4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	API3 API3	$0.4145 ₿0.0000046	4.12	$57.87M ₿649.17	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.97M ₿145.1	$65.76M ₿737.68	$57.87M ₿649.17
612	BORA BORA	$0.05064 ₿0.00000056	0.02	$58.15M ₿652.1	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.37M ₿59.94	$60.83M ₿682.09	$58.15M ₿652.1
613	Swell Ethereum SWETH	$3,283.85 ₿0.036	0.20	$57.39M ₿643.45	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.37K ₿0.15	$57.39M ₿643.45	$57.39M ₿643.45
616	アーダー ARDR	$0.05763 ₿0.00000064	-0.25	$57.33M ₿643.06	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.43M ₿15.98	$57.33M ₿643.06	$57.33M ₿643.06
618	エンジン ENJ	$0.02979 ₿0.00000033	-2.06	$57.31M ₿642.7	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.27	$58.34M ₿654.24	$57.31M ₿642.7
619	Pundi X PUNDIX	$0.2212 ₿0.0000024	-0.30	$57.18M ₿641.47	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.36M ₿15.16	$57.18M ₿641.47	$57.18M ₿641.47
621	ステータス SNT	$0.0142 ₿0.00000015	1.22	$56.37M ₿632.31	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$673.14K ₿7.54	$96.85M ₿1.09K	$56.37M ₿632.31
623	Notcoin NOT	$0.0005635 ₿0.0000000063	2.84	$56.02M ₿628.05	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.45M ₿95	$57.72M ₿647.14	$56.02M ₿628.05
626	Magic Internet Money MIM	$0.9983 ₿0.000011	0.02	$55.52M ₿622.74	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿622.74
627	Terra LUNA	$0.08061 ₿0.00000090	2.09	$55.42M ₿621.44	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$7.6M ₿85.17	$86.92M ₿974.66	$55.42M ₿621.44
629	Snek SNEK	$0.0007419 ₿0.0000000083	2.61	$55.46M ₿621.23	$0.0007532 ₿0.0000000084	$0.000723 ₿0.0000000080	$1.63M ₿18.21	$55.83M ₿625.35	$55.46M ₿621.23
631	Illuvium ILV	$5.84 ₿0.000065	-1.17	$55.36M ₿621.03	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.36M ₿60.13	$56.02M ₿628.38	$55.36M ₿621.03
632	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.31	$55.11M ₿618.19	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$790.23K ₿8.86	$55.11M ₿618.19	$55.11M ₿618.19
633	Tellor TRB	$20.03 ₿0.00022	0.23	$55.12M ₿618.09	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.96M ₿66.8	$56.56M ₿634.2	$55.12M ₿618.09
635	Ontology ONT	$0.05858 ₿0.00000065	1.33	$54.73M ₿613.77	$0.05847 ₿0.00000065	$0.05735 ₿0.00000064	$3.79M ₿42.5	$58.58M ₿656.96	$54.73M ₿613.77
637	Binance USD BUSD	$0.9985 ₿0.000011	0.05	$54.56M ₿611.85	$1 ₿0.000011	$0.9677 ₿0.000010	$4.75M ₿53.2	$54.56M ₿611.85	$54.56M ₿611.85
641	ハーモニー ONE	$0.003624 ₿0.000000040	0.61	$53.74M ₿602.66	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.9	$53.75M ₿602.73	$53.74M ₿602.66
643	Escoin Token ELG	$0.2887 ₿0.0000032	-0.09	$53.19M ₿596.71	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$171.56K ₿1.92	$72.19M ₿809.82	$53.19M ₿596.71
645	EthereumPoW ETHW	$0.4921 ₿0.0000055	-0.28	$53.06M ₿594.98	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.59M ₿17.87	$53.06M ₿594.98	$53.06M ₿594.98
653	SECRET SCRT	$0.1578 ₿0.0000017	-8.28	$52.11M ₿584.62	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.56M ₿95.88	$54.48M ₿611.13	$52.11M ₿584.62
