4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.16	$58.16M ₿652.72	$1 ₿0.000011	$0.9981 ₿0.000011	$3.75M ₿42.14	$58.16M ₿652.72	$58.16M ₿652.72
610	BORA BORA	$0.04987 ₿0.00000056	-1.26	$58.04M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.55M ₿61.94	$60.71M ₿681.52	$58.04M ₿651.56
613	Pundi X PUNDIX	$0.2224 ₿0.0000024	0.18	$57.48M ₿643.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿15.15	$57.48M ₿643.21	$57.48M ₿643.21
614	アーダー ARDR	$0.05735 ₿0.00000064	-0.75	$57.35M ₿643.03	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.85	$57.35M ₿643.03	$57.35M ₿643.03
615	Swell Ethereum SWETH	$3,279.97 ₿0.036	-0.10	$57.35M ₿643.53	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.64K ₿0.15	$57.35M ₿643.53	$57.35M ₿643.53
617	エンジン ENJ	$0.02972 ₿0.00000033	-2.99	$57.23M ₿642.2	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.59M ₿40.35	$58.26M ₿653.73	$57.23M ₿642.2
621	ステータス SNT	$0.01418 ₿0.00000015	0.36	$56.2M ₿630.63	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$863.06K ₿9.69	$96.57M ₿1.08K	$56.2M ₿630.63
624	Notcoin NOT	$0.0005617 ₿0.0000000062	1.97	$55.77M ₿624.03	$0.0005663 ₿0.0000000063	$0.0005498 ₿0.0000000061	$8.45M ₿94.87	$57.47M ₿643	$55.77M ₿624.03
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.03	$55.52M ₿623.55	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿623.55
628	Snek SNEK	$0.0007421 ₿0.0000000083	1.92	$55.43M ₿622.19	$0.0007532 ₿0.0000000084	$0.0007276 ₿0.0000000081	$1.69M ₿18.88	$55.8M ₿626.32	$55.43M ₿622.19
630	Illuvium ILV	$5.84 ₿0.000065	-1.64	$55.34M ₿618.89	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.07M ₿57.64	$55.99M ₿626.21	$55.34M ₿618.89
632	Terra LUNA	$0.08044 ₿0.00000089	1.48	$55.2M ₿617.97	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.65M ₿85.59	$86.57M ₿969.21	$55.2M ₿617.97
633	Tellor TRB	$20.01 ₿0.00022	0.27	$54.98M ₿615.77	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.65M ₿62.06	$56.42M ₿631.81	$54.98M ₿615.77
635	Ontology ONT	$0.05862 ₿0.00000065	0.97	$54.9M ₿611.86	$0.05884 ₿0.00000065	$0.05735 ₿0.00000064	$3.42M ₿39.13	$58.77M ₿654.92	$54.9M ₿611.86
636	SOLO Coin SOLO	$0.137 ₿0.0000015	-1.10	$54.79M ₿614.82	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$822.77K ₿9.21	$54.79M ₿614.82	$54.79M ₿614.82
638	Binance USD BUSD	$0.9983 ₿0.000011	-0.01	$54.58M ₿612.69	$1 ₿0.000011	$0.9677 ₿0.000010	$4.66M ₿52.31	$54.58M ₿612.69	$54.58M ₿612.69
641	ハーモニー ONE	$0.00362 ₿0.000000040	0.24	$53.65M ₿601.99	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.87	$53.66M ₿602.06	$53.65M ₿601.99
644	Escoin Token ELG	$0.2886 ₿0.0000032	0.01*	$53.15M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$165.8K ₿1.87	$72.13M ₿810.07	$53.15M ₿596.89
645	EthereumPoW ETHW	$0.4928 ₿0.0000055	-0.10	$53.08M ₿594.72	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.69M ₿18.73	$53.08M ₿594.72	$53.08M ₿594.72
646	SECRET SCRT	$0.1598 ₿0.0000017	-6.74	$52.85M ₿588.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.18M ₿92.45	$55.24M ₿615.18	$52.85M ₿588.5
