4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000011	-0.19	$58.15M ₿651.42	$1 ₿0.000011	$0.9981 ₿0.000011	$3.86M ₿42.64	$58.15M ₿651.42	$58.15M ₿651.42
611	アーダー ARDR	$0.05751 ₿0.00000064	-0.71	$57.86M ₿643.83	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.45M ₿3.2	$57.86M ₿643.83	$57.86M ₿643.83
613	API3 API3	$0.4147 ₿0.0000046	4.21	$57.78M ₿642.78	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$11.95M ₿131.64	$65.66M ₿730.42	$57.78M ₿642.78
614	エンジン ENJ	$0.02998 ₿0.00000033	-2.25	$57.77M ₿647.91	$0.03067 ₿0.00000034	$0.02968 ₿0.00000033	$3.61M ₿40.9	$58.81M ₿659.54	$57.77M ₿647.91
618	Swell Ethereum SWETH	$3,280 ₿0.036	-0.01*	$57.34M ₿643.86	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.35K ₿0.15	$57.34M ₿643.86	$57.34M ₿643.86
619	Pundi X PUNDIX	$0.2204 ₿0.0000024	-0.46	$56.94M ₿636.61	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.81	$56.94M ₿636.61	$56.94M ₿636.61
621	ステータス SNT	$0.01425 ₿0.00000015	1.41	$56.23M ₿626.74	$0.01423 ₿0.00000015	$0.01403 ₿0.00000015	$809.54K ₿8.92	$96.61M ₿1.08K	$56.23M ₿626.74
623	Illuvium ILV	$5.89 ₿0.000066	-2.16	$55.82M ₿626.21	$6.02 ₿0.000067	$5.77 ₿0.000064	$5.76M ₿64.91	$56.48M ₿633.61	$55.82M ₿626.21
624	Notcoin NOT	$0.0005614 ₿0.0000000062	2.44	$55.91M ₿624.88	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.43M ₿95.88	$57.62M ₿643.88	$55.91M ₿624.88
627	Snek SNEK	$0.0007424 ₿0.0000000083	2.75	$55.55M ₿623.34	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.59M ₿17.63	$55.91M ₿627.48	$55.55M ₿623.34
629	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.10	$55.49M ₿621.16	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.52M ₿1.95K	$55.49M ₿621.16
631	Tellor TRB	$20.1 ₿0.00022	0.02	$55.35M ₿618.74	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.39M ₿72.11	$56.79M ₿634.85	$55.35M ₿618.74
632	SOLO Coin SOLO	$0.1385 ₿0.0000015	0.55	$55.3M ₿619.79	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$754.85K ₿8.38	$55.3M ₿619.79	$55.3M ₿619.79
633	Terra LUNA	$0.08047 ₿0.00000089	1.62	$55.34M ₿616.84	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.14M ₿90.81	$86.8M ₿967.44	$55.34M ₿616.84
636	Binance USD BUSD	$0.9978 ₿0.000011	-0.01	$54.51M ₿610.52	$1 ₿0.000011	$0.9677 ₿0.000010	$5.11M ₿61.05	$54.51M ₿610.52	$54.51M ₿610.52
640	Ontology ONT	$0.0578 ₿0.00000064	-0.88	$53.82M ₿601.09	$0.05841 ₿0.00000065	$0.05735 ₿0.00000064	$3.8M ₿38.65	$57.61M ₿643.38	$53.82M ₿601.09
641	ハーモニー ONE	$0.003617 ₿0.000000040	0.20	$53.55M ₿600.2	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.59	$53.56M ₿600.27	$53.55M ₿600.2
642	SECRET SCRT	$0.1611 ₿0.0000018	-8.04	$53.53M ₿600.41	$0.1758 ₿0.0000019	$0.1614 ₿0.0000018	$8.61M ₿95.14	$55.95M ₿627.63	$53.53M ₿600.41
644	Escoin Token ELG	$0.2893 ₿0.0000032	0.16	$53.3M ₿596.72	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$189.52K ₿2.11	$72.33M ₿809.84	$53.3M ₿596.72
646	EthereumPoW ETHW	$0.493 ₿0.0000055	-0.15	$53.15M ₿594.35	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.52M ₿16.69	$53.15M ₿594.35	$53.15M ₿594.35
