4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000011	-0.01*	$58.1M ₿651.06	$1 ₿0.000011	$0.9981 ₿0.000011	$3.93M ₿44.31	$58.1M ₿651.06	$58.1M ₿651.06
610	エンジン ENJ	$0.02993 ₿0.00000033	-1.90	$57.64M ₿645.67	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.73M ₿41.77	$58.67M ₿657.27	$57.64M ₿645.67
611	アーダー ARDR	$0.05788 ₿0.00000064	0.65	$57.49M ₿644.27	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$294.98K ₿17.07	$57.49M ₿644.27	$57.49M ₿644.27
612	API3 API3	$0.41 ₿0.0000045	4.30	$57.45M ₿643.49	$0.4151 ₿0.0000046	$0.3931 ₿0.0000044	$10.78M ₿120.81	$65.28M ₿731.22	$57.45M ₿643.49
615	Swell Ethereum SWETH	$3,280.37 ₿0.036	0.58	$57.36M ₿642.68	$3,294.07 ₿0.036	$3,261.41 ₿0.036	$25.95K ₿0.29	$57.36M ₿642.68	$57.36M ₿642.68
617	Pundi X PUNDIX	$0.22 ₿0.0000024	-0.37	$56.87M ₿637.26	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.92	$56.87M ₿637.26	$56.87M ₿637.26
618	SOLO Coin SOLO	$0.141 ₿0.0000015	2.04	$56.48M ₿632.73	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$763.74K ₿8.58	$56.48M ₿632.73	$56.48M ₿632.73
621	ステータス SNT	$0.01412 ₿0.00000015	1.07	$55.96M ₿627.01	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$664.79K ₿7.5	$96.15M ₿1.08K	$55.96M ₿627.01
622	Snek SNEK	$0.0007458 ₿0.0000000083	1.71	$55.76M ₿624.77	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.65M ₿18.5	$56.13M ₿628.92	$55.76M ₿624.77
624	Notcoin NOT	$0.0005597 ₿0.0000000062	3.46	$55.6M ₿622.35	$0.0005663 ₿0.0000000063	$0.0005405 ₿0.0000000060	$8.59M ₿96.44	$57.29M ₿641.28	$55.6M ₿622.35
625	Magic Internet Money MIM	$0.9982 ₿0.000011	0.10	$55.52M ₿622.06	$1 ₿0.000011	$0.9959 ₿0.000011	$15.17K ₿0.17	$174.6M ₿1.96K	$55.52M ₿622.06
628	Illuvium ILV	$5.81 ₿0.000065	-2.84	$55.09M ₿617.26	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.32M ₿70.94	$55.74M ₿624.56	$55.09M ₿617.26
629	Tellor TRB	$20.01 ₿0.00022	1.01	$55.07M ₿616.99	$20.25 ₿0.00022	$19.81 ₿0.00022	$6.63M ₿74.13	$56.51M ₿633.06	$55.07M ₿616.99
630	Terra LUNA	$0.07998 ₿0.00000089	2.23	$55.01M ₿616.28	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.31M ₿77.33	$86.27M ₿966.56	$55.01M ₿616.28
634	SECRET SCRT	$0.165 ₿0.0000018	-5.96	$54.53M ₿611.57	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$8.95M ₿100.33	$57M ₿639.29	$54.53M ₿611.57
635	Binance USD BUSD	$0.9968 ₿0.000011	0.34	$54.48M ₿610.16	$1 ₿0.000011	$0.9677 ₿0.000010	$6.29M ₿70.54	$54.48M ₿610.16	$54.48M ₿610.16
639	Ontology ONT	$0.05751 ₿0.00000064	-0.61	$53.77M ₿603.41	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.87M ₿39.38	$57.56M ₿645.87	$53.77M ₿603.41
640	ハーモニー ONE	$0.003621 ₿0.000000040	1.09	$53.7M ₿601.7	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.69M ₿18.93	$53.7M ₿601.76	$53.7M ₿601.7
641	Escoin Token ELG	$0.2894 ₿0.0000032	0.57	$53.32M ₿597.49	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$176.39K ₿1.98	$72.37M ₿810.89	$53.32M ₿597.49
645	EthereumPoW ETHW	$0.4921 ₿0.0000055	0.39	$53.08M ₿594.55	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.42M ₿15.88	$53.08M ₿594.55	$53.08M ₿594.55
