4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1374)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	COTI COTI	$0.00989 ₿0.00000015	6.01	$28.42M ₿447.76	$0.009997 ₿0.00000015	$0.00933 ₿0.00000015	$5.76M ₿92.87	$28.42M ₿447.76	$28.42M ₿447.76
660	Hiveterminal token HIVE	$0.05156 ₿0.00000081	8.66	$28.37M ₿442.74	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$6.52M ₿102.65	$57.68M ₿900.1	$28.37M ₿442.74
663	BORA BORA	$0.02451 ₿0.00000038	3.71	$28.16M ₿445.43	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$138.55K ₿2.18	$29.45M ₿465.9	$28.16M ₿445.43
664	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.11M ₿442.5	$1.01 ₿0.000016	$1 ₿0.000015	$89.87K ₿1.42	$28.11M ₿442.5	$28.11M ₿442.5
666	Uquid Coin UQC	$2.79 ₿0.000043	0.17	$27.92M ₿439.51	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.7M ₿1.76K	$27.92M ₿439.51
667	アイオーエストークン IOST	$0.0008205 ₿0.000000012	7.85	$27.9M ₿439.06	$0.0008309 ₿0.000000013	$0.0007608 ₿0.000000012	$6.05M ₿96.74	$27.9M ₿439.06	$27.9M ₿439.06
669	MVL MVL	$0.0009977 ₿0.000000015	1.07	$27.74M ₿436.69	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$48.64K ₿0.77	$29.93M ₿471.2	$27.74M ₿436.69
671	Auction AUCTION	$3.73 ₿0.000058	3.13	$27.64M ₿436.53	$3.77 ₿0.000059	$3.61 ₿0.000058	$6.45M ₿101.61	$28.46M ₿449.51	$27.64M ₿436.53
674	Illuvium ILV	$3.33 ₿0.000052	6.08	$27.57M ₿434.42	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.26M ₿51.48	$31.94M ₿503.18	$27.57M ₿434.42
675	Venom VENOM	$0.01269 ₿0.00000019	3.01	$27.49M ₿433.17	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.18K ₿1.88	$93.5M ₿1.47K	$27.49M ₿433.17
676	Renzo REZ	$0.003187 ₿0.000000050	5.08	$27.47M ₿433.75	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$5.06M ₿79.88	$31.28M ₿493.82	$27.47M ₿433.75
678	ConstitutionDAO PEOPLE	$0.00539 ₿0.000000084	5.60	$27.33M ₿430.38	$0.005439 ₿0.000000085	$0.005104 ₿0.000000083	$4.95M ₿78.26	$27.33M ₿430.38	$27.33M ₿430.38
683	Snek SNEK	$0.0003579 ₿0.0000000056	9.39	$26.74M ₿421.07	$0.0003579 ₿0.0000000056	$0.0003258 ₿0.0000000052	$2.69M ₿42.45	$26.94M ₿424.09	$26.74M ₿421.07
685	Frax Share FRAX	$0.2791 ₿0.0000044	2.80	$26.67M ₿420.13	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$798.97K ₿12.57	$27.83M ₿438.45	$26.67M ₿420.13
691	パワーレジャー POWR	$0.0492 ₿0.00000077	5.11	$26.07M ₿412.78	$0.04993 ₿0.00000078	$0.04681 ₿0.00000076	$2.49M ₿39.14	$49.18M ₿778.8	$26.07M ₿412.78
692	SKALE SKL	$0.00426 ₿0.000000067	3.76	$25.97M ₿409.78	$0.004313 ₿0.000000068	$0.004106 ₿0.000000066	$4.23M ₿66.75	$26.5M ₿418.28	$25.97M ₿409.78
