4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.05	$58.13M ₿655.24	$1 ₿0.000011	$0.998 ₿0.000011	$3.57M ₿40.33	$58.13M ₿655.24	$58.13M ₿655.24
608	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.22	$57.82M ₿651.7	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.64M ₿19.64	$57.82M ₿651.7	$57.82M ₿651.7
609	アーダー ARDR	$0.05771 ₿0.00000065	-0.17	$57.62M ₿650.03	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.3M ₿14.77	$57.62M ₿650.03	$57.62M ₿650.03
610	Swell Ethereum SWETH	$3,265.72 ₿0.036	-0.63	$57.08M ₿643.53	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$39.22K ₿0.44	$57.08M ₿643.53	$57.08M ₿643.53
614	エンジン ENJ	$0.02952 ₿0.00000033	-3.14	$56.86M ₿640.19	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.46	$57.88M ₿651.69	$56.86M ₿640.19
619	SECRET SCRT	$0.1706 ₿0.0000019	1.32	$56.35M ₿628.99	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.05M ₿99.04	$58.91M ₿657.51	$56.35M ₿628.99
620	ステータス SNT	$0.01413 ₿0.00000015	-0.12	$55.96M ₿630.71	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$836.81K ₿9.39	$96.15M ₿1.08K	$55.96M ₿630.71
623	BORA BORA	$0.04823 ₿0.00000054	-4.92	$55.59M ₿623.9	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.07M ₿57.32	$58.14M ₿652.58	$55.59M ₿623.9
626	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.08	$55.46M ₿625.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.44M ₿1.97K	$55.46M ₿625.98
627	Notcoin NOT	$0.0005577 ₿0.0000000062	-0.63	$55.46M ₿625.42	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.06M ₿91.53	$57.14M ₿644.43	$55.46M ₿625.42
630	Ontology ONT	$0.0591 ₿0.00000066	1.80	$55.22M ₿624.29	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.62M ₿48.79	$59.1M ₿668.22	$55.22M ₿624.29
631	Snek SNEK	$0.0007391 ₿0.0000000083	-0.24	$55.28M ₿624.13	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.08M ₿23.33	$55.64M ₿628.27	$55.28M ₿624.13
634	Tellor TRB	$19.96 ₿0.00022	-0.38	$54.92M ₿618.13	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.68M ₿65.44	$56.35M ₿634.23	$54.92M ₿618.13
635	Illuvium ILV	$5.76 ₿0.000064	-3.13	$54.63M ₿615.57	$5.95 ₿0.000066	$5.75 ₿0.000064	$4.97M ₿55.7	$55.28M ₿622.85	$54.63M ₿615.57
636	Binance USD BUSD	$0.9968 ₿0.000011	2.85	$54.48M ₿613.91	$1 ₿0.000011	$0.9691 ₿0.000010	$4.19M ₿47.96	$54.48M ₿613.91	$54.48M ₿613.91
637	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.50	$54.48M ₿614.3	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$1.03M ₿11.51	$54.48M ₿614.3	$54.48M ₿614.3
638	Terra LUNA	$0.07917 ₿0.00000089	-0.49	$54.44M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.97M ₿99.39	$85.39M ₿962.45	$54.44M ₿613.66
642	ハーモニー ONE	$0.003598 ₿0.000000040	-1.44	$53.35M ₿602.02	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿18.95	$53.36M ₿602.09	$53.35M ₿602.02
645	Escoin Token ELG	$0.2878 ₿0.0000032	-0.22	$53.03M ₿598.3	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$187.26K ₿2.08	$71.97M ₿811.98	$53.03M ₿598.3
646	EthereumPoW ETHW	$0.4902 ₿0.0000055	-1.16	$52.86M ₿593.6	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.08M ₿23.37	$52.86M ₿593.6	$52.86M ₿593.6
