4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	-0.05	$58.15M ₿651.95	$1 ₿0.000011	$0.9981 ₿0.000011	$3.87M ₿43.44	$58.15M ₿651.95	$58.15M ₿651.95
610	エンジン ENJ	$0.03005 ₿0.00000033	-2.05	$57.86M ₿648.6	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.65M ₿40.88	$58.9M ₿660.25	$57.86M ₿648.6
611	アーダー ARDR	$0.05759 ₿0.00000064	-0.49	$57.79M ₿648.23	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.45M ₿16.34	$57.79M ₿648.23	$57.79M ₿648.23
615	Swell Ethereum SWETH	$3,287.26 ₿0.036	0.05	$57.44M ₿643.22	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.38K ₿0.15	$57.44M ₿643.22	$57.44M ₿643.22
618	API3 API3	$0.4097 ₿0.0000045	3.03	$57.37M ₿642.29	$0.4151 ₿0.0000046	$0.3974 ₿0.0000044	$11.7M ₿131.03	$65.19M ₿729.86	$57.37M ₿642.29
619	Pundi X PUNDIX	$0.22 ₿0.0000024	-0.79	$56.85M ₿636.74	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.14M ₿13.68	$56.85M ₿636.74	$56.85M ₿636.74
621	ステータス SNT	$0.01414 ₿0.00000015	0.46	$56.05M ₿628.61	$0.01422 ₿0.00000015	$0.01403 ₿0.00000015	$795.09K ₿7.21	$96.31M ₿1.08K	$56.05M ₿628.61
623	Illuvium ILV	$5.9 ₿0.000065	-2.54	$55.92M ₿625.88	$6.05 ₿0.000067	$5.77 ₿0.000064	$5.79M ₿65.09	$56.58M ₿633.28	$55.92M ₿625.88
624	Notcoin NOT	$0.000561 ₿0.0000000062	2.53	$55.74M ₿624.01	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000060	$8.43M ₿69.17	$57.43M ₿642.98	$55.74M ₿624.01
625	Snek SNEK	$0.0007446 ₿0.0000000083	2.80	$55.68M ₿623.08	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.57M ₿17.69	$56.05M ₿627.22	$55.68M ₿623.08
627	SOLO Coin SOLO	$0.1387 ₿0.0000015	0.68	$55.59M ₿624.28	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$745.02K ₿8.34	$55.59M ₿624.28	$55.59M ₿624.28
629	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.04	$55.49M ₿621.81	$1 ₿0.000011	$0.9959 ₿0.000011	$15.09K ₿0.17	$174.52M ₿1.96K	$55.49M ₿621.81
632	Tellor TRB	$20.08 ₿0.00022	0.03	$55.32M ₿619.3	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.7M ₿63.52	$56.76M ₿635.44	$55.32M ₿619.3
633	Terra LUNA	$0.08014 ₿0.00000089	1.48	$55.1M ₿616.83	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.09M ₿81.21	$86.42M ₿967.43	$55.1M ₿616.83
637	Binance USD BUSD	$0.9978 ₿0.000011	0.17	$54.54M ₿611.01	$1 ₿0.000011	$0.9677 ₿0.000010	$5.45M ₿62.25	$54.54M ₿611.01	$54.54M ₿611.01
640	Ontology ONT	$0.05746 ₿0.00000064	-1.21	$53.81M ₿602.74	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.44M ₿42.6	$57.59M ₿645.15	$53.81M ₿602.74
641	SECRET SCRT	$0.1622 ₿0.0000018	-7.79	$53.67M ₿602.84	$0.1759 ₿0.0000019	$0.1614 ₿0.0000018	$8.51M ₿95.73	$56.11M ₿630.17	$53.67M ₿602.84
642	ハーモニー ONE	$0.003615 ₿0.000000040	0.20	$53.58M ₿600.55	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.59	$53.58M ₿600.61	$53.58M ₿600.55
643	Escoin Token ELG	$0.2893 ₿0.0000032	0.12	$53.3M ₿597.32	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$188.26K ₿2.1	$72.34M ₿810.66	$53.3M ₿597.32
647	EthereumPoW ETHW	$0.4925 ₿0.0000055	-0.27	$53.09M ₿594.88	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.49M ₿16.63	$53.09M ₿594.88	$53.09M ₿594.88