658	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.15	$51.67M ₿580.32	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.03K ₿0.53	$51.67M ₿580.32	$51.67M ₿580.32
659	Band Protocol BAND	$0.2995 ₿0.0000033	-1.48	$50.88M ₿570.12	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.89M ₿31.69	$51.13M ₿572.94	$50.88M ₿570.12
660	LCX LCX	$0.05405 ₿0.00000060	-1.34	$50.87M ₿571.32	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.28K ₿4.72	$51.35M ₿576.79	$50.87M ₿571.32
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.85	$50.83M ₿570.83	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.37M ₿116.15	$123.34M ₿1.39K	$50.83M ₿570.83
664	Neiro NEIRO	$0.0001199 ₿0.0000000013	1.23	$50.38M ₿563.16	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.14M ₿113.17	$50.38M ₿563.16	$50.38M ₿563.16
665	Orbs ORBS	$0.01025 ₿0.00000011	-0.66	$50.17M ₿564.1	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.53M ₿28.34	$102.54M ₿1.15K	$50.17M ₿564.1
671	GMT GMT	$0.01592 ₿0.00000017	-2.68	$49.48M ₿555.14	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.24M ₿77.95	$80.69M ₿905.29	$49.48M ₿555.14
672	アーク ARK	$0.2576 ₿0.0000028	0.13	$49.39M ₿554.47	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$811.34K ₿9.11	$49.46M ₿555.26	$49.39M ₿554.47
674	APEX APEX	$0.3567 ₿0.0000040	-4.77	$49.22M ₿551.28	$0.3852 ₿0.0000043	$0.3571 ₿0.0000040	$5.21M ₿58.57	$179.01M ₿2.01K	$49.22M ₿551.28
676	Hiveterminal token HIVE	$0.09567 ₿0.0000010	0.91	$49.03M ₿548.74	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.64M ₿18.46	$0	$49.03M ₿548.74
678	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.25K ₿3.32	$48.75M ₿547.56	$48.75M ₿547.56
679	COTI COTI	$0.01858 ₿0.00000020	-1.43	$48.59M ₿544.7	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.51M ₿40.22	$48.59M ₿544.71	$48.59M ₿544.7
681	アイオーエストークン IOST	$0.001576 ₿0.000000017	1.17	$48.51M ₿541.98	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$5.04M ₿56.4	$48.51M ₿541.98	$48.51M ₿541.98
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿540.46	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.46	$48.13M ₿540.46
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.14	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.14	$48.01M ₿539.14
686	Fulcrom FUL	$0.002879 ₿0.000000032	-0.49	$47.81M ₿537.77	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$7.45K ₿0.08	$57.6M ₿647.86	$47.81M ₿537.77
687	パクソス USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿533.89	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.81	$47.54M ₿533.89	$47.54M ₿533.89
688	Gravity (by Galxe) G	$0.006405 ₿0.000000069	43.48	$47.73M ₿480.05	$0.006622 ₿0.000000068	$0.004435 ₿0.000000049	$67.51M ₿625.7	$79.19M ₿796.46	$47.73M ₿480.05
690	BLAST BLAST	$0.0008499 ₿0.0000000095	19.05	$47.26M ₿512.13	$0.0008567 ₿0.0000000095	$0.0007121 ₿0.0000000079	$3.67M ₿79.42	$86.95M ₿942.32	$47.26M ₿512.13
691	ConstitutionDAO PEOPLE	$0.009343 ₿0.00000010	-0.62	$47.23M ₿530	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.06M ₿79.48	$47.23M ₿530	$47.23M ₿530