654	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.09	$51.68M ₿583.3	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.97K ₿0.54	$51.68M ₿583.3	$51.68M ₿583.3
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	World Mobile Token WMTX	$0.06153 ₿0.00000069	-1.42	$50.71M ₿572.51	$0.06242 ₿0.00000069	$0.06153 ₿0.00000068	$10.05M ₿113.9	$123.06M ₿1.39K	$50.71M ₿572.51
660	LCX LCX	$0.0538 ₿0.00000060	-2.58	$50.63M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$433.78K ₿4.87	$51.12M ₿577.25	$50.63M ₿571.78
664	Neiro NEIRO	$0.0001197 ₿0.0000000013	0.29	$50.31M ₿565.32	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.89M ₿121.97	$50.31M ₿565.32	$50.31M ₿565.32
665	Orbs ORBS	$0.01027 ₿0.00000011	-0.55	$50.26M ₿566.48	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.04M ₿32.7	$102.73M ₿1.16K	$50.26M ₿566.48
666	Band Protocol BAND	$0.2945 ₿0.0000033	-3.26	$50.17M ₿567.74	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.2M ₿35.33	$50.42M ₿570.57	$50.17M ₿567.74
672	アーク ARK	$0.257 ₿0.0000028	-0.12	$49.39M ₿556.2	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$805.15K ₿9.08	$49.46M ₿556.99	$49.39M ₿556.2
673	GAL (migrated to Gravity - G) GAL	$0.3864 ₿0.0000043	35.93	$49.37M ₿556.2	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.16K ₿0.01	$77.29M ₿870.77	$49.37M ₿556.2
676	ジェミニドル GUSD	$0.998 ₿0.000011	-0.05	$48.76M ₿550.09	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.26K ₿3.35	$48.76M ₿550.09	$48.76M ₿550.09
677	GMT GMT	$0.01572 ₿0.00000017	-3.44	$48.92M ₿549.72	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.18M ₿80.35	$79.78M ₿896.45	$48.92M ₿549.72
678	Hiveterminal token HIVE	$0.09491 ₿0.0000010	-0.01*	$48.67M ₿548.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿18.97	$0	$48.67M ₿548.77
679	APEX APEX	$0.3521 ₿0.0000039	-7.78	$48.47M ₿547.98	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.68M ₿61.18	$176.27M ₿1.99K	$48.47M ₿547.98
682	COTI COTI	$0.01843 ₿0.00000020	-2.03	$48.22M ₿543.96	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.47M ₿38.87	$48.22M ₿543.96	$48.22M ₿543.96
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.14M ₿543.29	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.14M ₿543.29	$48.14M ₿543.29
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿541.81	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿541.81	$48.01M ₿541.81
686	アイオーエストークン IOST	$0.001554 ₿0.000000017	-0.07	$47.82M ₿538.21	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.08M ₿58.48	$47.82M ₿538.21	$47.82M ₿538.21
687	パクソス USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿536.37	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.02M ₿45.32	$47.54M ₿536.37	$47.54M ₿536.37
688	Fulcrom FUL	$0.002851 ₿0.000000032	-3.13	$47.33M ₿534.32	$0.002954 ₿0.000000033	$0.002849 ₿0.000000032	$7.91K ₿0.08	$57.02M ₿643.69	$47.33M ₿534.32
689	BLAST BLAST	$0.000865 ₿0.0000000096	20.78	$47.25M ₿532.82	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$12.88M ₿71.23	$86.93M ₿980.18	$47.25M ₿532.82
