57
$53.76M
₿561.57
ConstitutionDAO(people) 가격 예측
659 Fulcrom  FUL $0.003224
₿0.000000033
-0.80 $53.53M
₿561.47
$0.003298
₿0.000000034
$0.003203
₿0.000000033
$32.31K
₿0.29
$64.49M
₿676.53
$53.53M
₿561.47
Fulcrom(ful) 가격 예측
660 Escoin Token  ELG $0.2893
₿0.0000030
0.06 $53.25M
₿559.62
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$213.2K
₿2.26
$72.27M
₿759.49
$53.25M
₿559.62
Escoin Token(elg) 가격 예측
662 Dogelon Mars  ELON $0.00000005316
₿0.00000000000055
2.29 $53.1M
₿555.81
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000054
$4.58M
₿48.18
$53.1M
₿555.81
$53.1M
₿555.81
Dogelon Mars(elon) 가격 예측
667 Stronghold Token  SHX $0.009787
₿0.00000010
0.93 $52.61M
₿551.41
$0.00987
₿0.00000010
$0.009677
₿0.00000010
$860.82K
₿8.87
$0
$52.61M
₿551.41
Stronghold Token(shx) 가격 예측
672 Hex Trust USD  USDX $0.999
₿0.000010
0.05 $51.79M
₿545.15
$0.9996
₿0.000010
$0.9984
₿0.000010
$53.11K
₿0.57
$51.79M
₿545.15
$51.79M
₿545.15
Hex Trust USD(usdx) 가격 예측
678 BORA  BORA $0.04431
₿0.00000046
0.19 $51.08M
₿539.61
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$713.72K
₿7.5
$53.43M
₿564.41
$51.08M
₿539.61
BORA(bora) 가격 예측
681 NKYC Token  NKYC $12.74
₿0.00013
-0.01* $50.97M
₿533.37
$12.9
₿0.00013
$12.61
₿0.00013
$206.65K
₿2.16
$50.97M
₿533.37
$50.97M
₿533.37
NKYC Token(nkyc) 가격 예측
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 가격 예측
683 Yield Guild Games  YGG $0.0717
₿0.00000074
5.34 $50.87M
₿530.49
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$22.68M
₿236.61
$71.63M
₿747.04
$50.87M
₿530.49
Yield Guild Games(ygg) 가격 예측
684 아이오에스티  IOST $0.001644
₿0.000000017
0.20 $50.52M
₿530.7
$0.001648
₿0.000000017
$0.001615
₿0.000000016
$6.43M
₿67.49
$50.52M
₿530.7
$50.52M
₿530.7
아이오에스티(iost) 가격 예측
689 파워렛저  POWR $0.09488
₿0.00000099
3.01 $50.22M
₿525.7
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$2.86M
₿30.03
$94.75M
₿991.85
$50.22M
₿525.7
파워렛저(powr) 가격 예측
691 Whiteheart  WHITE $5,612.71
₿0.058
0.09 $49.89M
₿523.94
$5,681.92
₿0.059
$5,579.7
₿0.058
$7.84
₿0
$49.89M
₿523.94
$49.89M
₿523.94
Whiteheart(white) 가격 예측
693 Degen  DEGEN $0.001347
₿0.000000014
1.17 $49.74M
₿518.59
$0.00135
₿0.000000014
$0.001293
₿0.000000013
$3.33M
₿36.02
$49.74M
₿518.59
$49.74M
₿518.59
Degen(degen) 가격 예측
696 Rocket Pool  RPL $2.22
₿0.000023
5.65 $49.19M
₿515.62
$2.23
₿0.000023
$2.1
₿0.000022
$4.16M
₿43.95
$49.19M
₿515.62
$49.19M
₿515.62
Rocket Pool(rpl) 가격 예측
698 엠블  MVL $0.00177
₿0.000000018
0.12 $48.95M
₿515.47
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$176.73K
₿1.89
$49.21M
₿518.27
$48.95M
₿515.47
엠블(mvl) 가격 예측
701 아이젝  RLC $0.6676
₿0.0000069
1.79 $48.31M
₿505.37
$0.668
₿0.0000069
$0.653
₿0.0000068
$2.48M
₿26.13
$58.06M
₿607.43
$48.31M
₿505.37
아이젝(rlc) 가격 예측
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.05 $48.01M
₿505.37
$0.9986
₿0.000010
$0.9979
₿0.000010
$22.24
₿0
$48.01M
₿505.37
$48.01M
₿505.37
Overnight.fi USD+(usd+) 가격 예측