657	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.16	$51.67M ₿578.62	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$45.11K ₿0.51	$51.67M ₿578.62	$51.67M ₿578.62
660	World Mobile Token WMTX	$0.06188 ₿0.00000069	-1.16	$51M ₿569.86	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.9M ₿108.34	$123.76M ₿1.38K	$51M ₿569.86
661	LCX LCX	$0.05406 ₿0.00000060	0.13	$50.88M ₿569.31	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$430.93K ₿4.82	$51.36M ₿574.76	$50.88M ₿569.31
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Band Protocol BAND	$0.2983 ₿0.0000033	-2.08	$50.71M ₿567.07	$0.308 ₿0.0000034	$0.2972 ₿0.0000033	$2.65M ₿30.19	$50.96M ₿569.86	$50.71M ₿567.07
665	Neiro NEIRO	$0.0001202 ₿0.0000000013	0.98	$50.56M ₿562.93	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.54M ₿104.43	$50.56M ₿562.93	$50.56M ₿562.93
666	APEX APEX	$0.3665 ₿0.0000041	-1.03	$50.48M ₿565.93	$0.3852 ₿0.0000043	$0.3668 ₿0.0000041	$5.3M ₿59.58	$183.59M ₿2.06K	$50.48M ₿565.93
667	Orbs ORBS	$0.01029 ₿0.00000011	-0.22	$50.35M ₿563.33	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.42M ₿26.71	$102.91M ₿1.15K	$50.35M ₿563.33
670	GMT GMT	$0.01597 ₿0.00000017	-2.89	$49.69M ₿556.66	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$6.87M ₿74.04	$81.02M ₿907.76	$49.69M ₿556.66
673	アーク ARK	$0.2573 ₿0.0000028	0.09	$49.49M ₿553.11	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$805.16K ₿9.95	$49.56M ₿553.9	$49.49M ₿553.11
676	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿545.87	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$291.35K ₿3.29	$48.75M ₿545.87	$48.75M ₿545.87
678	Hiveterminal token HIVE	$0.0951 ₿0.0000010	0.52	$48.67M ₿544.94	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.46	$0	$48.67M ₿544.94
682	Fulcrom FUL	$0.002925 ₿0.000000032	1.40	$48.42M ₿539.56	$0.002954 ₿0.000000033	$0.002873 ₿0.000000032	$7.71K ₿0.08	$58.33M ₿650.01	$48.42M ₿539.56
683	COTI COTI	$0.01848 ₿0.00000020	-1.64	$48.4M ₿542.71	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.64M ₿40.86	$48.4M ₿542.71	$48.4M ₿542.71
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿537.39	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿537.39	$48.01M ₿537.39
686	Mountain Protocol USD USDM	$0.9967 ₿0.000011	-0.62	$47.84M ₿535.98	$1 ₿0.000011	$0.9965 ₿0.000011	$115.9 ₿0	$47.84M ₿535.98	$47.84M ₿535.98
687	ConstitutionDAO PEOPLE	$0.009442 ₿0.00000010	0.12	$47.81M ₿533.96	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.79M ₿76.73	$47.81M ₿533.96	$47.81M ₿533.96
689	パクソス USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿532.29	$1 ₿0.000011	$0.999 ₿0.000011	$4.19M ₿46.8	$47.54M ₿532.29	$47.54M ₿532.29
690	アイオーエストークン IOST	$0.001545 ₿0.000000017	-1.13	$47.47M ₿531.95	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.82M ₿53.87	$47.47M ₿531.95	$47.47M ₿531.95
695	WOO Network WOO	$0.0249 ₿0.00000027	-0.19	$47.01M ₿525.35	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.17M ₿24.37	$74.65M ₿834.21	$47.01M ₿525.35
699	MVL MVL	$0.001719 ₿0.000000018	0.12	$46.79M ₿523.91	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$159.07K ₿0.65	$47.05M ₿526.75	$46.79M ₿523.91