695	ウェーブス WAVES	$0.2588 ₿0.0000040	4.97	$25.95M ₿407.29	$0.2603 ₿0.0000041	$0.2454 ₿0.0000039	$2.97M ₿42.06	$25.95M ₿407.29	$25.95M ₿407.29
700	アイエグゼック RLC	$0.3549 ₿0.0000055	8.95	$25.74M ₿405.54	$0.3649 ₿0.0000057	$0.3258 ₿0.0000052	$4.69M ₿73.47	$30.94M ₿487.44	$25.74M ₿405.54
704	Victoria VR VR	$0.001521 ₿0.000000023	0.07	$25.56M ₿402.44	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$850.83K ₿13.53	$25.56M ₿402.44	$25.56M ₿402.44
705	Ryze RYZE	$0.09676 ₿0.0000015	1.79	$25.56M ₿402.27	$0.09699 ₿0.0000015	$0.09489 ₿0.0000015	$4.69K ₿0.08	$37.27M ₿586.64	$25.56M ₿402.27
706	GMT GMT	$0.008218 ₿0.00000012	9.05	$25.55M ₿402.27	$0.008245 ₿0.00000013	$0.007536 ₿0.00000012	$5.01M ₿78.39	$41.67M ₿656	$25.55M ₿402.27
707	Merlin Chain MERL	$0.01994 ₿0.00000031	8.81	$25.53M ₿402.08	$0.02011 ₿0.00000031	$0.01833 ₿0.00000029	$2.12M ₿60.98	$42.04M ₿662.1	$25.53M ₿402.08
711	Constellation DAG	$0.006561 ₿0.00000010	-1.62	$25.46M ₿400.65	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.04M ₿16.45	$25.46M ₿400.65	$25.46M ₿400.65
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	CargoX CXO	$0.151 ₿0.0000023	3.71	$25.25M ₿397.52	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$36.57K ₿0.58	$32.5M ₿511.57	$25.25M ₿397.52
717	WOO Network WOO	$0.0133 ₿0.00000020	7.06	$25.13M ₿396.41	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.84M ₿29.44	$25.13M ₿396.41	$25.13M ₿396.41
719	Pundi X PUNDIX	$0.09685 ₿0.0000015	6.63	$25.02M ₿392.92	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$1.35M ₿37.17	$25.02M ₿392.92	$25.02M ₿392.92
724	EthereumPoW ETHW	$0.2302 ₿0.0000036	7.07	$24.83M ₿390.4	$0.2333 ₿0.0000036	$0.215 ₿0.0000035	$2.18M ₿35.21	$24.83M ₿390.4	$24.83M ₿390.4
728	Gigachad GIGA	$0.002577 ₿0.000000040	11.54	$24.75M ₿389.52	$0.002656 ₿0.000000042	$0.00231 ₿0.000000037	$6.72M ₿105.93	$24.75M ₿389.52	$24.75M ₿389.52
730	StrikeCoin STRX	$0.02797 ₿0.00000044	3.06	$24.62M ₿388.29	$0.02821 ₿0.00000044	$0.02714 ₿0.00000043	$5.22K ₿0.08	$24.62M ₿388.29	$24.62M ₿388.29
731	AI Analysis Token AIAT	$0.2218 ₿0.0000034	1.62	$24.49M ₿384.63	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$21.75K ₿0.34	$110.95M ₿1.74K	$24.49M ₿384.63
732	LCX LCX	$0.02601 ₿0.00000040	0.01*	$24.48M ₿385.4	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$39.72K ₿0.63	$24.1M ₿379.28	$24.48M ₿385.4
733	スチーム STEEM	$0.04446 ₿0.00000070	4.27	$24.45M ₿385.16	$0.04474 ₿0.00000071	$0.04255 ₿0.00000069	$3.3M ₿51.75	$24.45M ₿385.19	$24.45M ₿385.16
