4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1374)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
657	Hiveterminal token HIVE	$0.05204 ₿0.00000081	10.02	$28.63M ₿449.67	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.5M ₿231.13	$58.2M ₿914.18	$28.63M ₿449.67
658	BORA BORA	$0.02455 ₿0.00000039	1.76	$28.31M ₿449.51	$0.02475 ₿0.00000039	$0.02352 ₿0.00000038	$149.53K ₿2.38	$29.61M ₿470.18	$28.31M ₿449.51
659	COTI COTI	$0.009864 ₿0.00000015	3.21	$28.34M ₿447.76	$0.009997 ₿0.00000015	$0.009304 ₿0.00000015	$6.15M ₿96.8	$28.34M ₿447.77	$28.34M ₿447.76
664	Liquity USD LUSD	$1.01 ₿0.000015	-0.10	$28.1M ₿443.97	$1.01 ₿0.000016	$1 ₿0.000015	$61.36K ₿0.87	$28.1M ₿443.97	$28.1M ₿443.97
666	Uquid Coin UQC	$2.79 ₿0.000044	-0.05	$27.91M ₿441.02	$2.86 ₿0.000045	$2.77 ₿0.000043	$20.77K ₿0.33	$111.63M ₿1.76K	$27.91M ₿441.02
667	アイオーエストークン IOST	$0.0008201 ₿0.000000012	6.04	$27.88M ₿440.45	$0.0008308 ₿0.000000013	$0.0007587 ₿0.000000012	$6.24M ₿96.55	$27.88M ₿440.45	$27.88M ₿440.45
669	MVL MVL	$0.001 ₿0.000000015	1.36	$27.82M ₿439.69	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$51.17K ₿0.81	$30.02M ₿474.44	$27.82M ₿439.69
672	Auction AUCTION	$3.72 ₿0.000058	1.31	$27.6M ₿437.07	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.7M ₿106.4	$28.42M ₿450.06	$27.6M ₿437.07
674	Illuvium ILV	$3.32 ₿0.000052	3.95	$27.53M ₿435.7	$3.34 ₿0.000052	$3.13 ₿0.000051	$3.2M ₿50.49	$31.89M ₿504.67	$27.53M ₿435.7
675	Renzo REZ	$0.003195 ₿0.000000050	3.78	$27.55M ₿435.47	$0.00323 ₿0.000000051	$0.003017 ₿0.000000049	$5.16M ₿80.48	$31.36M ₿495.78	$27.55M ₿435.47
676	Venom VENOM	$0.01265 ₿0.00000020	2.68	$27.43M ₿436.36	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.47K ₿1.89	$93.31M ₿1.48K	$27.43M ₿436.36
677	Frax Share FRAX	$0.2854 ₿0.0000045	4.18	$27.27M ₿430.86	$0.2872 ₿0.0000045	$0.27 ₿0.0000043	$744.62K ₿11.76	$28.45M ₿449.63	$27.27M ₿430.86
678	ConstitutionDAO PEOPLE	$0.005361 ₿0.000000084	3.37	$27.16M ₿428.96	$0.005439 ₿0.000000085	$0.005074 ₿0.000000082	$5.12M ₿80.82	$27.16M ₿428.96	$27.16M ₿428.96
684	パワーレジャー POWR	$0.04933 ₿0.00000078	2.91	$26.14M ₿413.37	$0.04993 ₿0.00000078	$0.04669 ₿0.00000076	$2.36M ₿37.36	$49.31M ₿779.9	$26.14M ₿413.37
685	Snek SNEK	$0.0003498 ₿0.0000000055	7.12	$26.14M ₿412.7	$0.0003508 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.79M ₿44.15	$26.33M ₿415.66	$26.14M ₿412.7
687	SKALE SKL	$0.004259 ₿0.000000067	1.78	$25.97M ₿410.85	$0.004313 ₿0.000000068	$0.004097 ₿0.000000066	$3.91M ₿61.66	$26.51M ₿419.38	$25.97M ₿410.85