700	パワーレジャー POWR	$0.0883 ₿0.00000099	-0.08	$46.75M ₿524.74	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.17M ₿24.35	$88.21M ₿990.04	$46.75M ₿524.74
705	Yield Guild Games YGG	$0.06464 ₿0.00000072	0.35	$45.96M ₿513.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.8M ₿129.88	$64.63M ₿721.98	$45.96M ₿513.39
708	NKYC Token NKYC	$11.43 ₿0.00012	-0.17	$45.75M ₿512.78	$11.51 ₿0.00012	$11.42 ₿0.00012	$202.11K ₿2.26	$45.75M ₿512.78	$45.75M ₿512.78
712	CYBER CYBER	$0.8215 ₿0.0000091	11.79	$45.58M ₿508.15	$0.8202 ₿0.0000091	$0.7346 ₿0.0000081	$23.34M ₿257.34	$81.98M ₿913.91	$45.58M ₿508.15
713	SWFT Blockchain SWFTC	$0.004557 ₿0.000000051	-3.07	$45.51M ₿509.82	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$582.16K ₿6.51	$45.51M ₿509.82	$45.51M ₿509.82
717	Whiteheart WHITE	$5,042.28 ₿0.056	-0.03	$44.84M ₿502.85	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.84M ₿502.85	$44.84M ₿502.85
718	Rocket Pool RPL	$2.03 ₿0.000022	0.88	$44.81M ₿499.95	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.63M ₿28.72	$44.81M ₿499.95	$44.81M ₿499.95
724	Stronghold Token SHX	$0.00817 ₿0.000000091	-3.92	$43.9M ₿492.81	$0.008504 ₿0.000000095	$0.008162 ₿0.000000091	$670.16K ₿7.61	$0	$43.9M ₿492.81
725	ジーエックスシェアズ GXC	$0.6756 ₿0.0000076	9.05	$43.82M ₿575.34	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$99.66K ₿1.13	$58.43M ₿767.12	$43.82M ₿575.34
726	アイエグゼック RLC	$0.6046 ₿0.0000067	-0.29	$43.66M ₿489.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.14	$52.48M ₿587.96	$43.66M ₿489.17
729	Euler EUL	$2.31 ₿0.000025	31.28	$43.06M ₿484.23	$2.58 ₿0.000028	$1.75 ₿0.000019	$30.03M ₿328.75	$62.65M ₿704.43	$43.06M ₿484.23
731	バンコール BNT	$0.3931 ₿0.0000044	-0.23	$43.2M ₿482.98	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$76.11K ₿9	$43.2M ₿482.98	$43.2M ₿482.98
732	Collect on Fanable COLLECT	$0.08058 ₿0.00000089	1.23	$43.16M ₿481.48	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.38M ₿143.06	$241.12M ₿2.69K	$43.16M ₿481.48
737	Echelon Prime PRIME	$0.7106 ₿0.0000079	0.21	$42.86M ₿479.01	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.43M ₿50.01	$78.96M ₿882.54	$42.86M ₿479.01
738	io.net IO	$0.1589 ₿0.0000017	-5.19	$42.8M ₿477.54	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.74M ₿100.62	$127.19M ₿1.42K	$42.8M ₿477.54
743	Dogelon Mars ELON	$0.00000004249 ₿0.00000000000047	0.27	$42.49M ₿475.3	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.62M ₿17.85	$42.49M ₿475.3	$42.49M ₿475.3
744	ECOMI OMI	$0.0001564 ₿0.0000000017	0.55	$42.39M ₿474.57	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$779.14K ₿8.81	$48.64M ₿544.51	$42.39M ₿474.57
749	Spell Token SPELL	$0.0002459 ₿0.0000000027	-1.14	$42.19M ₿471.15	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.05M ₿33.99	$48.21M ₿538.45	$42.19M ₿471.15
756	StorX SRX	$0.06927 ₿0.00000077	0.04	$41.97M ₿470.73	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿24.96	$41.97M ₿470.73	$41.97M ₿470.73
760	Prometeus PROM	$2.27 ₿0.000025	-2.01	$41.55M ₿467.34	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.15M ₿68.39	$43.82M ₿492.95	$41.55M ₿467.34