656	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.15	$51.67M ₿579.01	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$45.48K ₿0.51	$51.67M ₿579.01	$51.67M ₿579.01
660	World Mobile Token WMTX	$0.06176 ₿0.00000069	-1.35	$50.91M ₿570.98	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.59M ₿106.24	$123.54M ₿1.39K	$50.91M ₿570.98
661	LCX LCX	$0.05403 ₿0.00000060	0.12	$50.85M ₿569.68	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$430.32K ₿4.82	$51.34M ₿575.13	$50.85M ₿569.68
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	Band Protocol BAND	$0.2974 ₿0.0000033	-2.22	$50.64M ₿568.07	$0.308 ₿0.0000034	$0.2972 ₿0.0000033	$2.64M ₿30.28	$50.89M ₿570.87	$50.64M ₿568.07
665	APEX APEX	$0.3677 ₿0.0000041	-1.14	$50.56M ₿566.46	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.32M ₿59.56	$183.87M ₿2.06K	$50.56M ₿566.46
666	Orbs ORBS	$0.01028 ₿0.00000011	0.03	$50.34M ₿563.76	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.38M ₿26.63	$102.9M ₿1.15K	$50.34M ₿563.76
667	Neiro NEIRO	$0.0001195 ₿0.0000000013	0.49	$50.29M ₿562.48	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$8.63M ₿99.43	$50.29M ₿562.48	$50.29M ₿562.48
670	GMT GMT	$0.01598 ₿0.00000017	-2.93	$49.73M ₿556.61	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$5.87M ₿72.54	$81.09M ₿907.68	$49.73M ₿556.61
674	アーク ARK	$0.257 ₿0.0000028	-0.18	$49.33M ₿552.71	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$888.36K ₿9.93	$49.41M ₿553.5	$49.33M ₿552.71
677	ジェミニドル GUSD	$0.998 ₿0.000011	-0.08	$48.76M ₿546.46	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294K ₿3.28	$48.76M ₿546.46	$48.76M ₿546.46
678	Hiveterminal token HIVE	$0.09493 ₿0.0000010	0.43	$48.71M ₿545.16	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.49	$0	$48.71M ₿545.16
681	COTI COTI	$0.01851 ₿0.00000020	-1.66	$48.45M ₿542.95	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.41M ₿41	$48.45M ₿542.95	$48.45M ₿542.95
682	Fulcrom FUL	$0.002902 ₿0.000000032	0.59	$48.3M ₿540.44	$0.002954 ₿0.000000033	$0.002873 ₿0.000000032	$7.59K ₿0.09	$58.19M ₿651.08	$48.3M ₿540.44
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿537.96	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿537.96	$48.01M ₿537.96
687	Mountain Protocol USD USDM	$0.9968 ₿0.000011	-0.58	$47.85M ₿536.11	$1 ₿0.000011	$0.9965 ₿0.000011	$115.92 ₿0	$47.85M ₿536.11	$47.85M ₿536.11
689	ConstitutionDAO PEOPLE	$0.009411 ₿0.00000010	0.01*	$47.6M ₿532.31	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.86M ₿72.52	$47.6M ₿532.31	$47.6M ₿532.31
690	パクソス USDP	$0.9994 ₿0.000011	-0.03	$47.55M ₿532.87	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿46.76	$47.55M ₿532.87	$47.55M ₿532.87
691	アイオーエストークン IOST	$0.001545 ₿0.000000017	-1.09	$47.54M ₿532.07	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.81M ₿54.47	$47.54M ₿532.07	$47.54M ₿532.07
695	MVL MVL	$0.001692 ₿0.000000018	-1.43	$46.95M ₿524	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$57.83K ₿0.65	$47.2M ₿526.84	$46.95M ₿524
696	WOO Network WOO	$0.02483 ₿0.00000027	-0.26	$46.92M ₿525.57	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.37	$74.51M ₿834.56	$46.92M ₿525.57