696	WOO Network WOO	$0.02492 ₿0.00000027	-0.13	$47.02M ₿527.03	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.12M ₿24.29	$74.67M ₿836.88	$47.02M ₿527.03
698	パワーレジャー POWR	$0.08843 ₿0.00000098	-0.28	$46.88M ₿522.95	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿26.15	$88.46M ₿986.66	$46.88M ₿522.95
700	MVL MVL	$0.00169 ₿0.000000019	-1.24	$46.74M ₿525.87	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$17.44K ₿0.64	$46.99M ₿528.72	$46.74M ₿525.87
709	Yield Guild Games YGG	$0.06475 ₿0.00000071	-0.47	$45.9M ₿511.71	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.46M ₿121.5	$64.55M ₿719.62	$45.9M ₿511.71
710	GAL (migrated to Gravity - G) GAL	$0.3592 ₿0.0000040	7.46	$45.89M ₿515.39	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$810.24 ₿0.01	$71.85M ₿806.88	$45.89M ₿515.39
711	NKYC Token NKYC	$11.46 ₿0.00012	-0.05	$45.79M ₿514.14	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.23K ₿2.23	$45.79M ₿514.14	$45.79M ₿514.14
715	SWFT Blockchain SWFTC	$0.004543 ₿0.000000051	-3.14	$45.44M ₿510.21	$0.004696 ₿0.000000052	$0.004525 ₿0.000000050	$588.2K ₿6.55	$45.44M ₿510.21	$45.44M ₿510.21
721	Whiteheart WHITE	$5,042.23 ₿0.056	-0.05	$44.84M ₿503.18	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.84M ₿503.18	$44.84M ₿503.18
722	Rocket Pool RPL	$2.03 ₿0.000022	0.47	$44.77M ₿501.96	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.61M ₿28.28	$44.77M ₿501.96	$44.77M ₿501.96
725	ジーエックスシェアズ GXC	$0.5526 ₿0.0000066	-19.01	$44.34M ₿498.07	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$65.78K ₿0.81	$59.12M ₿664.09	$44.34M ₿498.07
729	CYBER CYBER	$0.7949 ₿0.0000089	5.71	$44.1M ₿495.55	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26.18M ₿292.35	$79.31M ₿891.25	$44.1M ₿495.55
730	アイエグゼック RLC	$0.6098 ₿0.0000068	0.45	$44.08M ₿493.96	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.11	$52.99M ₿593.71	$44.08M ₿493.96
731	Collect on Fanable COLLECT	$0.08207 ₿0.00000092	4.22	$44M ₿494.9	$0.08932 ₿0.00000099	$0.0769 ₿0.00000085	$12.79M ₿143.63	$245.83M ₿2.77K	$44M ₿494.9
732	Stronghold Token SHX	$0.00814 ₿0.000000091	-2.99	$43.73M ₿489.85	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$648.75K ₿7.29	$0	$43.73M ₿489.85
735	Euler EUL	$2.31 ₿0.000026	31.07	$43.49M ₿481.31	$2.58 ₿0.000028	$1.76 ₿0.000019	$38.73M ₿435.15	$63.27M ₿700.19	$43.49M ₿481.31
738	バンコール BNT	$0.3941 ₿0.0000044	-1.07	$43.21M ₿483.39	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$63.19K ₿0.83	$43.21M ₿483.39	$43.21M ₿483.39
740	Echelon Prime PRIME	$0.7119 ₿0.0000080	-0.85	$43.11M ₿484.46	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.87M ₿43.53	$79.44M ₿892.58	$43.11M ₿484.46
743	io.net IO	$0.1583 ₿0.0000017	-5.38	$42.53M ₿477.15	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.76M ₿98.71	$126.38M ₿1.42K	$42.53M ₿477.15
748	ECOMI OMI	$0.0001562 ₿0.0000000017	0.40	$42.31M ₿473.67	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$780.16K ₿8.68	$48.55M ₿543.48	$42.31M ₿473.67
749	Dogelon Mars ELON	$0.00000004227 ₿0.00000000000047	-0.42	$42.29M ₿475.82	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.73M ₿19.39	$42.29M ₿475.82	$42.29M ₿475.82