734	FIDA FIDA	$0.02456 ₿0.00000038	21.33	$24.34M ₿383.64	$0.02757 ₿0.00000043	$0.02024 ₿0.00000032	$39.86M ₿628.51	$24.34M ₿383.64	$24.34M ₿383.64
739	アーク ARK	$0.1215 ₿0.0000019	2.78	$23.96M ₿377.55	$0.1236 ₿0.0000019	$0.1182 ₿0.0000019	$810.55K ₿12.78	$23.96M ₿377.55	$23.96M ₿377.55
743	tx TX	$0.004249 ₿0.000000066	0.75	$23.54M ₿370.67	$0.004476 ₿0.000000071	$0.003952 ₿0.000000064	$157.88K ₿2.48	$433.01M ₿6.82K	$23.54M ₿370.67
745	サイ SAI	$8.83 ₿0.00013	3.86	$23.46M ₿369.25	$8.88 ₿0.00013	$8.47 ₿0.00013	$189.78 ₿0	$23.46M ₿369.25	$23.46M ₿369.25
746	Clearpool CPOOL	$0.02344 ₿0.00000036	4.48	$23.46M ₿369.6	$0.02357 ₿0.00000037	$0.02226 ₿0.00000036	$861.9K ₿13.98	$23.46M ₿369.6	$23.46M ₿369.6
747	CYBER CYBER	$0.3501 ₿0.0000055	6.82	$23.42M ₿369.69	$0.3524 ₿0.0000055	$0.3277 ₿0.0000053	$9M ₿143.72	$35.02M ₿552.75	$23.42M ₿369.69
749	A Hunters Dream CAW	$0.00000003627 ₿0.00000000000057	3.12	$23.09M ₿363.56	$0.00000003633 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$442.98K ₿6.98	$24.18M ₿380.69	$23.09M ₿363.56
750	ストラティス STRAX	$0.01069 ₿0.00000016	-21.34	$23M ₿362.87	$0.0137 ₿0.00000022	$0.01025 ₿0.00000016	$12.71M ₿434.38	$23M ₿362.87	$23M ₿362.87
752	LON LON	$0.1863 ₿0.0000029	3.27	$23M ₿362.35	$0.1872 ₿0.0000029	$0.1803 ₿0.0000029	$4.48K ₿0.07	$26.17M ₿412.28	$23M ₿362.35
755	Electronic USD EUSD	$0.9982 ₿0.000015	-0.10	$22.96M ₿361.64	$1 ₿0.000016	$0.9963 ₿0.000015	$766.91K ₿12.07	$22.96M ₿361.64	$22.96M ₿361.64
756	メタルコイン MTL	$0.2518 ₿0.0000039	5.54	$22.87M ₿359.75	$0.2535 ₿0.0000039	$0.2386 ₿0.0000038	$1.18M ₿18.55	$22.87M ₿359.75	$22.87M ₿359.75
757	Tokamak Network TON	$0.3673 ₿0.0000057	0.73	$22.83M ₿359.39	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$118.77K ₿1.89	$38.36M ₿603.77	$22.83M ₿359.39
762	HydraDX HDX	$0.00381 ₿0.000000060	3.07	$22.55M ₿357.3	$0.004126 ₿0.000000066	$0.00368 ₿0.000000058	$18.59K ₿0.29	$24.47M ₿387.77	$22.55M ₿357.3
767	Ontology Gas ONG	$0.04741 ₿0.00000074	4.39	$22.41M ₿353.37	$0.04793 ₿0.00000075	$0.04536 ₿0.00000073	$946.77K ₿17.76	$37.94M ₿598.28	$22.41M ₿353.37
770	Open Campus EDU	$0.02865 ₿0.00000045	12.55	$22.21M ₿350.23	$0.02905 ₿0.00000045	$0.02545 ₿0.00000041	$8.73M ₿139.01	$28.67M ₿452.13	$22.21M ₿350.23
771	ハーモニー ONE	$0.001492 ₿0.000000023	5.52	$22.2M ₿349.42	$0.001515 ₿0.000000024	$0.001414 ₿0.000000023	$1.19M ₿18.55	$22.2M ₿349.42	$22.2M ₿349.42
773	ジーエックスシェアズ GXC	$0.2933 ₿0.0000046	0.33	$22M ₿346.53	$0.2944 ₿0.0000047	$0.2916 ₿0.0000046	$128.12 ₿0	$29.33M ₿462.04	$22M ₿346.53