656	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.18	$51.67M ₿579.4	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$47.14K ₿0.53	$51.67M ₿579.4	$51.67M ₿579.4
659	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.44	$51M ₿572.04	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.41M ₿116.76	$123.76M ₿1.39K	$51M ₿572.04
661	LCX LCX	$0.05411 ₿0.00000060	0.51	$50.92M ₿571.25	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.73K ₿4.82	$51.41M ₿576.72	$50.92M ₿571.25
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Band Protocol BAND	$0.2984 ₿0.0000033	-1.35	$50.81M ₿569.78	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.65M ₿29.7	$51.06M ₿572.6	$50.81M ₿569.78
664	Neiro NEIRO	$0.0001204 ₿0.0000000013	2.16	$50.65M ₿568.04	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.95M ₿111.56	$50.65M ₿568.04	$50.65M ₿568.04
667	Orbs ORBS	$0.01019 ₿0.00000011	-1.32	$49.89M ₿559.52	$0.01034 ₿0.00000011	$0.01019 ₿0.00000011	$2.47M ₿27.7	$101.98M ₿1.14K	$49.89M ₿559.52
669	APEX APEX	$0.3636 ₿0.0000040	-1.72	$49.99M ₿560.57	$0.3852 ₿0.0000043	$0.3631 ₿0.0000040	$5.23M ₿58.75	$181.82M ₿2.04K	$49.99M ₿560.57
672	アーク ARK	$0.2573 ₿0.0000028	0.23	$49.44M ₿554.6	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$810.02K ₿9.08	$49.51M ₿555.39	$49.44M ₿554.6
673	GMT GMT	$0.0159 ₿0.00000017	-3.06	$49.48M ₿554.86	$0.0164 ₿0.00000018	$0.01578 ₿0.00000017	$7.03M ₿78.65	$80.69M ₿904.83	$49.48M ₿554.86
677	Hiveterminal token HIVE	$0.09562 ₿0.0000010	1.54	$49.01M ₿549.75	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.63M ₿18.25	$0	$49.01M ₿549.75
678	ジェミニドル GUSD	$0.998 ₿0.000011	-0.07	$48.76M ₿546.81	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$291.68K ₿3.27	$48.76M ₿546.81	$48.76M ₿546.81
681	COTI COTI	$0.01852 ₿0.00000020	-0.77	$48.46M ₿543.5	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.61M ₿40.46	$48.46M ₿543.5	$48.46M ₿543.5
682	Fulcrom FUL	$0.002906 ₿0.000000032	0.79	$48.26M ₿541.16	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.81K ₿0.09	$58.14M ₿651.94	$48.26M ₿541.16
683	アイオーエストークン IOST	$0.001564 ₿0.000000017	0.69	$48.1M ₿539.41	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$4.92M ₿55.16	$48.1M ₿539.41	$48.1M ₿539.41
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿539.97	$1 ₿0.000011	$0.9965 ₿0.000011	$81.14 ₿0	$48.13M ₿539.97	$48.13M ₿539.97
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿538.37	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.37	$48.01M ₿538.37
687	ConstitutionDAO PEOPLE	$0.009417 ₿0.00000010	0.19	$47.71M ₿535.16	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$6.75M ₿75.68	$47.71M ₿535.16	$47.71M ₿535.16
688	パクソス USDP	$0.9994 ₿0.000011	0.03	$47.54M ₿533.16	$1 ₿0.000011	$0.999 ₿0.000011	$4.16M ₿46.64	$47.54M ₿533.16	$47.54M ₿533.16
692	WOO Network WOO	$0.02493 ₿0.00000027	-0.06	$47.08M ₿528.12	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.19M ₿24.5	$74.76M ₿838.62	$47.08M ₿528.12
696	パワーレジャー POWR	$0.08864 ₿0.00000099	0.58	$46.96M ₿526.81	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.31M ₿25.91	$88.61M ₿993.93	$46.96M ₿526.81