694	ウェーブス WAVES	$0.2584 ₿0.0000040	3.22	$25.84M ₿408.23	$0.2603 ₿0.0000041	$0.2451 ₿0.0000039	$2.75M ₿43.56	$25.84M ₿408.23	$25.84M ₿408.23
695	アイエグゼック RLC	$0.3569 ₿0.0000056	7.81	$25.84M ₿408.16	$0.3649 ₿0.0000057	$0.3252 ₿0.0000052	$4.56M ₿73.65	$31.05M ₿490.58	$25.84M ₿408.16
700	Victoria VR VR	$0.001522 ₿0.000000024	0.16	$25.57M ₿404.13	$0.001523 ₿0.000000024	$0.001519 ₿0.000000023	$860.3K ₿13.61	$25.57M ₿404.13	$25.57M ₿404.13
701	Ryze RYZE	$0.09681 ₿0.0000015	1.13	$25.56M ₿403.66	$0.09699 ₿0.0000015	$0.09489 ₿0.0000015	$5.32K ₿0.08	$37.28M ₿588.68	$25.56M ₿403.66
705	Constellation DAG	$0.006572 ₿0.00000010	-3.43	$25.5M ₿402.7	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.07M ₿16.97	$25.5M ₿402.7	$25.5M ₿402.7
709	GMT GMT	$0.008164 ₿0.00000012	5.63	$25.42M ₿401.67	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.19M ₿82.15	$41.45M ₿655.02	$25.42M ₿401.67
710	Merlin Chain MERL	$0.01988 ₿0.00000031	7.51	$25.31M ₿400.6	$0.02011 ₿0.00000031	$0.01815 ₿0.00000029	$3.88M ₿61.3	$41.68M ₿659.66	$25.31M ₿400.6
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	CargoX CXO	$0.1504 ₿0.0000023	-4.73	$25.15M ₿397.5	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$93.17K ₿1.47	$32.37M ₿511.54	$25.15M ₿397.5
714	Pundi X PUNDIX	$0.09756 ₿0.0000015	4.68	$25.21M ₿397.43	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$1.71M ₿37.68	$25.21M ₿397.43	$25.21M ₿397.43
719	WOO Network WOO	$0.01322 ₿0.00000020	4.15	$24.97M ₿394.9	$0.0134 ₿0.00000021	$0.0124 ₿0.00000020	$1.8M ₿28.4	$24.97M ₿394.9	$24.97M ₿394.9
720	Gigachad GIGA	$0.002575 ₿0.000000041	11.40	$24.97M ₿394.71	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.83M ₿108.95	$24.97M ₿394.71	$24.97M ₿394.71
726	EthereumPoW ETHW	$0.2311 ₿0.0000036	4.97	$24.9M ₿393.47	$0.2323 ₿0.0000036	$0.2143 ₿0.0000034	$2.28M ₿36.03	$24.9M ₿393.47	$24.9M ₿393.47
729	LCX LCX	$0.02614 ₿0.00000041	-0.70	$24.6M ₿389.79	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$37.18K ₿0.59	$24.21M ₿383.6	$24.6M ₿389.79
731	StrikeCoin STRX	$0.02797 ₿0.00000044	1.84	$24.59M ₿389.01	$0.02821 ₿0.00000044	$0.02709 ₿0.00000043	$4.88K ₿0.08	$24.59M ₿389.01	$24.59M ₿389.01
733	スチーム STEEM	$0.04445 ₿0.00000070	3.27	$24.44M ₿386.2	$0.04474 ₿0.00000071	$0.04235 ₿0.00000069	$3.36M ₿53.15	$24.44M ₿386.22	$24.44M ₿386.2
734	AI Analysis Token AIAT	$0.2209 ₿0.0000034	0.01	$24.39M ₿385.2	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$22.1K ₿0.35	$110.52M ₿1.75K	$24.39M ₿385.2
736	FIDA FIDA	$0.0243 ₿0.00000038	17.61	$24.1M ₿381.12	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$38.68M ₿612.11	$24.1M ₿381.12	$24.1M ₿381.12