705 뱅코르  BNT $0.4363
₿0.0000045
0.76 $47.85M
₿501.04
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$190.84K
₿2
$47.85M
₿501.04
$47.85M
₿501.04
뱅코르(bnt) 가격 예측
706 Mountain Protocol USD  USDM $0.9941
₿0.000010
-0.92 $47.72M
₿502.22
$1
₿0.000010
$0.9875
₿0.000010
$44.69
₿0
$47.72M
₿502.22
$47.72M
₿502.22
Mountain Protocol USD(usdm) 가격 예측
709 팩소스스탠다드  USDP $0.9994
₿0.000010
-0.02 $47.54M
₿500.45
$0.9999
₿0.000010
$0.9979
₿0.000010
$9.97M
₿92.32
$47.54M
₿500.45
$47.54M
₿500.45
710 Energy Web Token  EWT $0.781
₿0.0000082
-0.98 $47.29M
₿498.67
$0.789
₿0.0000083
$0.7802
₿0.0000081
$328.44K
₿3.47
$53.91M
₿568.46
$47.29M
₿498.67
Energy Web Token(ewt) 가격 예측
713 ECOMI  OMI $0.0001736
₿0.0000000018
-3.13 $47.06M
₿493.64
$0.0001849
₿0.0000000019
$0.0001724
₿0.0000000018
$1.34M
₿14.17
$53.99M
₿566.39
$47.06M
₿493.64
ECOMI(omi) 가격 예측
715 Gemini Dollar  GUSD $0.9969
₿0.000010
-0.38 $46.96M
₿495.66
$1
₿0.000010
$0.9969
₿0.000010
$458.67K
₿4.83
$46.96M
₿495.66
$46.96M
₿495.66
717 리스크  LSK $0.2071
₿0.0000021
3.25 $46.88M
₿488.3
$0.2071
₿0.0000021
$0.2001
₿0.0000020
$4.61M
₿47
$82.86M
₿863.07
$46.88M
₿488.3
리스크(lsk) 가격 예측
719 Lista DAO  LISTA $0.1614
₿0.0000016
3.24 $46.77M
₿486.77
$0.1614
₿0.0000016
$0.1553
₿0.0000016
$4.78M
₿49.45
$128.44M
₿1.34K
$46.77M
₿486.77
Lista DAO(lista) 가격 예측
721 BOOK OF MEME  BOME $0.0006746
₿0.0000000070
1.89 $46.54M
₿487.93
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$15.83M
₿167.44
$46.54M
₿487.93
$46.54M
₿487.93
BOOK OF MEME(bome) 가격 예측
722 Sai  SAI $17.37
₿0.00018
0.56 $46.36M
₿486.99
$17.54
₿0.00018
$17.1
₿0.00018
$70.48
₿0
$46.36M
₿486.99
$46.36M
₿486.99
Sai(sai) 가격 예측
723 Spell Token  SPELL $0.0002684
₿0.0000000028
2.43 $46.04M
₿488.49
$0.0002707
₿0.0000000028
$0.0002619
₿0.0000000027
$4.81M
₿47.38
$52.61M
₿558.26
$46.04M
₿488.49
Spell Token(spell) 가격 예측
726 스트라티스  STRAX $0.02237
₿0.00000023
3.29 $45.85M
₿481.87
$0.02299
₿0.00000024
$0.02164
₿0.00000022
$4.14M
₿21.86
$47.53M
₿499.51
$45.85M
₿481.87
스트라티스(strax) 가격 예측
727 Constellation  DAG $0.01204
₿0.00000012
0.26 $45.75M
₿480.19
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$465.94K
₿5.11
$45.75M
₿480.19
$45.75M
₿480.19
Constellation(dag) 가격 예측
728 Echelon Prime  PRIME $0.7553
₿0.0000079
-4.43 $45.44M
₿477.4
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$6.49M
₿73.78
$83.84M
₿880.78
$45.44M
₿477.4
Echelon Prime(prime) 가격 예측
736 io.net  IO $0.1665
₿0.0000017
0.43 $44.76M
₿467.62
$0.1676
₿0.0000017
$0.16
₿0.0000016
$21.25M
₿225.52
$133.03M
₿1.39K
$44.76M
₿467.62
io.net(io) 가격 예측
740 Swipe  SXP $0.06661
₿0.00000069
-1.88 $44.45M
₿465.53
$0.06849
₿0.00000071
$0.06514
₿0.00000068
$14.38M
₿150.64
$44.57M
₿466.8
$44.45M
₿465.53
Swipe(sxp) 가격 예측
741 Gigachad  GIGA $0.004623
₿0.000000048
1.07 $44.41M
₿465.26
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.19M
₿12.42
$44.41M
₿465.26
$44.41M
₿465.26
Gigachad(giga) 가격 예측