700	MVL MVL	$0.001692 ₿0.000000018	-1.93	$46.85M ₿525.34	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.33K ₿0.64	$47.1M ₿528.19	$46.85M ₿525.34
704	Yield Guild Games YGG	$0.06482 ₿0.00000072	0.89	$46.04M ₿516.37	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.93M ₿133.71	$64.74M ₿726.18	$46.04M ₿516.37
708	NKYC Token NKYC	$11.48 ₿0.00012	0.37	$45.79M ₿513.69	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.88K ₿2.23	$45.79M ₿513.69	$45.79M ₿513.69
711	SWFT Blockchain SWFTC	$0.004548 ₿0.000000050	-2.72	$45.48M ₿510.06	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$574.27K ₿6.44	$45.48M ₿510.06	$45.48M ₿510.06
714	CYBER CYBER	$0.8151 ₿0.0000091	9.20	$45.34M ₿508.64	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$32.7M ₿366.67	$81.55M ₿914.79	$45.34M ₿508.64
716	BLAST BLAST	$0.0008326 ₿0.0000000093	16.71	$45.18M ₿506.87	$0.0008158 ₿0.0000000091	$0.0007069 ₿0.0000000079	$5.48M ₿61.42	$83.14M ₿932.69	$45.18M ₿506.87
719	Whiteheart WHITE	$5,045.15 ₿0.056	0.15	$44.84M ₿502.96	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.84M ₿502.96	$44.84M ₿502.96
722	Rocket Pool RPL	$2.02 ₿0.000022	0.12	$44.7M ₿501.32	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.59M ₿29.01	$44.7M ₿501.32	$44.7M ₿501.32
728	アイエグゼック RLC	$0.6082 ₿0.0000068	0.53	$44.02M ₿493.79	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.29M ₿25.66	$52.91M ₿593.51	$44.02M ₿493.79
729	ジーエックスシェアズ GXC	$0.5841 ₿0.0000065	-4.88	$43.81M ₿491.34	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$85.67K ₿0.96	$58.42M ₿655.12	$43.81M ₿491.34
730	Collect on Fanable COLLECT	$0.08094 ₿0.00000090	1.55	$43.49M ₿487.89	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.73M ₿142.82	$242.98M ₿2.73K	$43.49M ₿487.89
731	Stronghold Token SHX	$0.008069 ₿0.000000090	-4.04	$43.4M ₿486.69	$0.00846 ₿0.000000094	$0.008082 ₿0.000000090	$638.73K ₿7.16	$0	$43.4M ₿486.69
735	Echelon Prime PRIME	$0.7148 ₿0.0000080	-0.42	$43.11M ₿483.42	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$3.99M ₿44.72	$79.43M ₿890.67	$43.11M ₿483.42
736	バンコール BNT	$0.3929 ₿0.0000044	-0.77	$43.09M ₿483.31	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$50.92K ₿0.57	$43.09M ₿483.31	$43.09M ₿483.31
740	io.net IO	$0.1595 ₿0.0000017	-4.04	$42.95M ₿481.73	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.88M ₿99.62	$127.63M ₿1.43K	$42.95M ₿481.73
741	Euler EUL	$2.3 ₿0.000025	31.10	$42.89M ₿480.94	$2.58 ₿0.000028	$1.75 ₿0.000019	$36.79M ₿412.67	$62.39M ₿699.65	$42.89M ₿480.94
743	GAL (migrated to Gravity - G) GAL	$0.3352 ₿0.0000037	0.35	$42.83M ₿480.26	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$274.81 ₿0	$67.05M ₿751.87	$42.83M ₿480.26
751	ECOMI OMI	$0.0001561 ₿0.0000000017	0.59	$42.29M ₿474.27	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$779.58K ₿8.74	$48.52M ₿544.17	$42.29M ₿474.27
752	Spell Token SPELL	$0.0002465 ₿0.0000000027	-0.98	$42.29M ₿474.36	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.94M ₿32.84	$48.33M ₿542.12	$42.29M ₿474.36