777	Euler EUL	$0.9042 ₿0.000014	8.47	$21.84M ₿344.01	$0.9141 ₿0.000014	$0.8336 ₿0.000013	$2.15M ₿33.81	$24.58M ₿387.27	$21.84M ₿344.01
778	Audius AUDIO	$0.01526 ₿0.00000024	2.32	$21.82M ₿343.71	$0.01529 ₿0.00000024	$0.01479 ₿0.00000023	$3.19M ₿50.52	$21.82M ₿343.71	$21.82M ₿343.71
779	ResearchCoin RSC	$0.09834 ₿0.0000015	7.11	$21.76M ₿342.79	$0.1001 ₿0.0000015	$0.09181 ₿0.0000014	$333.76K ₿5.26	$98.35M ₿1.55K	$21.76M ₿342.79
780	リスク LSK	$0.09307 ₿0.0000014	5.17	$21.7M ₿341.75	$0.09336 ₿0.0000014	$0.08849 ₿0.0000014	$2.88M ₿45.97	$37.25M ₿586.48	$21.7M ₿341.75
781	STON STON	$0.5766 ₿0.0000091	5.20	$21.68M ₿341.87	$0.5828 ₿0.0000092	$0.5481 ₿0.0000087	$14.41K ₿0.23	$57.89M ₿912.9	$21.68M ₿341.87
782	ZelCash FLUX	$0.05266 ₿0.00000082	7.59	$21.68M ₿341.66	$0.05297 ₿0.00000083	$0.04894 ₿0.00000079	$2.96M ₿46.14	$21.68M ₿341.66	$21.68M ₿341.66
785	Cartesi CTSI	$0.0232 ₿0.00000036	5.76	$21.47M ₿339.28	$0.02329 ₿0.00000036	$0.02193 ₿0.00000035	$1.86M ₿31.36	$23.19M ₿366.36	$21.47M ₿339.28
786	Epic Chain EPIC	$0.6391 ₿0.000010	22.33	$21.48M ₿336.83	$0.6946 ₿0.000011	$0.5214 ₿0.0000083	$32.7M ₿513.46	$21.48M ₿336.83	$21.48M ₿336.83
788	WAX WAXP	$0.004621 ₿0.000000072	6.61	$21.36M ₿336.53	$0.004647 ₿0.000000073	$0.004334 ₿0.000000070	$1.38M ₿25.13	$21.36M ₿336.53	$21.36M ₿336.53
790	ファンフェア FUN	$0.002012 ₿0.000000031	-2.11	$21.33M ₿335.81	$0.002137 ₿0.000000034	$0.00189 ₿0.000000029	$371.23K ₿5.76	$22.14M ₿348.52	$21.33M ₿335.81
791	Spell Token SPELL	$0.0001242 ₿0.0000000019	3.96	$21.31M ₿335.86	$0.000125 ₿0.0000000019	$0.0001193 ₿0.0000000019	$1.17M ₿18.51	$24.36M ₿383.84	$21.31M ₿335.86
792	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
796	Kyber Network Crystal KNC	$0.123 ₿0.0000019	5.11	$20.93M ₿329.72	$0.1238 ₿0.0000019	$0.1168 ₿0.0000019	$4.08M ₿65.28	$29.64M ₿466.93	$20.93M ₿329.72
797	Everipedia IQ	$0.0007922 ₿0.000000012	2.48	$20.91M ₿328.9	$0.000797 ₿0.000000012	$0.0007693 ₿0.000000012	$729.45K ₿10.21	$20.91M ₿328.9	$20.91M ₿328.9
799	Ocean Protocol OCEAN	$0.1045 ₿0.0000016	1.62	$20.89M ₿328.88	$0.1049 ₿0.0000016	$0.1028 ₿0.0000016	$15.91K ₿0.25	$27.95M ₿440.11	$20.89M ₿328.88
801	SECRET SCRT	$0.06051 ₿0.00000095	6.95	$20.78M ₿327.15	$0.06113 ₿0.00000096	$0.05657 ₿0.00000092	$5.5M ₿86.54	$21.65M ₿340.83	$20.78M ₿327.15
803	XT.com Token XT	$3.43 ₿0.000054	4.40	$20.75M ₿327.06	$3.44 ₿0.000054	$3.28 ₿0.000053	$6.45M ₿101.9	$3.43B ₿54.1K	$20.75M ₿327.06
804	シンギュラリティネット AGIX	$0.08507 ₿0.0000013	3.86	$20.67M ₿325.8	$0.0852 ₿0.0000013	$0.08152 ₿0.0000013	$13.25K ₿0.21	$36.03M ₿567.99	$20.67M ₿325.8