692	パワーレジャー POWR	$0.0889 ₿0.00000099	0.53	$47.13M ₿531.81	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.29M ₿30.36	$88.92M ₿1K	$47.13M ₿531.81
694	ConstitutionDAO PEOPLE	$0.009275 ₿0.00000010	-1.44	$47.06M ₿531.94	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.69M ₿89.48	$47.06M ₿531.94	$47.06M ₿531.94
698	MVL MVL	$0.001699 ₿0.000000019	0.31	$46.91M ₿530.19	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$54.78K ₿0.62	$47.16M ₿533.06	$46.91M ₿530.19
702	WOO Network WOO	$0.02462 ₿0.00000027	-1.45	$46.53M ₿524.05	$0.02521 ₿0.00000028	$0.02457 ₿0.00000027	$2.25M ₿25.19	$73.88M ₿832.15	$46.53M ₿524.05
706	Gravity (by Galxe) G	$0.006166 ₿0.000000070	38.48	$46.03M ₿509.99	$0.006622 ₿0.000000074	$0.004448 ₿0.000000049	$44.02M ₿485.98	$76.36M ₿846.13	$46.03M ₿509.99
709	ジーエックスシェアズ GXC	$0.6114 ₿0.0000075	-13.70	$45.86M ₿567.21	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$38.14K ₿0.48	$61.15M ₿756.28	$45.86M ₿567.21
711	CYBER CYBER	$0.8232 ₿0.0000091	7.04	$45.78M ₿508.79	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$30.42M ₿328.06	$82.34M ₿915.06	$45.78M ₿508.79
713	NKYC Token NKYC	$11.39 ₿0.00012	-0.53	$45.55M ₿513.73	$11.5 ₿0.00012	$11.38 ₿0.00012	$195.45K ₿2.2	$45.55M ₿513.73	$45.55M ₿513.73
716	Yield Guild Games YGG	$0.06361 ₿0.00000071	-2.34	$45.21M ₿509.29	$0.06599 ₿0.00000073	$0.06344 ₿0.00000071	$11.37M ₿128.23	$63.58M ₿716.22	$45.21M ₿509.29
717	SWFT Blockchain SWFTC	$0.004515 ₿0.000000050	-2.67	$45.24M ₿509.27	$0.004638 ₿0.000000051	$0.004514 ₿0.000000050	$583.23K ₿6.63	$45.24M ₿509.27	$45.24M ₿509.27
724	Whiteheart WHITE	$5,013.81 ₿0.056	-0.76	$44.56M ₿503.02	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$11.92 ₿0	$44.56M ₿503.02	$44.56M ₿503.02
727	Rocket Pool RPL	$2 ₿0.000022	-1.48	$44.25M ₿499.82	$2.06 ₿0.000023	$2 ₿0.000022	$2.58M ₿29.19	$44.25M ₿499.82	$44.25M ₿499.82
728	アイエグゼック RLC	$0.6076 ₿0.0000068	-0.78	$43.98M ₿495.52	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.37M ₿26.66	$52.86M ₿595.59	$43.98M ₿495.52
733	Stronghold Token SHX	$0.008016 ₿0.000000090	-4.02	$43.09M ₿487.12	$0.008351 ₿0.000000093	$0.007966 ₿0.000000089	$605.63K ₿6.85	$0	$43.09M ₿487.12
734	バンコール BNT	$0.3926 ₿0.0000044	-1.21	$43.05M ₿486.08	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$53.38K ₿0.61	$43.05M ₿486.08	$43.05M ₿486.08
738	Echelon Prime PRIME	$0.7135 ₿0.0000080	-0.63	$43.03M ₿483.55	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$3.7M ₿41.75	$79.29M ₿890.91	$43.03M ₿483.55
742	io.net IO	$0.1573 ₿0.0000017	-2.61	$42.37M ₿478.2	$0.1624 ₿0.0000018	$0.1572 ₿0.0000017	$8.03M ₿93.5	$125.92M ₿1.42K	$42.37M ₿478.2
747	Euler EUL	$2.24 ₿0.000025	24.58	$42.02M ₿475.52	$2.58 ₿0.000028	$1.8 ₿0.000019	$51.52M ₿509.99	$61.13M ₿691.77	$42.02M ₿475.52
749	ECOMI OMI	$0.000155 ₿0.0000000017	-1.23	$42.02M ₿473.76	$0.0001569 ₿0.0000000017	$0.0001545 ₿0.0000000017	$808.3K ₿9.13	$48.21M ₿543.58	$42.02M ₿473.76
750	Spell Token SPELL	$0.0002453 ₿0.0000000027	-1.46	$42M ₿474.4	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.5	$48M ₿542.16	$42M ₿474.4