753	Dogelon Mars ELON	$0.00000004231 ₿0.00000000000047	-0.57	$42.26M ₿474.04	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.66M ₿18.61	$42.26M ₿474.04	$42.26M ₿474.04
758	StorX SRX	$0.06938 ₿0.00000077	0.47	$42.03M ₿471.53	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.55	$42.03M ₿471.53	$42.03M ₿471.53
763	ストラティス STRAX	$0.02032 ₿0.00000022	-1.43	$41.69M ₿467.67	$0.02068 ₿0.00000023	$0.02015 ₿0.00000022	$688.85K ₿7.74	$43.22M ₿484.77	$41.69M ₿467.67
768	サイ SAI	$15.52 ₿0.00017	0.27	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Constellation DAG	$0.01086 ₿0.00000012	-0.01*	$41.3M ₿463.21	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$471.42K ₿5.23	$41.3M ₿463.21	$41.3M ₿463.21
771	Lista DAO LISTA	$0.1424 ₿0.0000015	-1.16	$41.3M ₿463.28	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.43M ₿38.54	$113.52M ₿1.27K	$41.3M ₿463.28
772	Gravity (by Galxe) G	$0.005936 ₿0.000000066	33.42	$42.89M ₿480.99	$0.005933 ₿0.000000066	$0.004435 ₿0.000000049	$36.64M ₿410.8	$71.16M ₿798.02	$42.89M ₿480.99
774	Energy Web Token EWT	$0.6787 ₿0.0000076	-0.29	$41.1M ₿460.93	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$336.89K ₿3.85	$43.36M ₿486.31	$41.1M ₿460.93
776	リスク LSK	$0.18 ₿0.0000020	1.73	$41M ₿459.94	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.82M ₿31.62	$72.43M ₿812.47	$41M ₿459.94
779	Swipe SXP	$0.06129 ₿0.00000068	-1.88	$40.86M ₿458.2	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.43M ₿15.98	$41.03M ₿460.05	$40.86M ₿458.2
780	BOOK OF MEME BOME	$0.0005912 ₿0.0000000066	0.46	$40.7M ₿456.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.77M ₿105.4	$40.7M ₿456.52	$40.7M ₿456.52
781	Osmosis OSMO	$0.05335 ₿0.00000059	0.95	$40.53M ₿454.61	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.2M ₿24.86	$52.53M ₿589.21	$40.53M ₿454.61
782	Prometeus PROM	$2.22 ₿0.000024	-5.42	$40.5M ₿454.12	$2.35 ₿0.000026	$2.22 ₿0.000024	$5.6M ₿71.12	$42.72M ₿479	$40.5M ₿454.12
783	Big Time BIGTIME	$0.02119 ₿0.00000023	-2.35	$40.41M ₿453.2	$0.02187 ₿0.00000024	$0.02117 ₿0.00000023	$7.87M ₿83.35	$105.87M ₿1.19K	$40.41M ₿453.2
784	ZelCash FLUX	$0.1007 ₿0.0000011	-0.14	$40.33M ₿452.3	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.5M ₿16.86	$40.36M ₿452.66	$40.33M ₿452.3
790	BurnedFi BURN	$3.22 ₿0.000036	-1.27	$39.89M ₿447.66	$3.37 ₿0.000037	$2.99 ₿0.000033	$211.26K ₿2.37	$39.89M ₿447.66	$39.89M ₿447.66
791	Audius AUDIO	$0.02864 ₿0.00000032	-0.04	$39.86M ₿446.96	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.21	$39.86M ₿446.96	$39.86M ₿446.96
792	DEAPCOIN DEP	$0.001439 ₿0.000000016	-1.38	$39.61M ₿443.6	$0.001459 ₿0.000000016	$0.001434 ₿0.000000016	$121.78K ₿1.36	$43.02M ₿481.74	$39.61M ₿443.6
797	Tokamak Network TON	$0.7119 ₿0.0000079	-0.07	$39.41M ₿441.22	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$265.64K ₿2.98	$71.59M ₿801.46	$39.41M ₿441.22
798	Mil.k Alliance MLK	$0.07444 ₿0.00000083	-4.21	$39.2M ₿439.98	$0.07851 ₿0.00000087	$0.0745 ₿0.00000083	$1.39M ₿15.63	$73.42M ₿824.2	$39.2M ₿439.98