763	ストラティス STRAX	$0.02026 ₿0.00000022	-0.90	$41.42M ₿465.22	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$707.82K ₿7.93	$42.93M ₿482.22	$41.42M ₿465.22
764	サイ SAI	$15.52 ₿0.00017	0.18	$41.41M ₿463.6	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿463.6	$41.41M ₿463.6
766	Constellation DAG	$0.01086 ₿0.00000012	0.12	$41.34M ₿462.77	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$438.89K ₿4.84	$41.34M ₿462.77	$41.34M ₿462.77
768	Swipe SXP	$0.06186 ₿0.00000069	-0.44	$41.28M ₿461.49	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.42M ₿16.03	$41.45M ₿463.35	$41.28M ₿461.49
771	Energy Web Token EWT	$0.6809 ₿0.0000076	0.03	$41.2M ₿461.71	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$360.21K ₿4.07	$43.47M ₿487.13	$41.2M ₿461.71
772	Lista DAO LISTA	$0.1422 ₿0.0000015	-1.26	$41.16M ₿461.19	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.64M ₿29.78	$113.12M ₿1.27K	$41.16M ₿461.19
777	Big Time BIGTIME	$0.02142 ₿0.00000024	-2.59	$40.84M ₿458.99	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.3M ₿82.16	$107.02M ₿1.2K	$40.84M ₿458.99
778	BLAST BLAST	$0.0007506 ₿0.0000000083	5.01	$40.79M ₿456.27	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.36M ₿27.6	$75.06M ₿839.66	$40.79M ₿456.27
779	BOOK OF MEME BOME	$0.0005931 ₿0.0000000066	0.70	$40.76M ₿456.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.28M ₿93.27	$40.76M ₿456.58	$40.76M ₿456.58
780	Osmosis OSMO	$0.05308 ₿0.00000059	0.07	$40.37M ₿451.69	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.1M ₿23.77	$52.32M ₿585.42	$40.37M ₿451.69
781	リスク LSK	$0.1776 ₿0.0000019	-0.24	$40.26M ₿448.92	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.62M ₿28.52	$71.12M ₿792.99	$40.26M ₿448.92
785	ZelCash FLUX	$0.1003 ₿0.0000011	-0.77	$40.11M ₿448.91	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.7M ₿18.71	$40.14M ₿449.26	$40.11M ₿448.91
786	BurnedFi BURN	$3.22 ₿0.000036	-0.93	$39.81M ₿446.44	$3.37 ₿0.000037	$2.99 ₿0.000033	$220.07K ₿2.48	$39.81M ₿446.44	$39.81M ₿446.44
787	Mil.k Alliance MLK	$0.076 ₿0.00000085	-1.57	$40.02M ₿450.13	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.26M ₿13.74	$74.96M ₿843.22	$40.02M ₿450.13
789	DEAPCOIN DEP	$0.001444 ₿0.000000016	0.84	$39.77M ₿446.12	$0.001467 ₿0.000000016	$0.001432 ₿0.000000015	$160.67K ₿1.86	$43.19M ₿484.48	$39.77M ₿446.12
790	Audius AUDIO	$0.02854 ₿0.00000031	-0.48	$39.77M ₿444.88	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿24	$39.77M ₿444.88	$39.77M ₿444.88
791	GAL (migrated to Gravity - G) GAL	$0.3105 ₿0.0000034	-7.17	$39.68M ₿444.49	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.7 ₿0	$62.12M ₿695.88	$39.68M ₿444.49
796	Tokamak Network TON	$0.7144 ₿0.0000079	0.64	$39.4M ₿441.36	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$238.54K ₿2.68	$71.59M ₿801.9	$39.4M ₿441.36
797	Degen DEGEN	$0.001062 ₿0.000000011	-0.01*	$39.29M ₿441.18	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.63M ₿20.45	$39.29M ₿441.18	$39.29M ₿441.18
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿437.74	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$488.84K ₿5.25	$39.1M ₿437.74	$39.1M ₿437.74