739	アーク ARK	$0.1216 ₿0.0000019	0.67	$23.98M ₿379.23	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$735.73K ₿13.15	$23.98M ₿379.23	$23.98M ₿379.23
742	tx TX	$0.004289 ₿0.000000067	-0.36	$23.77M ₿374.45	$0.004476 ₿0.000000071	$0.003952 ₿0.000000064	$163.91K ₿2.6	$437.25M ₿6.89K	$23.77M ₿374.45
744	Clearpool CPOOL	$0.02344 ₿0.00000037	2.14	$23.44M ₿370.46	$0.02344 ₿0.00000037	$0.02226 ₿0.00000036	$925.99K ₿14.65	$23.44M ₿370.46	$23.44M ₿370.46
745	CYBER CYBER	$0.3489 ₿0.0000055	3.81	$23.35M ₿368.94	$0.3524 ₿0.0000055	$0.3261 ₿0.0000053	$9.51M ₿151.14	$34.91M ₿551.62	$23.35M ₿368.94
746	サイ SAI	$8.77 ₿0.00013	2.85	$23.31M ₿368.57	$8.88 ₿0.00013	$8.45 ₿0.00013	$188.6 ₿0	$23.31M ₿368.57	$23.31M ₿368.57
747	A Hunters Dream CAW	$0.00000003619 ₿0.00000000000057	1.63	$23.08M ₿364.72	$0.00000003633 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$443.88K ₿7.02	$24.17M ₿381.91	$23.08M ₿364.72
752	Electronic USD EUSD	$0.9985 ₿0.000015	-0.11	$22.97M ₿362.6	$1 ₿0.000016	$0.9963 ₿0.000015	$764.8K ₿12.09	$22.97M ₿362.6	$22.97M ₿362.6
753	LON LON	$0.1858 ₿0.0000029	2.34	$22.95M ₿362.83	$0.1872 ₿0.0000029	$0.1799 ₿0.0000029	$5.02K ₿0.08	$26.11M ₿412.83	$22.95M ₿362.83
754	Tokamak Network TON	$0.3688 ₿0.0000058	0.89	$23.02M ₿361.94	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$142.03K ₿2.24	$38.67M ₿608.06	$23.02M ₿361.94
755	メタルコイン MTL	$0.2517 ₿0.0000039	4.36	$22.82M ₿361.26	$0.2535 ₿0.0000039	$0.2382 ₿0.0000038	$1.25M ₿19.6	$22.82M ₿361.26	$22.82M ₿361.26
757	ストラティス STRAX	$0.0105 ₿0.00000016	-12.89	$22.85M ₿360.22	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$14.65M ₿456.08	$22.85M ₿360.23	$22.85M ₿360.22
758	HydraDX HDX	$0.003838 ₿0.000000060	1.99	$22.7M ₿358.7	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$23.26K ₿0.37	$24.63M ₿389.29	$22.7M ₿358.7
765	Ontology Gas ONG	$0.0475 ₿0.00000075	2.85	$22.45M ₿354.58	$0.04793 ₿0.00000075	$0.04532 ₿0.00000073	$1.21M ₿19.26	$38M ₿600.34	$22.45M ₿354.58
767	ハーモニー ONE	$0.001496 ₿0.000000023	3.40	$22.25M ₿351.47	$0.001515 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.38	$22.25M ₿351.47	$22.25M ₿351.47
768	Open Campus EDU	$0.02871 ₿0.00000045	6.52	$22.23M ₿351.53	$0.02905 ₿0.00000045	$0.02532 ₿0.00000041	$9.82M ₿155.05	$28.7M ₿453.81	$22.23M ₿351.53
771	ジーエックスシェアズ GXC	$0.2942 ₿0.0000046	0.37	$22.07M ₿348.79	$0.2944 ₿0.0000047	$0.2916 ₿0.0000046	$179 ₿0	$29.43M ₿465.05	$22.07M ₿348.79