744 Big Time  BIGTIME $0.02316
₿0.00000024
5.68 $44.2M
₿464.49
$0.02316
₿0.00000024
$0.02189
₿0.00000022
$10.27M
₿107.85
$115.82M
₿1.22K
$44.2M
₿464.49
Big Time(bigtime) 가격 예측
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04418
₿0.00000046
-0.33 $44.05M
₿460.95
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$5.73M
₿60.27
$44.05M
₿460.95
$44.05M
₿460.95
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
746 Socean Staked Sol  INF $201.4
₿0.0021
2.21 $43.93M
₿460
$201.4
₿0.0021
$195.94
₿0.0020
$1.61M
₿16.84
$134.54M
₿1.41K
$43.93M
₿460
Socean Staked Sol(inf) 가격 예측
750 SECRET  SCRT $0.1318
₿0.0000013
4.38 $43.47M
₿451.57
$0.1364
₿0.0000014
$0.1252
₿0.0000013
$4.57M
₿46.85
$45.44M
₿472.08
$43.47M
₿451.57
SECRET(scrt) 가격 예측
751 ZelCash  FLUX $0.1088
₿0.0000011
3.64 $43.45M
₿453.49
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$2.75M
₿29.71
$43.52M
₿454.24
$43.45M
₿453.49
ZelCash(flux) 가격 예측
752 BLAST  BLAST $0.0008051
₿0.0000000084
2.73 $43.34M
₿454.1
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000082
$3.23M
₿34.04
$80.54M
₿843.78
$43.34M
₿454.1
BLAST(blast) 가격 예측
753 StorX  SRX $0.07117
₿0.00000074
-0.64 $43.1M
₿453.5
$0.07177
₿0.00000075
$0.07096
₿0.00000074
$2.33M
₿24.5
$43.1M
₿453.5
$43.1M
₿453.5
StorX(srx) 가격 예측
754 DUSK Network  DUSK $0.08635
₿0.00000090
37.16 $43.16M
₿451.11
$0.08908
₿0.00000093
$0.06196
₿0.00000064
$35.04M
₿366.44
$43.16M
₿451.11
$43.16M
₿451.11
DUSK Network(dusk) 가격 예측
755 Osmosis  OSMO $0.05667
₿0.00000059
0.70 $42.96M
₿449.16
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.56M
₿58.01
$55.84M
₿583.82
$42.96M
₿449.16
Osmosis(osmo) 가격 예측
759 Audius  AUDIO $0.03074
₿0.00000032
1.48 $42.71M
₿447.36
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.34M
₿45.48
$42.71M
₿447.36
$42.71M
₿447.36
Audius(audio) 가격 예측
760 Metis Token  METIS $5.82
₿0.000061
7.22 $42.52M
₿444.88
$5.95
₿0.000062
$5.43
₿0.000057
$10.99M
₿114.89
$58.25M
₿609.49
$42.52M
₿444.88
Metis Token(metis) 가격 예측
764 CYBER  CYBER $0.7598
₿0.0000079
2.80 $42.23M
₿442.52
$0.7596
₿0.0000079
$0.7372
₿0.0000077
$6.39M
₿70.15
$75.96M
₿795.88
$42.23M
₿442.52
CYBER(cyber) 가격 예측
767 SATS (Ordinals)  SATS $0.00000001985
₿0.00000000000020
4.19 $41.7M
₿437.8
$0.00000002035
₿0.00000000000021
$0.00000001903
₿0.00000000000019
$5.95M
₿62.86
$41.7M
₿437.8
$41.7M
₿437.8
SATS (Ordinals)(sats) 가격 예측
768 Euler  EUL $2.24
₿0.000023
-2.27 $41.69M
₿433.59
$2.32
₿0.000024
$2.2
₿0.000023
$3.71M
₿37.41
$60.64M
₿630.76
$41.69M
₿433.59
Euler(eul) 가격 예측
769 CertiK  CTK $0.2695
₿0.0000028
0.08 $41.67M
₿435.65
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$2.92M
₿30.89
$41.71M
₿436.07
$41.67M
₿435.65
CertiK(ctk) 가격 예측
771 Delysium  AGI $0.018
₿0.00000018
1.78 $41.42M
₿435.01
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.81M
₿19.03
$54.04M
₿567.53
$41.42M
₿435.01
Delysium(agi) 가격 예측
775 에브리피디아  IQ $0.001673
₿0.000000017