799	WAX WAXP	$0.008653 ₿0.000000097	-2.26	$39.23M ₿439.93	$0.0089 ₿0.000000099	$0.008463 ₿0.000000094	$1.9M ₿21.09	$72.72M ₿815.56	$39.23M ₿439.93
800	Degen DEGEN	$0.001058 ₿0.000000011	-1.06	$39.2M ₿439.93	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.5M ₿21.82	$39.2M ₿439.93	$39.2M ₿439.93
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.23	$39.11M ₿438.55	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$504.93K ₿5.66	$39.11M ₿438.55	$39.11M ₿438.55
810	SMARDEX SDEX	$0.004145 ₿0.000000046	-5.00	$38.77M ₿434.7	$0.004363 ₿0.000000048	$0.004128 ₿0.000000046	$272.99K ₿3.29	$41.31M ₿463.18	$38.77M ₿434.7
811	CertiK CTK	$0.2504 ₿0.0000028	0.04	$38.73M ₿434.5	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.81	$38.84M ₿435.77	$38.73M ₿434.5
813	RIFトークン RIF	$0.03869 ₿0.00000043	-3.79	$38.7M ₿433.99	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.84M ₿31.86	$38.7M ₿433.99	$38.7M ₿433.99
815	Socean Staked Sol INF	$176.98 ₿0.0019	-0.37	$38.6M ₿433.04	$178.2 ₿0.0019	$176.37 ₿0.0019	$59.51K ₿0.67	$118.23M ₿1.33K	$38.6M ₿433.04
818	Santos FC Fan Token SANTOS	$2.4 ₿0.000026	-1.40	$38.43M ₿431.07	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.53M ₿39.05	$71.63M ₿803.49	$38.43M ₿431.07
819	Everipedia IQ	$0.001558 ₿0.000000017	1.09	$38.26M ₿429.04	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$679.71K ₿7.6	$38.26M ₿429.04	$38.26M ₿429.04
820	Delysium AGI	$0.01659 ₿0.00000018	4.02	$38.25M ₿428.95	$0.01717 ₿0.00000019	$0.01595 ₿0.00000017	$1.54M ₿17.24	$49.76M ₿558	$38.25M ₿428.95
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03746 ₿0.00000042	1.44	$37.46M ₿420.95	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.4M ₿26.93	$37.46M ₿420.95	$37.46M ₿420.95
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿419.91	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.29K ₿4.3	$38.47M ₿431.36	$37.45M ₿419.91
827	TerraUSD USTC	$0.006618 ₿0.000000074	3.14	$36.94M ₿414.8	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.3M ₿37	$40.27M ₿452.13	$36.94M ₿414.8
830	Kyber Network Crystal KNC	$0.2166 ₿0.0000024	2.73	$36.85M ₿413.42	$0.2165 ₿0.0000024	$0.2105 ₿0.0000023	$3.55M ₿39.69	$52.17M ₿585.27	$36.85M ₿413.42
834	Ontology Gas ONG	$0.08211 ₿0.00000092	0.60	$36.09M ₿404.78	$0.08209 ₿0.00000091	$0.08032 ₿0.00000090	$956.94K ₿10.7	$65.39M ₿733.28	$36.09M ₿404.78
836	Auction AUCTION	$5.07 ₿0.000056	1.93	$35.95M ₿403.25	$5.17 ₿0.000058	$4.9 ₿0.000054	$7.08M ₿74.98	$38.74M ₿434.57	$35.95M ₿403.25
837	Ergo ERG	$0.4338 ₿0.0000048	0.31	$35.91M ₿402.69	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.32K ₿1.78	$42.4M ₿475.51	$35.91M ₿402.69
838	Smooth Love Potion SLP	$0.0009871 ₿0.000000011	-8.92	$35.98M ₿402.59	$0.00109 ₿0.000000012	$0.0009787 ₿0.000000010	$7.89M ₿88.44	$35.98M ₿402.59	$35.98M ₿402.59
839	Aevo AEVO	$0.039 ₿0.00000043	6.04	$35.72M ₿400.74	$0.03897 ₿0.00000043	$0.0367 ₿0.00000041	$6.13M ₿68.71	$38.99M ₿437.43	$35.72M ₿400.74
840	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.55M ₿398.8	$1 ₿0.000011	$0.9994 ₿0.000011	$598.38K ₿6.71	$35.55M ₿398.81	$35.55M ₿398.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}