773	ResearchCoin RSC	$0.09946 ₿0.0000015	8.48	$22.01M ₿347.85	$0.1001 ₿0.0000015	$0.09168 ₿0.0000014	$330.24K ₿5.23	$99.48M ₿1.57K	$22.01M ₿347.85
775	Epic Chain EPIC	$0.6488 ₿0.000010	23.95	$21.84M ₿344.82	$0.6946 ₿0.000011	$0.5192 ₿0.0000083	$32.43M ₿513.22	$21.84M ₿344.82	$21.84M ₿344.82
776	Audius AUDIO	$0.01524 ₿0.00000024	2.67	$21.79M ₿344.32	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.34M ₿52.25	$21.79M ₿344.32	$21.79M ₿344.32
777	Euler EUL	$0.9007 ₿0.000014	6.01	$21.75M ₿343.74	$0.9141 ₿0.000014	$0.832 ₿0.000013	$2.23M ₿34.37	$24.49M ₿386.97	$21.75M ₿343.74
778	ZelCash FLUX	$0.05267 ₿0.00000083	5.39	$21.68M ₿342.68	$0.05297 ₿0.00000083	$0.04879 ₿0.00000079	$3.18M ₿49.51	$21.68M ₿342.68	$21.68M ₿342.68
779	リスク LSK	$0.09291 ₿0.0000014	2.94	$21.66M ₿342.25	$0.09336 ₿0.0000014	$0.08804 ₿0.0000014	$2.91M ₿46.6	$37.17M ₿587.34	$21.66M ₿342.25
780	STON STON	$0.5769 ₿0.0000091	4.74	$21.65M ₿344.06	$0.5819 ₿0.0000092	$0.5463 ₿0.0000087	$17.54K ₿0.27	$57.8M ₿918.75	$21.65M ₿344.06
784	Cartesi CTSI	$0.02316 ₿0.00000036	3.18	$21.46M ₿338.83	$0.02327 ₿0.00000036	$0.02184 ₿0.00000035	$2.09M ₿31.2	$23.17M ₿365.88	$21.46M ₿338.83
787	WAX WAXP	$0.004611 ₿0.000000072	4.48	$21.31M ₿336.89	$0.004647 ₿0.000000073	$0.004334 ₿0.000000070	$1.7M ₿26.92	$21.31M ₿336.89	$21.31M ₿336.89
788	Spell Token SPELL	$0.000124 ₿0.0000000019	3.21	$21.28M ₿336.25	$0.0001246 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.35M ₿21.49	$24.32M ₿384.28	$21.28M ₿336.25
789	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
792	ファンフェア FUN	$0.001984 ₿0.000000031	-1.30	$21.03M ₿330.66	$0.002137 ₿0.000000034	$0.00189 ₿0.000000029	$385.3K ₿6.08	$21.83M ₿343.17	$21.03M ₿330.66
794	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	1.97	$20.91M ₿330.37	$0.1238 ₿0.0000019	$0.1168 ₿0.0000019	$4.2M ₿65.83	$29.6M ₿467.85	$20.91M ₿330.37
795	Everipedia IQ	$0.0007925 ₿0.000000012	1.27	$20.87M ₿330.05	$0.0007958 ₿0.000000012	$0.0007693 ₿0.000000012	$691.92K ₿11.43	$20.87M ₿330.05	$20.87M ₿330.05
796	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	0.98	$20.87M ₿329.82	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.33K ₿0.26	$27.92M ₿441.37	$20.87M ₿329.82
800	SECRET SCRT	$0.06038 ₿0.00000095	3.83	$20.73M ₿327.81	$0.06113 ₿0.00000096	$0.05642 ₿0.00000092	$5.58M ₿88	$21.6M ₿341.52	$20.73M ₿327.81
802	dKargo DKA	$0.004113 ₿0.000000065	4.74	$20.58M ₿327.28	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.75M ₿27.61	$20.58M ₿327.28	$20.58M ₿327.28
804	XT.com Token XT	$3.41 ₿0.000054	2.66	$20.64M ₿326.58	$3.44 ₿0.000054	$3.28 ₿0.000053	$6.6M ₿104.3	$3.41B ₿54.02K	$20.64M ₿326.58