751	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-0.57	$41.96M ₿473.45	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.14M ₿24.05	$41.96M ₿473.45	$41.96M ₿473.45
756	StorX SRX	$0.06918 ₿0.00000078	0.05	$41.9M ₿473.24	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿23.65	$41.9M ₿473.24	$41.9M ₿473.24
760	Lista DAO LISTA	$0.1444 ₿0.0000016	-0.66	$41.8M ₿473.63	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.87M ₿43.78	$114.88M ₿1.3K	$41.8M ₿473.63
765	サイ SAI	$15.52 ₿0.00017	0.02	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	ストラティス STRAX	$0.0201 ₿0.00000022	-0.94	$41.25M ₿464.85	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$672.24K ₿7.58	$42.76M ₿481.84	$41.25M ₿464.85
767	Constellation DAG	$0.01084 ₿0.00000012	-0.04	$41.24M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.39K ₿5.56	$41.24M ₿465.55	$41.24M ₿465.55
769	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.32	$41.14M ₿463.49	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$297.59K ₿3.37	$43.41M ₿489.05	$41.14M ₿463.49
775	ZelCash FLUX	$0.1015 ₿0.0000011	0.51	$40.66M ₿457.16	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.56M ₿17.65	$40.7M ₿457.53	$40.66M ₿457.16
777	リスク LSK	$0.1781 ₿0.0000020	-0.55	$40.34M ₿455.1	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.06M ₿34.54	$71.26M ₿803.9	$40.34M ₿455.1
778	Big Time BIGTIME	$0.02124 ₿0.00000023	-2.24	$40.48M ₿457.34	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$6.88M ₿91.55	$106.08M ₿1.2K	$40.48M ₿457.34
780	Osmosis OSMO	$0.053 ₿0.00000059	0.06	$40.28M ₿453.99	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.09	$52.2M ₿588.29	$40.28M ₿453.99
781	Prometeus PROM	$2.22 ₿0.000024	-2.95	$40.46M ₿452.61	$2.31 ₿0.000025	$2.17 ₿0.000024	$7.01M ₿66.02	$42.67M ₿477.41	$40.46M ₿452.61
782	Swipe SXP	$0.06031 ₿0.00000068	-3.09	$40.25M ₿455.43	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.81	$40.41M ₿457.27	$40.25M ₿455.43
783	BOOK OF MEME BOME	$0.0005819 ₿0.0000000065	-1.88	$40.21M ₿452.22	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.53M ₿100.41	$40.21M ₿452.22	$40.21M ₿452.22
784	Collect on Fanable COLLECT	$0.07493 ₿0.00000084	-10.48	$40.18M ₿454.46	$0.08932 ₿0.00000099	$0.07458 ₿0.00000083	$12.4M ₿139.99	$224.48M ₿2.54K	$40.18M ₿454.46
786	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.64	$39.74M ₿446.41	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$121.39K ₿1.38	$43.16M ₿484.79	$39.74M ₿446.41
787	Audius AUDIO	$0.02856 ₿0.00000032	-0.20	$39.74M ₿447.87	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.21M ₿25.56	$39.74M ₿447.87	$39.74M ₿447.87
790	BurnedFi BURN	$3.2 ₿0.000035	-2.46	$39.39M ₿444.68	$3.37 ₿0.000037	$2.99 ₿0.000033	$206.59K ₿2.32	$39.39M ₿444.68	$39.39M ₿444.68
791	Degen DEGEN	$0.001063 ₿0.000000011	-0.46	$39.29M ₿443.57	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.19M ₿25.89	$39.29M ₿443.57	$39.29M ₿443.57
793	Tokamak Network TON	$0.7047 ₿0.0000079	-0.25	$39.01M ₿438.35	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$318.1K ₿3.59	$70.87M ₿796.25	$39.01M ₿438.35
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿441.21	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.22K ₿3.22	$39.1M ₿441.21	$39.1M ₿441.21
