4 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1374)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	Phala Network PHA	$0.03379 ₿0.00000053	12.12	$28.44M ₿449.01	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.16M ₿207.75	$33.87M ₿534.61	$28.44M ₿449.01
659	Hiveterminal token HIVE	$0.05136 ₿0.00000081	7.37	$28.34M ₿447.34	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$14.42M ₿227.71	$57.61M ₿909.45	$28.34M ₿447.34
662	COTI COTI	$0.009836 ₿0.00000015	4.98	$28.3M ₿446.8	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$6.01M ₿94.82	$28.3M ₿446.81	$28.3M ₿446.8
663	Liquity USD LUSD	$1.01 ₿0.000015	0.05	$28.1M ₿443.73	$1.01 ₿0.000016	$1 ₿0.000015	$89.85K ₿1.42	$28.1M ₿443.73	$28.1M ₿443.73
665	MVL MVL	$0.001005 ₿0.000000015	1.85	$27.96M ₿441.41	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.57K ₿0.78	$30.17M ₿476.29	$27.96M ₿441.41
666	Uquid Coin UQC	$2.79 ₿0.000044	0.17	$27.92M ₿440.88	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.42	$111.69M ₿1.76K	$27.92M ₿440.88
669	アイオーエストークン IOST	$0.0008176 ₿0.000000012	7.24	$27.78M ₿438.5	$0.0008309 ₿0.000000013	$0.0007624 ₿0.000000012	$6.06M ₿95.44	$27.78M ₿438.5	$27.78M ₿438.5
673	Auction AUCTION	$3.71 ₿0.000058	2.41	$27.56M ₿435.01	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.53M ₿103.14	$28.38M ₿447.95	$27.56M ₿435.01
674	Venom VENOM	$0.01258 ₿0.00000019	2.00	$27.47M ₿433.69	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$105.74K ₿1.67	$93.45M ₿1.48K	$27.47M ₿433.69
675	Illuvium ILV	$3.31 ₿0.000052	5.56	$27.47M ₿433.69	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.27M ₿51.7	$31.82M ₿502.34	$27.47M ₿433.69
676	Renzo REZ	$0.003171 ₿0.000000050	4.55	$27.34M ₿431.68	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$4.95M ₿78.21	$31.12M ₿491.47	$27.34M ₿431.68
679	ConstitutionDAO PEOPLE	$0.005348 ₿0.000000084	4.49	$27.11M ₿427.79	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.9M ₿77.42	$27.11M ₿427.79	$27.11M ₿427.79
682	Frax Share FRAX	$0.2802 ₿0.0000044	3.43	$26.76M ₿422.42	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$808.39K ₿12.76	$27.92M ₿440.83	$26.76M ₿422.42
684	Snek SNEK	$0.0003581 ₿0.0000000056	9.38	$26.75M ₿422.34	$0.0003598 ₿0.0000000056	$0.0003258 ₿0.0000000052	$2.66M ₿41.21	$26.94M ₿425.37	$26.75M ₿422.34
693	パワーレジャー POWR	$0.04897 ₿0.00000077	3.58	$25.94M ₿409.63	$0.04993 ₿0.00000078	$0.04694 ₿0.00000076	$2.5M ₿39.53	$48.95M ₿772.84	$25.94M ₿409.63
697	ウェーブス WAVES	$0.2585 ₿0.0000040	5.14	$25.85M ₿408.21	$0.2603 ₿0.0000041	$0.2459 ₿0.0000039	$2.65M ₿41.8	$25.85M ₿408.21	$25.85M ₿408.21
700	SKALE SKL	$0.004232 ₿0.000000066	2.85	$25.8M ₿407.3	$0.004313 ₿0.000000068	$0.004111 ₿0.000000066	$4.19M ₿66.16	$26.34M ₿415.75	$25.8M ₿407.3
701	アイエグゼック RLC	$0.3542 ₿0.0000055	8.47	$25.64M ₿404.8	$0.3649 ₿0.0000057	$0.3264 ₿0.0000052	$4.72M ₿74.51	$30.82M ₿486.54	$25.64M ₿404.8
704	Victoria VR VR	$0.001521 ₿0.000000024	0.12	$25.56M ₿403.49	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$861.81K ₿13.61	$25.56M ₿403.49	$25.56M ₿403.49