806	Token Pocket TPT	$0.006309 ₿0.000000099	0.55	$20.53M ₿324.28	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$68K ₿1.08	$20.53M ₿324.28	$20.53M ₿324.28
808	シンギュラリティネット AGIX	$0.08407 ₿0.0000013	0.22	$20.43M ₿322.93	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.36K ₿0.21	$35.61M ₿562.98	$20.43M ₿322.93
811	Mil.k Alliance MLK	$0.03662 ₿0.00000057	1.89	$20.31M ₿321.78	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.69M ₿58.38	$36.12M ₿572.16	$20.31M ₿321.78
814	BLAST BLAST	$0.0003195 ₿0.0000000050	6.49	$20.21M ₿318.07	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$14.6M ₿231.52	$31.96M ₿503.14	$20.21M ₿318.07
815	ChainGPT CGPT	$0.02152 ₿0.00000034	5.20	$20.08M ₿316.98	$0.02166 ₿0.00000034	$0.01985 ₿0.00000032	$5.56M ₿87.89	$21.48M ₿339.06	$20.08M ₿316.98
816	Liquity LQTY	$0.2028 ₿0.0000032	5.98	$20.04M ₿316.66	$0.2085 ₿0.0000032	$0.1874 ₿0.0000030	$4.94M ₿78.11	$20.29M ₿320.75	$20.04M ₿316.66
817	SATS (Ordinals) SATS	$0.000000009542 ₿0.00000000000015	3.10	$20.04M ₿316.28	$0.000000009666 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.86M ₿30.2	$20.04M ₿316.28	$20.04M ₿316.28
818	Zentry ZENT	$0.002581 ₿0.000000040	-0.32	$20.06M ₿316.18	$0.002602 ₿0.000000042	$0.002511 ₿0.000000040	$2M ₿27.71	$25.01M ₿394.1	$20.06M ₿316.18
819	CertiK CTK	$0.1247 ₿0.0000019	5.53	$19.99M ₿316.01	$0.1252 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿21.15	$19.99M ₿316.02	$19.99M ₿316.01
820	Prometeus PROM	$1.1 ₿0.000017	6.64	$19.99M ₿315.78	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.85M ₿61.66	$21.09M ₿333.08	$19.99M ₿315.78
823	Lista DAO LISTA	$0.05152 ₿0.00000081	3.61	$19.83M ₿313.35	$0.05207 ₿0.00000081	$0.04851 ₿0.00000079	$4.31M ₿68.14	$40.99M ₿647.75	$19.83M ₿313.35
825	アークブロック ABT	$0.1981 ₿0.0000031	-0.70	$19.53M ₿313.04	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$29.35K ₿0.69	$36.86M ₿590.64	$19.53M ₿313.04
828	Gravity (by Galxe) G	$0.002734 ₿0.000000043	2.64	$19.78M ₿312.53	$0.002754 ₿0.000000043	$0.002607 ₿0.000000042	$3.74M ₿59.06	$32.81M ₿518.53	$19.78M ₿312.53
831	Cobak Token CBK	$0.1977 ₿0.0000031	4.16	$19.61M ₿309.8	$0.1997 ₿0.0000032	$0.1881 ₿0.0000030	$4.54M ₿71.79	$19.77M ₿312.33	$19.61M ₿309.8
833	Yield Guild Games YGG	$0.02534 ₿0.00000040	4.53	$19.53M ₿308.82	$0.02572 ₿0.00000040	$0.02374 ₿0.00000038	$4.04M ₿63.96	$25.35M ₿400.83	$19.53M ₿308.82
838	Aurora AURORA	$0.02714 ₿0.00000042	3.69	$19.32M ₿305.37	$0.02731 ₿0.00000043	$0.02576 ₿0.00000041	$624.13K ₿9.86	$27.14M ₿428.94	$19.32M ₿305.37