699	パワーレジャー POWR	$0.08847 ₿0.00000098	0.23	$46.71M ₿524.13	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.17M ₿24.16	$88.13M ₿988.87	$46.71M ₿524.13
708	Yield Guild Games YGG	$0.06453 ₿0.00000072	0.16	$45.86M ₿512.83	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.56M ₿129.77	$64.5M ₿721.19	$45.86M ₿512.83
709	NKYC Token NKYC	$11.45 ₿0.00012	-0.12	$45.78M ₿515.38	$11.51 ₿0.00012	$11.42 ₿0.00012	$202.12K ₿2.26	$45.78M ₿515.38	$45.78M ₿515.38
712	SWFT Blockchain SWFTC	$0.004552 ₿0.000000050	-3.17	$45.5M ₿509.93	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$577.51K ₿6.5	$45.5M ₿509.93	$45.5M ₿509.93
715	CYBER CYBER	$0.8201 ₿0.0000090	12.36	$45.58M ₿503.8	$0.8202 ₿0.0000091	$0.7299 ₿0.0000081	$28.13M ₿254.81	$81.97M ₿906.08	$45.58M ₿503.8
717	Whiteheart WHITE	$5,053.43 ₿0.056	0.10	$44.89M ₿502.81	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.81 ₿0	$44.89M ₿502.81	$44.89M ₿502.81
718	Rocket Pool RPL	$2.02 ₿0.000022	0.39	$44.71M ₿500.55	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.25M ₿28.72	$44.71M ₿500.55	$44.71M ₿500.55
725	Stronghold Token SHX	$0.008189 ₿0.000000091	-4.26	$44.01M ₿493.46	$0.008554 ₿0.000000095	$0.008163 ₿0.000000091	$679.99K ₿7.62	$0	$44.01M ₿493.46
726	アイエグゼック RLC	$0.6036 ₿0.0000067	-0.29	$43.67M ₿489.65	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.25M ₿25.13	$52.49M ₿588.53	$43.67M ₿489.65
727	Euler EUL	$2.31 ₿0.000026	31.57	$43.26M ₿489.28	$2.58 ₿0.000028	$1.75 ₿0.000019	$29.1M ₿321.86	$62.93M ₿711.78	$43.26M ₿489.28
728	ジーエックスシェアズ GXC	$0.6851 ₿0.0000064	14.97	$43.48M ₿476.63	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$101.2K ₿0.95	$57.98M ₿635.51	$43.48M ₿476.63
734	バンコール BNT	$0.3934 ₿0.0000044	0.13	$43.04M ₿482.39	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$37.46K ₿1.02	$43.04M ₿482.39	$43.04M ₿482.39
736	Collect on Fanable COLLECT	$0.08004 ₿0.00000089	1.04	$42.99M ₿480.57	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.36M ₿138.97	$240.17M ₿2.69K	$42.99M ₿480.57
738	Echelon Prime PRIME	$0.7091 ₿0.0000079	0.15	$42.77M ₿480.76	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.45M ₿48.73	$78.79M ₿885.76	$42.77M ₿480.76
741	io.net IO	$0.1583 ₿0.0000017	-5.35	$42.64M ₿475.24	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.88M ₿98.75	$126.73M ₿1.41K	$42.64M ₿475.24
743	Dogelon Mars ELON	$0.00000004247 ₿0.00000000000047	0.16	$42.46M ₿475.7	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.59M ₿17.91	$42.46M ₿475.7	$42.46M ₿475.7
745	ECOMI OMI	$0.0001564 ₿0.0000000017	-0.13	$42.39M ₿475.47	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$787.48K ₿8.83	$48.64M ₿545.54	$42.39M ₿475.47
753	Spell Token SPELL	$0.0002453 ₿0.0000000027	-1.18	$42.07M ₿471.58	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.02M ₿34.27	$48.08M ₿538.94	$42.07M ₿471.58
755	StorX SRX	$0.06937 ₿0.00000077	0.35	$42.05M ₿470.71	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿25	$42.05M ₿470.71	$42.05M ₿470.71
758	Prometeus PROM	$2.29 ₿0.000025	-1.07	$41.84M ₿469.25	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.12M ₿57.61	$44.13M ₿494.96	$41.84M ₿469.25