657	APEX APEX	$0.3759 ₿0.0000042	1.41	$51.69M ₿579.19	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.4M ₿60.41	$188M ₿2.11K	$51.69M ₿579.19
658	Hex Trust USD USDX	$0.9964 ₿0.000011	-0.22	$51.66M ₿578.83	$0.9987 ₿0.000011	$0.9964 ₿0.000011	$44.7K ₿0.5	$51.66M ₿578.83	$51.66M ₿578.83
660	World Mobile Token WMTX	$0.06201 ₿0.00000069	-1.04	$51.07M ₿572.74	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.74M ₿86.87	$123.92M ₿1.39K	$51.07M ₿572.74
661	Band Protocol BAND	$0.2997 ₿0.0000033	-0.96	$51.03M ₿571.8	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.81M ₿31.49	$51.28M ₿574.6	$51.03M ₿571.8
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LCX LCX	$0.05384 ₿0.00000060	-0.55	$50.67M ₿567.75	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.58K ₿4.74	$51.15M ₿573.19	$50.67M ₿567.75
665	LON LON	$0.4087 ₿0.0000045	0.53	$50.43M ₿565.04	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$368.05 ₿0	$57.41M ₿643.32	$50.43M ₿565.04
666	Orbs ORBS	$0.01028 ₿0.00000011	0.43	$50.28M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.49M ₿26.82	$102.77M ₿1.15K	$50.28M ₿563.35
668	Neiro NEIRO	$0.0001187 ₿0.0000000013	1.04	$49.94M ₿559.58	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.19M ₿103.4	$49.94M ₿559.58	$49.94M ₿559.58
672	GMT GMT	$0.01589 ₿0.00000017	-3.05	$49.46M ₿554.17	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.85M ₿76.69	$80.65M ₿903.69	$49.46M ₿554.17
673	アーク ARK	$0.2566 ₿0.0000028	0.68	$49.31M ₿552.56	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$806.57K ₿9.04	$49.38M ₿553.35	$49.31M ₿552.56
677	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.08	$48.75M ₿546.29	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.68K ₿3.34	$48.75M ₿546.29	$48.75M ₿546.29
678	COTI COTI	$0.01861 ₿0.00000020	-0.17	$48.7M ₿545.66	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.72M ₿41.69	$48.7M ₿545.73	$48.7M ₿545.66
679	Hiveterminal token HIVE	$0.09478 ₿0.0000010	0.60	$48.58M ₿544.29	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.83M ₿20.63	$0	$48.58M ₿544.29
682	Fulcrom FUL	$0.002903 ₿0.000000032	1.11	$48.2M ₿540.05	$0.002954 ₿0.000000033	$0.002871 ₿0.000000032	$7.39K ₿0.08	$58.07M ₿650.61	$48.2M ₿540.05
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿537.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿537.97	$48.01M ₿537.97
686	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.61	$47.84M ₿536.1	$1 ₿0.000011	$0.9966 ₿0.000011	$115.89 ₿0	$47.84M ₿536.1	$47.84M ₿536.1
689	パクソス USDP	$0.9994 ₿0.000011	-0.03	$47.54M ₿532.7	$1 ₿0.000011	$0.999 ₿0.000011	$4.17M ₿46.68	$47.54M ₿532.7	$47.54M ₿532.7
690	アイオーエストークン IOST	$0.001542 ₿0.000000017	-0.19	$47.42M ₿531.29	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.9M ₿54.9	$47.42M ₿531.29	$47.42M ₿531.29
692	MVL MVL	$0.001712 ₿0.000000019	-1.27	$47.35M ₿530.5	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$166.7K ₿1.87	$47.6M ₿533.38	$47.35M ₿530.5
694	Euler EUL	$2.54 ₿0.000028	45.69	$47.25M ₿529.45	$2.5 ₿0.000027	$1.74 ₿0.000019	$19.55M ₿220.75	$68.74M ₿770.21	$47.25M ₿529.45