840	Energy Web Token EWT	$0.3181 ₿0.0000050	-1.45	$19.26M ₿304.18	$0.3233 ₿0.0000052	$0.3104 ₿0.0000049	$265.04K ₿4.18	$25.79M ₿407.32	$19.26M ₿304.18
842	Metis Token METIS	$2.55 ₿0.000040	4.77	$19.1M ₿301.95	$2.57 ₿0.000040	$2.38 ₿0.000038	$2.05M ₿32.18	$25.5M ₿403.01	$19.1M ₿301.95
850	Songbird SGB	$0.001096 ₿0.000000017	3.48	$18.78M ₿296.78	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$87.81K ₿1.39	$21.21M ₿335.12	$18.78M ₿296.78
852	GameBuild GAME	$0.0009744 ₿0.000000015	1.19	$18.71M ₿296.1	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$474.45K ₿7.49	$20.87M ₿330.31	$18.71M ₿296.1
860	Smooth Love Potion SLP	$0.0005069 ₿0.0000000080	3.47	$18.4M ₿291.38	$0.0005149 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.21M ₿19.02	$18.4M ₿291.38	$18.4M ₿291.38
861	PAW PAW	$0.00000001841 ₿0.00000000000029	-8.45	$18.41M ₿290.64	$0.0000000201 ₿0.00000000000032	$0.00000001766 ₿0.00000000000027	$65.06 ₿0	$18.41M ₿290.64	$18.41M ₿290.64
867	シビック CVC	$0.02268 ₿0.00000035	3.05	$18.2M ₿287.64	$0.02284 ₿0.00000035	$0.02155 ₿0.00000035	$2.38M ₿37.16	$22.69M ₿358.65	$18.2M ₿287.64
870	クオークチェーン QKC	$0.002478 ₿0.000000039	4.03	$17.96M ₿284.28	$0.002497 ₿0.000000039	$0.002367 ₿0.000000038	$446.72K ₿7.01	$24.79M ₿392.49	$17.96M ₿284.28
871	Aevo AEVO	$0.01952 ₿0.00000030	5.30	$17.91M ₿283.01	$0.01968 ₿0.00000031	$0.01792 ₿0.00000029	$4.3M ₿67.95	$19.53M ₿308.57	$17.91M ₿283.01
872	Ergo ERG	$0.2163 ₿0.0000034	3.68	$18M ₿282.9	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$148.33K ₿1.39	$21.14M ₿332.27	$18M ₿282.9
876	Propy PRO	$0.3056 ₿0.0000048	8.80	$17.7M ₿279.8	$0.3148 ₿0.0000049	$0.2796 ₿0.0000045	$719.43K ₿11.43	$30.57M ₿483.28	$17.7M ₿279.8
879	WINk WIN	$0.00001756 ₿0.00000000027	3.15	$17.46M ₿275.78	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$5.05M ₿79.65	$17.46M ₿275.78	$17.46M ₿275.78
880	QANplatform QANX	$0.01025 ₿0.00000016	-3.50	$17.43M ₿275.37	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$170.99K ₿2.7	$21.52M ₿340.09	$17.43M ₿275.37
881	sUSD SUSD	$0.528 ₿0.0000083	-0.04	$17.4M ₿275.05	$0.5319 ₿0.0000085	$0.5228 ₿0.0000082	$21.66K ₿0.34	$17.4M ₿275.05	$17.4M ₿275.05
882	OHO Blockchain OHO	$0.0007569 ₿0.000000011	2.35	$17.4M ₿275.01	$0.0007684 ₿0.000000012	$0.0007326 ₿0.000000011	$129.64K ₿2.05	$34.1M ₿538.86	$17.4M ₿275.01
883	Echelon Prime PRIME	$0.2783 ₿0.0000044	-1.82	$17.39M ₿274.62	$0.2883 ₿0.0000046	$0.2685 ₿0.0000042	$1.03M ₿16.36	$30.93M ₿488.48	$17.39M ₿274.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}