751	Spell Token SPELL	$0.0002462 ₿0.0000000027	-1.43	$42.22M ₿473.46	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.91M ₿32.58	$48.25M ₿541.09	$42.22M ₿473.46
755	StorX SRX	$0.06938 ₿0.00000077	0.26	$41.93M ₿470.73	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.59	$41.93M ₿470.73	$41.93M ₿470.73
765	サイ SAI	$15.52 ₿0.00017	0.18	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Lista DAO LISTA	$0.1437 ₿0.0000015	-0.31	$41.38M ₿461.8	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.53M ₿39.03	$113.72M ₿1.27K	$41.38M ₿461.8
767	ストラティス STRAX	$0.02015 ₿0.00000022	-1.97	$41.37M ₿464.46	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$692.31K ₿7.79	$42.89M ₿481.43	$41.37M ₿464.46
769	Constellation DAG	$0.01085 ₿0.00000012	0.08	$41.3M ₿463.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$477.51K ₿5.33	$41.3M ₿463.43	$41.3M ₿463.43
770	Energy Web Token EWT	$0.68 ₿0.0000076	-0.06	$41.17M ₿462.29	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$341.05K ₿3.85	$43.44M ₿487.79	$41.17M ₿462.29
776	Swipe SXP	$0.06125 ₿0.00000068	-1.01	$40.87M ₿459.25	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.44M ₿15.94	$41.04M ₿461.11	$40.87M ₿459.25
777	リスク LSK	$0.1805 ₿0.0000020	1.95	$40.84M ₿457.16	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.84M ₿31.25	$72.14M ₿807.55	$40.84M ₿457.16
778	ZelCash FLUX	$0.1018 ₿0.0000011	0.57	$40.74M ₿457.42	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.57M ₿17.46	$40.78M ₿457.79	$40.74M ₿457.42
780	BOOK OF MEME BOME	$0.000591 ₿0.0000000065	0.32	$40.66M ₿454.91	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.79M ₿98.46	$40.66M ₿454.91	$40.66M ₿454.91
782	Osmosis OSMO	$0.0533 ₿0.00000059	0.82	$40.48M ₿453.29	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.82	$52.46M ₿587.49	$40.48M ₿453.29
783	Big Time BIGTIME	$0.02117 ₿0.00000023	-2.15	$40.23M ₿450.37	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.77M ₿82.41	$105.4M ₿1.18K	$40.23M ₿450.37
786	Prometeus PROM	$2.2 ₿0.000024	-4.84	$40.08M ₿449.35	$2.32 ₿0.000025	$2.18 ₿0.000024	$5.8M ₿73.77	$42.28M ₿473.97	$40.08M ₿449.35
790	Audius AUDIO	$0.02868 ₿0.00000032	0.15	$39.89M ₿447.35	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿24.09	$39.89M ₿447.35	$39.89M ₿447.35
792	BurnedFi BURN	$3.21 ₿0.000036	-2.87	$39.73M ₿445.97	$3.37 ₿0.000037	$2.99 ₿0.000033	$204.44K ₿2.29	$39.73M ₿445.97	$39.73M ₿445.97
795	DEAPCOIN DEP	$0.001435 ₿0.000000016	-1.06	$39.54M ₿444.02	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$126.3K ₿1.42	$42.94M ₿482.19	$39.54M ₿444.02
796	Tokamak Network TON	$0.7124 ₿0.0000079	0.90	$39.39M ₿441.14	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$254.17K ₿2.85	$71.56M ₿801.31	$39.39M ₿441.14
798	WAX WAXP	$0.008668 ₿0.000000097	-1.18	$39.27M ₿440.46	$0.008772 ₿0.000000098	$0.008463 ₿0.000000094	$1.79M ₿21.89	$72.81M ₿816.53	$39.27M ₿440.46
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.20	$39.1M ₿439.19	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$519.82K ₿5.96	$39.1M ₿439.19	$39.1M ₿439.19