762	ストラティス STRAX	$0.02025 ₿0.00000022	-0.70	$41.58M ₿465.68	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$708.25K ₿7.97	$43.1M ₿482.7	$41.58M ₿465.68
766	サイ SAI	$15.52 ₿0.00017	0.10	$41.41M ₿464.12	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.12	$41.41M ₿464.12
768	Constellation DAG	$0.01086 ₿0.00000012	0.07	$41.33M ₿463.01	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$432.66K ₿4.86	$41.33M ₿463.01	$41.33M ₿463.01
770	Energy Web Token EWT	$0.6811 ₿0.0000076	0.01*	$41.24M ₿462.23	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$363.87K ₿4.08	$43.52M ₿487.67	$41.24M ₿462.23
771	Swipe SXP	$0.06177 ₿0.00000069	-0.48	$41.21M ₿462.35	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.43M ₿16.02	$41.38M ₿464.21	$41.21M ₿462.35
772	Lista DAO LISTA	$0.1423 ₿0.0000015	-1.20	$41.18M ₿459.76	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.66M ₿37.93	$113.19M ₿1.26K	$41.18M ₿459.76
776	Big Time BIGTIME	$0.02144 ₿0.00000023	-2.22	$40.91M ₿457.57	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$6.85M ₿77.34	$107.18M ₿1.2K	$40.91M ₿457.57
778	BOOK OF MEME BOME	$0.0005914 ₿0.0000000066	0.40	$40.77M ₿454.96	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.41M ₿102.59	$40.77M ₿454.96	$40.77M ₿454.96
779	BLAST BLAST	$0.0007478 ₿0.0000000083	4.21	$40.6M ₿454.94	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.36M ₿27.45	$74.71M ₿837.24	$40.6M ₿454.94
781	Osmosis OSMO	$0.0531 ₿0.00000059	0.35	$40.35M ₿452.78	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.12M ₿23.82	$52.3M ₿586.83	$40.35M ₿452.78
782	Mil.k Alliance MLK	$0.07636 ₿0.00000085	-2.50	$40.23M ₿448.69	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.22M ₿13.64	$75.36M ₿840.51	$40.23M ₿448.69
785	ZelCash FLUX	$0.1001 ₿0.0000011	-0.69	$40.09M ₿449.56	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.46M ₿19.5	$40.12M ₿449.91	$40.09M ₿449.56
786	リスク LSK	$0.177 ₿0.0000019	-0.49	$40.08M ₿449.37	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.54M ₿28.51	$70.81M ₿793.79	$40.08M ₿449.37
788	BurnedFi BURN	$3.22 ₿0.000036	-0.97	$39.86M ₿446.38	$3.37 ₿0.000037	$2.99 ₿0.000033	$220.34K ₿2.47	$39.86M ₿446.38	$39.86M ₿446.38
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.07	$39.8M ₿445.95	$0.001467 ₿0.000000016	$0.001431 ₿0.000000015	$166.43K ₿1.86	$43.23M ₿484.29	$39.8M ₿445.95
790	Audius AUDIO	$0.02856 ₿0.00000031	-0.69	$39.71M ₿445.24	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.14M ₿23.98	$39.71M ₿445.24	$39.71M ₿445.24
791	GAL (migrated to Gravity - G) GAL	$0.3108 ₿0.0000034	-7.22	$39.71M ₿444.88	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.74 ₿0	$62.17M ₿696.49	$39.71M ₿444.88
793	Tokamak Network TON	$0.7119 ₿0.0000079	0.09	$39.43M ₿442.92	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$238.72K ₿2.67	$71.64M ₿804.74	$39.43M ₿442.92
794	Degen DEGEN	$0.001065 ₿0.000000011	0.10	$39.36M ₿440.46	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.86M ₿21.77	$39.36M ₿440.46	$39.36M ₿440.46
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿438.2	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$468.99K ₿5.26	$39.1M ₿438.2	$39.1M ₿438.2