805	Token Pocket TPT	$0.006343 ₿0.000000099	0.95	$20.64M ₿325.1	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$67.9K ₿0.21	$20.64M ₿325.1	$20.64M ₿325.1
808	dKargo DKA	$0.004109 ₿0.000000064	8.07	$20.58M ₿322.18	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.7M ₿26.79	$20.58M ₿322.18	$20.58M ₿322.18
809	Mil.k Alliance MLK	$0.03719 ₿0.00000058	3.53	$20.58M ₿323.98	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.57M ₿56.36	$36.59M ₿576.07	$20.58M ₿323.98
813	BLAST BLAST	$0.0003225 ₿0.0000000050	9.59	$20.39M ₿318.31	$0.0003679 ₿0.0000000059	$0.0002928 ₿0.0000000047	$2.8M ₿230.39	$32.25M ₿503.47	$20.39M ₿318.31
817	Zentry ZENT	$0.002592 ₿0.000000040	0.36	$20.2M ₿318.89	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.97M ₿27.21	$25.18M ₿397.47	$20.2M ₿318.89
818	SATS (Ordinals) SATS	$0.000000009583 ₿0.00000000000015	5.41	$20.13M ₿317.65	$0.000000009666 ₿0.00000000000015	$0.000000009091 ₿0.00000000000014	$1.54M ₿24.08	$20.13M ₿317.65	$20.13M ₿317.65
819	ChainGPT CGPT	$0.02149 ₿0.00000033	7.66	$20.05M ₿315.66	$0.02166 ₿0.00000034	$0.01991 ₿0.00000032	$5.11M ₿83.97	$21.44M ₿337.64	$20.05M ₿315.66
820	CertiK CTK	$0.1248 ₿0.0000019	6.54	$20.01M ₿315.08	$0.1256 ₿0.0000019	$0.1172 ₿0.0000019	$1.27M ₿19.97	$20.01M ₿315.1	$20.01M ₿315.08
821	Liquity LQTY	$0.2019 ₿0.0000031	7.30	$19.94M ₿314.94	$0.2085 ₿0.0000032	$0.1881 ₿0.0000030	$4.82M ₿76	$20.19M ₿319.01	$19.94M ₿314.94
824	Lista DAO LISTA	$0.05157 ₿0.00000081	5.54	$19.87M ₿312.83	$0.05207 ₿0.00000081	$0.04871 ₿0.00000079	$4.09M ₿64.45	$41.08M ₿646.68	$19.87M ₿312.83
825	Prometeus PROM	$1.09 ₿0.000017	6.10	$19.86M ₿313.11	$1.14 ₿0.000018	$1.03 ₿0.000016	$3.94M ₿62.09	$20.95M ₿330.27	$19.86M ₿313.11
826	Gravity (by Galxe) G	$0.002746 ₿0.000000043	4.92	$19.85M ₿313.34	$0.002758 ₿0.000000043	$0.002614 ₿0.000000042	$3.07M ₿54.85	$32.93M ₿519.88	$19.85M ₿313.34
832	アークブロック ABT	$0.2 ₿0.0000031	-0.64	$19.72M ₿307.73	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$40.69K ₿0.46	$37.21M ₿580.62	$19.72M ₿307.73
834	Cobak Token CBK	$0.1981 ₿0.0000031	2.81	$19.66M ₿309.46	$0.1997 ₿0.0000032	$0.1896 ₿0.0000030	$4.41M ₿68.35	$19.82M ₿311.99	$19.66M ₿309.46
837	Yield Guild Games YGG	$0.02526 ₿0.00000039	6.18	$19.47M ₿306.96	$0.02572 ₿0.00000040	$0.02379 ₿0.00000038	$3.8M ₿60.49	$25.28M ₿398.42	$19.47M ₿306.96
840	Aurora AURORA	$0.02716 ₿0.00000042	5.20	$19.33M ₿303.69	$0.02741 ₿0.00000043	$0.02581 ₿0.00000041	$602.69K ₿7.94	$27.16M ₿426.57	$19.33M ₿303.69