802	Degen DEGEN	$0.001058 ₿0.000000011	-0.99	$39.1M ₿437.89	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.12M ₿22.49	$39.1M ₿437.89	$39.1M ₿437.89
806	Mil.k Alliance MLK	$0.0744 ₿0.00000083	-4.71	$38.97M ₿437.88	$0.07848 ₿0.00000087	$0.07332 ₿0.00000082	$1.47M ₿16.1	$73.01M ₿820.27	$38.97M ₿437.88
807	RIFトークン RIF	$0.03885 ₿0.00000043	-5.63	$38.87M ₿434.94	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.66M ₿30.35	$38.87M ₿434.94	$38.87M ₿434.94
809	SMARDEX SDEX	$0.00414 ₿0.000000046	-4.70	$38.73M ₿434.85	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$344.52K ₿3.79	$41.27M ₿463.34	$38.73M ₿434.85
812	CertiK CTK	$0.2504 ₿0.0000028	-0.34	$38.69M ₿433.63	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.35M ₿16.04	$38.81M ₿434.9	$38.69M ₿433.63
813	Socean Staked Sol INF	$176.66 ₿0.0019	-0.53	$38.56M ₿432.91	$178.2 ₿0.0019	$176.37 ₿0.0019	$115.21K ₿1.29	$118.11M ₿1.33K	$38.56M ₿432.91
814	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.43	$38.53M ₿432.74	$2.43 ₿0.000027	$2.35 ₿0.000026	$3.53M ₿40.03	$71.82M ₿806.61	$38.53M ₿432.74
818	Everipedia IQ	$0.001561 ₿0.000000017	1.29	$38.3M ₿430	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$694.54K ₿7.74	$38.3M ₿430	$38.3M ₿430
821	Delysium AGI	$0.01631 ₿0.00000018	1.71	$37.61M ₿424.4	$0.01717 ₿0.00000019	$0.01602 ₿0.00000017	$1.45M ₿16.37	$48.92M ₿552.07	$37.61M ₿424.4
823	Lista USD LISUSD	$0.9957 ₿0.000011	-0.07	$37.44M ₿420.45	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.05K ₿4.3	$38.46M ₿431.92	$37.44M ₿420.45
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03741 ₿0.00000041	1.20	$37.35M ₿418.41	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.46M ₿27.58	$37.35M ₿418.41	$37.35M ₿418.41
826	Kyber Network Crystal KNC	$0.2189 ₿0.0000024	3.55	$37.2M ₿416.67	$0.2187 ₿0.0000024	$0.2114 ₿0.0000023	$3.86M ₿42.86	$52.66M ₿589.88	$37.2M ₿416.67
829	TerraUSD USTC	$0.006652 ₿0.000000074	3.64	$37.07M ₿414.09	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.57M ₿39.37	$40.41M ₿451.36	$37.07M ₿414.09
833	Ontology Gas ONG	$0.08265 ₿0.00000092	0.98	$36.57M ₿407.77	$0.08293 ₿0.00000092	$0.08032 ₿0.00000090	$868.07K ₿9.39	$66.26M ₿738.71	$36.57M ₿407.77
836	Auction AUCTION	$5.1 ₿0.000056	2.57	$36.39M ₿401.79	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.27M ₿75.17	$39.22M ₿433	$36.39M ₿401.79
838	Ergo ERG	$0.4315 ₿0.0000048	-0.37	$35.72M ₿401.29	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.23K ₿1.79	$42.18M ₿473.86	$35.72M ₿401.29
839	Aevo AEVO	$0.03905 ₿0.00000043	5.63	$35.65M ₿397.73	$0.03897 ₿0.00000043	$0.03696 ₿0.00000041	$6.61M ₿72.52	$38.91M ₿434.14	$35.65M ₿397.73
840	スチーム STEEM	$0.0662 ₿0.00000074	1.07	$35.59M ₿398.31	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.45	$35.6M ₿398.39	$35.59M ₿398.31
841	Celo Dollar USDM	$0.9999 ₿0.000011	0.05	$35.55M ₿399.18	$1 ₿0.000011	$0.9994 ₿0.000011	$589.98K ₿6.91	$35.55M ₿399.18	$35.55M ₿399.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}