804	SMARDEX SDEX	$0.004153 ₿0.000000046	-6.15	$38.84M ₿435.09	$0.004425 ₿0.000000049	$0.004128 ₿0.000000046	$439.08K ₿4.95	$41.39M ₿463.59	$38.84M ₿435.09
805	CertiK CTK	$0.2511 ₿0.0000028	0.46	$38.81M ₿434.99	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.49M ₿16.7	$38.93M ₿436.25	$38.81M ₿434.99
808	Delysium AGI	$0.0168 ₿0.00000018	4.95	$38.77M ₿434.06	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$2.07M ₿15.71	$50.44M ₿564.66	$38.77M ₿434.06
809	Socean Staked Sol INF	$177.82 ₿0.0019	0.04	$38.76M ₿433.49	$178.2 ₿0.0019	$176.37 ₿0.0019	$158.55K ₿1.8	$118.73M ₿1.33K	$38.76M ₿433.49
813	RIFトークン RIF	$0.03859 ₿0.00000043	-3.53	$38.54M ₿430.8	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.73M ₿30.54	$38.54M ₿430.8	$38.54M ₿430.8
814	WAX WAXP	$0.008487 ₿0.000000095	-4.66	$38.46M ₿431.46	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.98M ₿22.21	$71.3M ₿799.81	$38.46M ₿431.46
816	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.34	$38.03M ₿426.17	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.77M ₿41.96	$70.88M ₿794.36	$38.03M ₿426.17
817	Everipedia IQ	$0.001548 ₿0.000000017	-0.36	$38.03M ₿425.66	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$549.59K ₿5.8	$38.03M ₿425.66	$38.03M ₿425.66
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿419.59	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$386.03K ₿4.33	$38.47M ₿431.03	$37.45M ₿419.59
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03743 ₿0.00000041	-0.54	$37.49M ₿418.67	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.12M ₿27.81	$37.49M ₿418.67	$37.49M ₿418.67
828	TerraUSD USTC	$0.006561 ₿0.000000073	2.37	$36.63M ₿410.6	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.18M ₿36.28	$39.92M ₿447.55	$36.63M ₿410.6
830	Kyber Network Crystal KNC	$0.2147 ₿0.0000023	1.80	$36.54M ₿408.96	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.41M ₿38.42	$51.73M ₿578.95	$36.54M ₿408.96
832	Smooth Love Potion SLP	$0.0009952 ₿0.000000011	-10.14	$36.26M ₿405.98	$0.001107 ₿0.000000012	$0.0009787 ₿0.000000010	$8.02M ₿89.74	$36.26M ₿405.98	$36.26M ₿405.98
833	Ergo ERG	$0.4327 ₿0.0000048	-0.47	$35.82M ₿401.6	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.94K ₿1.79	$42.3M ₿474.23	$35.82M ₿401.6
834	Ontology Gas ONG	$0.08083 ₿0.00000090	-0.96	$35.69M ₿399.64	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$795.36K ₿9.17	$64.66M ₿723.97	$35.69M ₿399.64
835	Auction AUCTION	$5.02 ₿0.000056	3.16	$35.63M ₿398.74	$5.06 ₿0.000056	$4.86 ₿0.000054	$6.98M ₿87.68	$38.39M ₿429.71	$35.63M ₿398.74
837	Celo Dollar USDM	$0.9999 ₿0.000011	0.04	$35.55M ₿398.42	$1 ₿0.000011	$0.9994 ₿0.000011	$630.41K ₿6.89	$35.55M ₿398.43	$35.55M ₿398.42
838	シビック CVC	$0.04425 ₿0.00000049	-0.13	$35.44M ₿397.2	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.04M ₿22.95	$44.19M ₿495.26	$35.44M ₿397.2
841	スチーム STEEM	$0.06534 ₿0.00000073	-0.23	$35.15M ₿393.7	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.86M ₿43	$35.15M ₿393.78	$35.15M ₿393.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}