842	Energy Web Token EWT	$0.3191 ₿0.0000050	0.51	$19.32M ₿304.07	$0.3192 ₿0.0000052	$0.3104 ₿0.0000049	$284.22K ₿4.45	$25.87M ₿407.16	$19.32M ₿304.07
845	Metis Token METIS	$2.55 ₿0.000040	7.02	$19.16M ₿302.67	$2.57 ₿0.000040	$2.39 ₿0.000038	$1.99M ₿30.91	$25.57M ₿403.97	$19.16M ₿302.67
852	GameBuild GAME	$0.0009744 ₿0.000000015	1.14	$18.71M ₿294.22	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$408.91K ₿6.43	$20.87M ₿328.2	$18.71M ₿294.22
854	Songbird SGB	$0.001092 ₿0.000000017	2.67	$18.68M ₿294.06	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$86.53K ₿1.36	$21.09M ₿332.05	$18.68M ₿294.06
857	Smooth Love Potion SLP	$0.0005076 ₿0.0000000080	5.62	$18.44M ₿291.03	$0.0005149 ₿0.0000000081	$0.0004787 ₿0.0000000078	$1.19M ₿18.77	$18.44M ₿291.03	$18.44M ₿291.03
858	PAW PAW	$0.0000000184 ₿0.00000000000028	4.10	$18.41M ₿289.83	$0.00000001841 ₿0.00000000000029	$0.00000001766 ₿0.00000000000027	$16.56 ₿0	$18.41M ₿289.83	$18.41M ₿289.83
864	シビック CVC	$0.02268 ₿0.00000035	5.07	$18.2M ₿286.77	$0.02284 ₿0.00000035	$0.02158 ₿0.00000035	$2.16M ₿33.98	$22.69M ₿357.57	$18.2M ₿286.77
869	Ergo ERG	$0.217 ₿0.0000034	3.90	$18.07M ₿284.63	$0.2179 ₿0.0000034	$0.2086 ₿0.0000033	$86.99K ₿2.3	$21.22M ₿334.31	$18.07M ₿284.63
871	Aevo AEVO	$0.01963 ₿0.00000030	9.15	$18.01M ₿283.65	$0.01972 ₿0.00000031	$0.01799 ₿0.00000029	$3.91M ₿62.49	$19.64M ₿309.27	$18.01M ₿283.65
872	クオークチェーン QKC	$0.002475 ₿0.000000039	4.14	$17.94M ₿283.46	$0.002497 ₿0.000000039	$0.002376 ₿0.000000038	$528.94K ₿8.41	$24.76M ₿391.35	$17.94M ₿283.46
879	Echelon Prime PRIME	$0.2808 ₿0.0000044	1.47	$17.62M ₿274.58	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.1M ₿9.08	$31.34M ₿488.4	$17.62M ₿274.58
881	QANplatform QANX	$0.01033 ₿0.00000016	-1.95	$17.56M ₿276.87	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$182.58K ₿2.73	$21.69M ₿341.94	$17.56M ₿276.87
882	Pocket Network POKT	$0.008707 ₿0.00000013	4.16	$17.56M ₿277.26	$0.008754 ₿0.00000014	$0.008234 ₿0.00000013	$1.69M ₿26.48	$20.52M ₿324.08	$17.56M ₿277.26
883	OHO Blockchain OHO	$0.0007604 ₿0.000000012	3.60	$17.51M ₿275.87	$0.0007684 ₿0.000000012	$0.0007339 ₿0.000000011	$129.77K ₿2.04	$34.32M ₿540.55	$17.51M ₿275.87
884	WINk WIN	$0.00001756 ₿0.00000000027	4.57	$17.46M ₿275.44	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$5M ₿78.29	$17.46M ₿275.44	$17.46M ₿275.44
885	sUSD SUSD	$0.5293 ₿0.0000083	1.04	$17.43M ₿274.18	$0.5319 ₿0.0000085	$0.5233 ₿0.0000082	$16.31K ₿0.3	$17.43M ₿274.18	$17.43M ₿274.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}