805	SMARDEX SDEX	$0.004154 ₿0.000000046	-5.35	$38.87M ₿435.02	$0.004392 ₿0.000000049	$0.004128 ₿0.000000046	$433K ₿4.86	$41.41M ₿463.52	$38.87M ₿435.02
806	CertiK CTK	$0.2509 ₿0.0000028	0.38	$38.8M ₿434.79	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.48M ₿16.65	$38.91M ₿436.05	$38.8M ₿434.79
808	Socean Staked Sol INF	$177.25 ₿0.0019	-0.04	$38.73M ₿434.35	$178.2 ₿0.0019	$176.37 ₿0.0019	$179.84K ₿1.78	$118.61M ₿1.33K	$38.73M ₿434.35
811	RIFトークン RIF	$0.03863 ₿0.00000043	-3.58	$38.63M ₿432.11	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.73M ₿30.59	$38.63M ₿432.11	$38.63M ₿432.11
813	WAX WAXP	$0.008475 ₿0.000000095	-5.05	$38.44M ₿430.71	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.87M ₿22.19	$71.26M ₿798.41	$38.44M ₿430.71
815	Delysium AGI	$0.01663 ₿0.00000018	3.76	$38.37M ₿433.47	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.4M ₿23.22	$49.91M ₿563.89	$38.37M ₿433.47
816	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-1.46	$38.12M ₿426.07	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.78M ₿42.25	$71.05M ₿794.17	$38.12M ₿426.07
817	Everipedia IQ	$0.001549 ₿0.000000017	0.21	$38.06M ₿425.47	$0.001552 ₿0.000000017	$0.001535 ₿0.000000017	$553.2K ₿6.17	$38.06M ₿425.47	$38.06M ₿425.47
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿419.19	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.29K ₿4.32	$38.47M ₿430.62	$37.45M ₿419.19
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0374 ₿0.00000042	1.70	$37.41M ₿420.29	$0.03756 ₿0.00000041	$0.03659 ₿0.00000040	$2.06M ₿23.2	$37.41M ₿420.29	$37.41M ₿420.29
825	TerraUSD USTC	$0.006584 ₿0.000000073	2.55	$36.79M ₿410.09	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.37M ₿35.9	$40.1M ₿447	$36.79M ₿410.09
832	Kyber Network Crystal KNC	$0.2142 ₿0.0000023	1.67	$36.45M ₿409.21	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.44M ₿38.11	$51.6M ₿579.31	$36.45M ₿409.21
833	Smooth Love Potion SLP	$0.0009928 ₿0.000000011	-9.81	$36.25M ₿406.12	$0.0011 ₿0.000000012	$0.0009787 ₿0.000000010	$8.02M ₿89.81	$36.25M ₿406.12	$36.25M ₿406.12
834	Ergo ERG	$0.4325 ₿0.0000048	-0.47	$35.81M ₿400.99	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$160.17K ₿1.79	$42.28M ₿473.51	$35.81M ₿400.99
835	Ontology Gas ONG	$0.08095 ₿0.00000090	-0.87	$35.78M ₿399.64	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$791.06K ₿9.12	$64.81M ₿723.99	$35.78M ₿399.64
836	Auction AUCTION	$5.04 ₿0.000056	3.46	$35.73M ₿398.71	$5.06 ₿0.000056	$4.86 ₿0.000054	$7.53M ₿87.62	$38.5M ₿429.67	$35.73M ₿398.71
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.54M ₿398.02	$1 ₿0.000011	$0.9994 ₿0.000011	$621K ₿6.93	$35.54M ₿398.02	$35.54M ₿398.02
839	シビック CVC	$0.04431 ₿0.00000049	0.08	$35.53M ₿397.38	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.88	$44.31M ₿495.49	$35.53M ₿397.38
842	スチーム STEEM	$0.06535 ₿0.00000073	-0.23	$35.14M ₿393.34	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.88M ₿43.28	$35.15M ₿393.42	$35.14M ₿393.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}