1.99 $41.08M
₿432.27
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$890.58K
₿9.16
$41.08M
₿432.27
$41.08M
₿432.27
에브리피디아(iq) 가격 예측
778 Tokamak Network  TON $0.7412
₿0.0000077
-0.59 $40.84M
₿430.02
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$424.43K
₿4.47
$74.35M
₿782.74
$40.84M
₿430.02
Tokamak Network(ton) 가격 예측
779 TerraUSD  USTC $0.007265
₿0.000000077
5.22 $40.56M
₿431.76
$0.00765
₿0.000000080
$0.006904
₿0.000000072
$7.92M
₿81.65
$44.21M
₿470.62
$40.56M
₿431.76
TerraUSD(ustc) 가격 예측
784 Kyber Network Crystal  KNC $0.2353
₿0.0000024
0.99 $40.04M
₿419.45
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.59M
₿38.11
$56.67M
₿593.76
$40.04M
₿419.45
Kyber Network Crystal(knc) 가격 예측
786 Ontology Gas  ONG $0.09033
₿0.00000094
0.93 $39.89M
₿417.73
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.14M
₿11.9
$72.27M
₿756.75
$39.89M
₿417.73
Ontology Gas(ong) 가격 예측
789 Hivemapper  HONEY $0.007159
₿0.000000075
-2.94 $39.74M
₿417.04
$0.007391
₿0.000000077
$0.007113
₿0.000000074
$569.65K
₿5.99
$46.67M
₿489.67
$39.74M
₿417.04
Hivemapper(honey) 가격 예측
791 Xai  XAI $0.0202
₿0.00000021
26.95 $39.45M
₿418.26
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$80.2M
₿846.36
$43.02M
₿456.01
$39.45M
₿418.26
Xai(xai) 가격 예측
793 WAX  WAXP $0.008691
₿0.000000090
1.51 $39.37M
₿411.64
$0.008694
₿0.000000091
$0.008521
₿0.000000089
$1.76M
₿17.36
$73.01M
₿763.45
$39.37M
₿411.64
WAX(waxp) 가격 예측
795 Auction  AUCTION $5.55
₿0.000058
2.19 $39.31M
₿411.55
$5.67
₿0.000059
$5.42
₿0.000056
$8.22M
₿86.61
$42.36M
₿443.51
$39.31M
₿411.55
Auction(auction) 가격 예측
798 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000010
0.07 $39.09M
₿411.57
$1
₿0.000010
$0.9964
₿0.000010
$560.2K
₿6.81
$39.09M
₿411.57
$39.09M
₿411.57
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
799 Ergo  ERG $0.4723
₿0.0000049
-3.90 $39.08M
₿410.89
$0.4919
₿0.0000051
$0.471
₿0.0000049
$184.03K
₿1.93
$46.16M
₿485.41
$39.08M
₿410.89
Ergo(erg) 가격 예측
800 Aevo  AEVO $0.04254
₿0.00000044
4.81 $38.98M
₿410.48
$0.04274
₿0.00000044
$0.04047
₿0.00000042
$7.81M
₿80.14
$42.55M
₿448.07
$38.98M
₿410.48
Aevo(aevo) 가격 예측
801 Hypha Staked AVAX  STAVAX $15.6
₿0.00016
-1.03 $38.88M
₿402.83
$15.98
₿0.00016
$15.27
₿0.00016
$25.52K
₿0.27
$38.88M
₿402.83
$38.88M
₿402.83
Hypha Staked AVAX(stavax) 가격 예측
802 GAL (migrated to Gravity - G)  GAL $0.3038
₿0.0000031
-15.11 $38.82M
₿408.55
$0.3625
₿0.0000038
$0.26
₿0.0000027
$201.5
₿0
$60.77M
₿639.61
$38.82M
₿408.55
GAL (migrated to Gravity - G)(gal) 가격 예측
803 Liquity  LQTY $0.3965
₿0.0000041
0.80 $38.81M
₿403.92
$0.396
₿0.0000041
$0.3718
₿0.0000038
$6.99M
₿72.75
$39.59M
₿412.04
$38.81M
₿403.92
Liquity(lqty) 가격 예측
810 Mil.k Alliance  MLK $0.07332
₿0.00000076
0.05 $38.5M
₿403.7
$0.07347
₿0.00000077
$0.07194
₿0.00000075
$607.62K
₿6.38
$72.35M
₿758.52
$38.5M
₿403.7
Mil.k Alliance(mlk) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