695	ConstitutionDAO PEOPLE	$0.009316 ₿0.00000010	0.65	$47.2M ₿528.91	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.15M ₿80.13	$47.2M ₿528.91	$47.2M ₿528.91
700	WOO Network WOO	$0.02481 ₿0.00000027	0.76	$46.87M ₿525.19	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.31M ₿25.86	$74.42M ₿833.95	$46.87M ₿525.19
706	パワーレジャー POWR	$0.08759 ₿0.00000098	0.09	$46.4M ₿519.93	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.32M ₿14.83	$87.55M ₿980.96	$46.4M ₿519.93
710	NKYC Token NKYC	$11.48 ₿0.00012	0.97	$45.94M ₿514.71	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.71K ₿2.3	$45.94M ₿514.71	$45.94M ₿514.71
712	Yield Guild Games YGG	$0.06422 ₿0.00000071	0.65	$45.66M ₿511.54	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$12.42M ₿139.13	$64.22M ₿719.39	$45.66M ₿511.54
713	SWFT Blockchain SWFTC	$0.004533 ₿0.000000050	-3.06	$45.36M ₿508.23	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$565.22K ₿6.33	$45.36M ₿508.23	$45.36M ₿508.23
716	Whiteheart WHITE	$5,045.22 ₿0.056	0.29	$44.84M ₿502.47	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.84M ₿502.47	$44.84M ₿502.47
718	Rocket Pool RPL	$2.02 ₿0.000022	0.96	$44.71M ₿500.95	$2.06 ₿0.000023	$2 ₿0.000022	$2.46M ₿27.53	$44.71M ₿500.95	$44.71M ₿500.95
723	CYBER CYBER	$0.7962 ₿0.0000089	10.69	$44.25M ₿496.1	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$19.75M ₿221.35	$79.59M ₿892.24	$44.25M ₿496.1
725	Stronghold Token SHX	$0.008175 ₿0.000000091	-4.70	$43.95M ₿492.46	$0.008611 ₿0.000000096	$0.008163 ₿0.000000091	$704.97K ₿7.9	$0	$43.95M ₿492.46
727	アイエグゼック RLC	$0.6035 ₿0.0000067	0.51	$43.69M ₿489.57	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.3M ₿25.74	$52.52M ₿588.44	$43.69M ₿489.57
733	バンコール BNT	$0.3913 ₿0.0000043	0.24	$42.91M ₿480.78	$0.3998 ₿0.0000044	$0.3897 ₿0.0000043	$97.72K ₿1.09	$42.91M ₿480.78	$42.91M ₿480.78
734	io.net IO	$0.1593 ₿0.0000017	-3.34	$42.91M ₿480.75	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.34M ₿104.67	$127.51M ₿1.43K	$42.91M ₿480.75
739	Echelon Prime PRIME	$0.705 ₿0.0000079	-0.84	$42.52M ₿476.45	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.91M ₿55.12	$78.34M ₿877.82	$42.52M ₿476.45
740	ECOMI OMI	$0.0001564 ₿0.0000000017	-0.32	$42.39M ₿474.99	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$798.06K ₿8.94	$48.64M ₿544.99	$42.39M ₿474.99
742	Dogelon Mars ELON	$0.00000004231 ₿0.00000000000047	0.03	$42.32M ₿474.17	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.68M ₿18.86	$42.32M ₿474.17	$42.32M ₿474.17
748	Collect on Fanable COLLECT	$0.07847 ₿0.00000087	-3.07	$42.14M ₿472.21	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.83M ₿143.71	$235.43M ₿2.64K	$42.14M ₿472.21
752	Spell Token SPELL	$0.0002448 ₿0.0000000027	-0.04	$42M ₿470.6	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.17M ₿35.55	$48M ₿537.82	$42M ₿470.6
755	StorX SRX	$0.0692 ₿0.00000077	0.13	$41.86M ₿469.05	$0.06934 ₿0.00000077	$0.06892 ₿0.00000077	$2.22M ₿24.85	$41.86M ₿469.05	$41.86M ₿469.05
763	サイ SAI	$15.52 ₿0.00017	0.86	$41.41M ₿464	$15.54 ₿0.00017	$15.38 ₿0.00017	$1.37 ₿0	$41.41M ₿464	$41.41M ₿464