805	Mil.k Alliance MLK	$0.07325 ₿0.00000083	-6.02	$38.57M ₿439.79	$0.07795 ₿0.00000087	$0.07313 ₿0.00000082	$608.07K ₿14.61	$72.24M ₿823.83	$38.57M ₿439.79
807	RIFトークン RIF	$0.03856 ₿0.00000043	-8.52	$38.57M ₿435.47	$0.04215 ₿0.00000047	$0.03824 ₿0.00000042	$1.95M ₿22.27	$38.57M ₿435.47	$38.57M ₿435.47
808	WAX WAXP	$0.008497 ₿0.000000096	-0.62	$38.52M ₿435.77	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.15	$71.4M ₿807.82	$38.52M ₿435.77
810	CertiK CTK	$0.2491 ₿0.0000028	-1.78	$38.51M ₿435.04	$0.2596 ₿0.0000029	$0.2491 ₿0.0000027	$1.37M ₿15.35	$38.63M ₿436.32	$38.51M ₿435.04
812	Socean Staked Sol INF	$176.23 ₿0.0019	-0.81	$38.45M ₿434.05	$177.82 ₿0.0019	$176.06 ₿0.0019	$138.99K ₿1.36	$117.78M ₿1.33K	$38.45M ₿434.05
813	SMARDEX SDEX	$0.004109 ₿0.000000046	-4.52	$38.44M ₿433.67	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$355.51K ₿4	$40.96M ₿462.09	$38.44M ₿433.67
814	Auction AUCTION	$5.39 ₿0.000059	9.28	$38.22M ₿425.2	$5.4 ₿0.000059	$4.9 ₿0.000054	$12.78M ₿80.22	$41.19M ₿458.22	$38.22M ₿425.2
816	Everipedia IQ	$0.001563 ₿0.000000017	1.42	$38.36M ₿430.16	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$658.16K ₿6.82	$38.36M ₿430.16	$38.36M ₿430.16
819	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-0.96	$37.89M ₿428.4	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.26M ₿36.68	$70.62M ₿798.51	$37.89M ₿428.4
822	Kyber Network Crystal KNC	$0.2201 ₿0.0000024	3.88	$37.45M ₿424.19	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.71M ₿53.01	$53.02M ₿600.53	$37.45M ₿424.19
823	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.4	$0.996 ₿0.000011	$0.9954 ₿0.000011	$11.59K ₿4.12	$38.46M ₿433.92	$37.44M ₿422.4
825	Delysium AGI	$0.01608 ₿0.00000018	-2.26	$37.1M ₿420.65	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.36M ₿15.32	$48.25M ₿547.16	$37.1M ₿420.65
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0368 ₿0.00000041	-1.28	$36.79M ₿415.51	$0.03756 ₿0.00000042	$0.03668 ₿0.00000041	$2.91M ₿32.52	$36.79M ₿415.51	$36.79M ₿415.51
833	TerraUSD USTC	$0.006532 ₿0.000000073	1.20	$36.46M ₿411.13	$0.006826 ₿0.000000076	$0.00645 ₿0.000000072	$3.48M ₿39.17	$39.74M ₿448.13	$36.46M ₿411.13
834	Ontology Gas ONG	$0.08236 ₿0.00000092	1.28	$36.37M ₿410.17	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$938.93K ₿9.23	$65.89M ₿743.05	$36.37M ₿410.17
837	Ergo ERG	$0.4309 ₿0.0000048	-0.65	$35.67M ₿402.19	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.54K ₿1.79	$42.12M ₿474.92	$35.67M ₿402.19
838	Celo Dollar USDM	$0.9999 ₿0.000011	0.01*	$35.55M ₿401.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$324.92K ₿1.62	$35.55M ₿401.04	$35.55M ₿401.04
839	スチーム STEEM	$0.06606 ₿0.00000074	-0.19	$35.52M ₿400.52	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.88M ₿48.86	$35.53M ₿400.61	$35.52M ₿400.52
841	Manta Network MANTA	$0.07648 ₿0.00000085	3.91	$35.17M ₿397.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.27M ₿115.32	$76.15M ₿860.29	$35.17M ₿397.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}