764	ストラティス STRAX	$0.02018 ₿0.00000022	-0.45	$41.42M ₿463.83	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$732.48K ₿8.19	$42.93M ₿480.79	$41.42M ₿463.83
765	Prometeus PROM	$2.26 ₿0.000025	-0.97	$41.31M ₿462.59	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.04M ₿67.57	$43.58M ₿487.94	$41.31M ₿462.59
766	Constellation DAG	$0.01084 ₿0.00000012	0.01*	$41.25M ₿462.3	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$421.95K ₿4.73	$41.25M ₿462.3	$41.25M ₿462.3
767	Swipe SXP	$0.06181 ₿0.00000069	0.02	$41.25M ₿462.1	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.19	$41.41M ₿463.95	$41.25M ₿462.1
770	Energy Web Token EWT	$0.6795 ₿0.0000076	0.20	$41.15M ₿461.07	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$362.77K ₿4.08	$43.41M ₿486.37	$41.15M ₿461.07
772	Lista DAO LISTA	$0.1415 ₿0.0000015	-0.71	$40.98M ₿459.26	$0.1468 ₿0.0000016	$0.1415 ₿0.0000015	$3.41M ₿38.13	$112.63M ₿1.26K	$40.98M ₿459.26
774	BLAST BLAST	$0.0007513 ₿0.0000000084	4.70	$40.84M ₿457.58	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.3M ₿26.6	$75.16M ₿842.18	$40.84M ₿457.58
775	Big Time BIGTIME	$0.0213 ₿0.00000023	-1.63	$40.66M ₿455.19	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.06M ₿79.1	$106.53M ₿1.19K	$40.66M ₿455.19
778	BOOK OF MEME BOME	$0.0005865 ₿0.0000000065	0.97	$40.49M ₿453.7	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.81M ₿98.82	$40.49M ₿453.7	$40.49M ₿453.7
779	GAL (migrated to Gravity - G) GAL	$0.3154 ₿0.0000035	-5.65	$40.3M ₿451.77	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$54.46 ₿0	$63.09M ₿707.27	$40.3M ₿451.77
780	ZelCash FLUX	$0.1004 ₿0.0000011	-0.07	$40.21M ₿449.99	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.95M ₿19.15	$40.24M ₿450.34	$40.21M ₿449.99
781	Osmosis OSMO	$0.05285 ₿0.00000059	-0.08	$40.15M ₿449.9	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.89	$52.04M ₿583.1	$40.15M ₿449.9
783	リスク LSK	$0.177 ₿0.0000019	0.58	$40.11M ₿449.5	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.65M ₿29.72	$70.85M ₿794.02	$40.11M ₿449.5
784	Mil.k Alliance MLK	$0.07601 ₿0.00000085	-2.51	$40.03M ₿448.68	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.13	$74.99M ₿840.5	$40.03M ₿448.68
787	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.12	$39.82M ₿446.39	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.04K ₿1.86	$43.24M ₿484.77	$39.82M ₿446.39
788	ジーエックスシェアズ GXC	$0.5304 ₿0.0000059	-6.48	$39.78M ₿445.75	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.31K ₿0.87	$53.04M ₿594.33	$39.78M ₿445.75
790	Audius AUDIO	$0.02851 ₿0.00000031	-0.11	$39.68M ₿444.41	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.13M ₿23.93	$39.68M ₿444.41	$39.68M ₿444.41
791	BurnedFi BURN	$3.22 ₿0.000036	0.84	$39.85M ₿444.34	$3.37 ₿0.000037	$2.96 ₿0.000033	$242.54K ₿2.72	$39.85M ₿444.34	$39.85M ₿444.34
793	Tokamak Network TON	$0.7164 ₿0.0000080	1.03	$39.64M ₿444.21	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$245.39K ₿2.75	$72.03M ₿807.08	$39.64M ₿444.21
796	Degen DEGEN	$0.001058 ₿0.000000011	-0.91	$39.23M ₿439.57	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.7M ₿24.64	$39.23M ₿439.57	$39.23M ₿439.57
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.28	$39.1M ₿438.22	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$547.6K ₿6.14	$39.1M ₿438.22	$39.1M ₿438.22
802	Delysium AGI	$0.01684 ₿0.00000018	5.51	$38.85M ₿435.28	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.38M ₿15.49	$50.54M ₿566.26	$38.85M ₿435.28
805	CertiK CTK	$0.2507 ₿0.0000028	0.88	$38.77M ₿434.3	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.48M ₿15.08	$38.88M ₿435.55	$38.77M ₿434.3
807	SMARDEX SDEX	$0.004143 ₿0.000000046	-7.13	$38.74M ₿434.07	$0.004474 ₿0.000000050	$0.004128 ₿0.000000046	$490.25K ₿5.49	$41.28M ₿462.51	$38.74M ₿434.07
810	Socean Staked Sol INF	$177.12 ₿0.0019	0.18	$38.65M ₿433.22	$178.2 ₿0.0019	$176.37 ₿0.0019	$162.84K ₿1.83	$118.36M ₿1.33K	$38.65M ₿433.22
813	WAX WAXP	$0.008463 ₿0.000000094	-4.25	$38.36M ₿430.21	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.04M ₿22.82	$71.12M ₿797.51	$38.36M ₿430.21
814	RIFトークン RIF	$0.03837 ₿0.00000042	-2.97	$38.37M ₿430.12	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.73M ₿30.56	$38.37M ₿430.12	$38.37M ₿430.12
816	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-2.74	$37.86M ₿424.29	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.14M ₿46.45	$70.57M ₿790.85	$37.86M ₿424.29
817	Everipedia IQ	$0.001537 ₿0.000000017	-0.01*	$37.74M ₿423.31	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$556.6K ₿6.24	$37.74M ₿423.31	$37.74M ₿423.31
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.09	$37.44M ₿419.56	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.33	$38.47M ₿431.01	$37.44M ₿419.56
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03731 ₿0.00000041	0.18	$37.28M ₿417.71	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.55M ₿28.73	$37.28M ₿417.71	$37.28M ₿417.71
829	TerraUSD USTC	$0.006548 ₿0.000000073	2.66	$36.55M ₿409.57	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.15M ₿35.23	$39.84M ₿446.43	$36.55M ₿409.57
831	Kyber Network Crystal KNC	$0.2147 ₿0.0000024	1.63	$36.53M ₿409.31	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.69M ₿39.74	$51.71M ₿579.45	$36.53M ₿409.31
833	Smooth Love Potion SLP	$0.0009901 ₿0.000000011	-13.02	$36.08M ₿404.16	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$9.87M ₿112.05	$36.08M ₿404.16	$36.08M ₿404.16
834	Ergo ERG	$0.4324 ₿0.0000048	-1.09	$35.79M ₿401.3	$0.4385 ₿0.0000048	$0.4315 ₿0.0000048	$160.8K ₿1.8	$42.27M ₿473.88	$35.79M ₿401.3
836	Auction AUCTION	$5.03 ₿0.000056	4.67	$35.69M ₿400.11	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.83M ₿87.79	$38.46M ₿431.18	$35.69M ₿400.11
837	Ontology Gas ONG	$0.0808 ₿0.00000090	0.02	$35.62M ₿399.94	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$824.3K ₿9.23	$64.53M ₿724.53	$35.62M ₿399.94
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿398.27	$1 ₿0.000011	$0.9994 ₿0.000011	$637.99K ₿7.6	$35.54M ₿398.27	$35.54M ₿398.27
840	シビック CVC	$0.0441 ₿0.00000049	0.38	$35.37M ₿396.81	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$1.77M ₿19.8	$44.11M ₿494.78	$35.37M ₿396.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}