705	Ryze RYZE	$0.09675 ₿0.0000015	1.36	$25.53M ₿402.85	$0.09699 ₿0.0000015	$0.09541 ₿0.0000015	$4.65K ₿0.07	$37.23M ₿587.49	$25.53M ₿402.85
707	GMT GMT	$0.008191 ₿0.00000012	8.36	$25.51M ₿402.75	$0.008245 ₿0.00000013	$0.007552 ₿0.00000012	$5.28M ₿83.35	$41.6M ₿656.78	$25.51M ₿402.75
709	Constellation DAG	$0.006543 ₿0.00000010	-0.78	$25.4M ₿400.99	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.02M ₿16.06	$25.4M ₿400.99	$25.4M ₿400.99
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	Merlin Chain MERL	$0.01982 ₿0.00000031	6.81	$25.26M ₿398.79	$0.02011 ₿0.00000031	$0.01855 ₿0.00000030	$3.8M ₿60.03	$41.59M ₿656.68	$25.26M ₿398.79
714	CargoX CXO	$0.1509 ₿0.0000023	3.83	$25.24M ₿398.48	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$36.32K ₿0.57	$32.48M ₿512.81	$25.24M ₿398.48
719	WOO Network WOO	$0.01324 ₿0.00000020	6.52	$24.99M ₿394.56	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.88M ₿29.64	$24.99M ₿394.56	$24.99M ₿394.56
722	Pundi X PUNDIX	$0.09646 ₿0.0000015	5.87	$24.93M ₿393.55	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$2.33M ₿36.74	$24.93M ₿393.55	$24.93M ₿393.55
725	EthereumPoW ETHW	$0.2297 ₿0.0000036	6.04	$24.77M ₿391.08	$0.2333 ₿0.0000036	$0.2154 ₿0.0000035	$2.16M ₿34.18	$24.77M ₿391.08	$24.77M ₿391.08
729	Gigachad GIGA	$0.002568 ₿0.000000040	9.96	$24.62M ₿388.79	$0.002656 ₿0.000000042	$0.002335 ₿0.000000038	$6.66M ₿105.13	$24.62M ₿388.79	$24.62M ₿388.79
730	StrikeCoin STRX	$0.02789 ₿0.00000044	2.74	$24.57M ₿387.69	$0.02821 ₿0.00000044	$0.02714 ₿0.00000043	$4.97K ₿0.08	$24.57M ₿387.69	$24.57M ₿387.69
731	LCX LCX	$0.02603 ₿0.00000041	0.83	$24.5M ₿386.82	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$44.06K ₿0.7	$24.11M ₿380.68	$24.5M ₿386.82
732	AI Analysis Token AIAT	$0.2212 ₿0.0000034	0.67	$24.42M ₿385.57	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$21.5K ₿0.34	$110.64M ₿1.75K	$24.42M ₿385.57
733	スチーム STEEM	$0.04438 ₿0.00000070	4.20	$24.4M ₿385.24	$0.04474 ₿0.00000071	$0.04255 ₿0.00000069	$3.22M ₿50.8	$24.4M ₿385.26	$24.4M ₿385.24
735	FIDA FIDA	$0.02426 ₿0.00000038	19.46	$23.99M ₿378.68	$0.02757 ₿0.00000043	$0.02026 ₿0.00000032	$39.84M ₿628.98	$23.99M ₿378.68	$23.99M ₿378.68
740	アーク ARK	$0.1208 ₿0.0000019	1.86	$23.82M ₿376.1	$0.1236 ₿0.0000019	$0.1183 ₿0.0000019	$770.96K ₿12.17	$23.82M ₿376.1	$23.82M ₿376.1
741	tx TX	$0.004266 ₿0.000000067	3.12	$23.64M ₿373.32	$0.004476 ₿0.000000071	$0.003952 ₿0.000000064	$160.8K ₿2.54	$434.87M ₿6.87K	$23.64M ₿373.32
744	Clearpool CPOOL	$0.02353 ₿0.00000037	3.61	$23.52M ₿371.22	$0.02357 ₿0.00000037	$0.02226 ₿0.00000036	$852.83K ₿13.46	$23.52M ₿371.22	$23.52M ₿371.22
746	サイ SAI	$8.83 ₿0.00013	4.08	$23.46M ₿370.4	$8.88 ₿0.00013	$8.47 ₿0.00013	$189.78 ₿0	$23.46M ₿370.4	$23.46M ₿370.4
747	ストラティス STRAX	$0.01071 ₿0.00000016	-20.40	$23.3M ₿367.94	$0.01353 ₿0.00000022	$0.01025 ₿0.00000016	$21.77M ₿343.7	$23.3M ₿367.96	$23.3M ₿367.94
748	CYBER CYBER	$0.3473 ₿0.0000054	5.60	$23.23M ₿366.76	$0.3524 ₿0.0000055	$0.3284 ₿0.0000053	$9.24M ₿145.85	$34.73M ₿548.37	$23.23M ₿366.76
750	A Hunters Dream CAW	$0.00000003634 ₿0.00000000000057	3.14	$23.07M ₿364.15	$0.00000003633 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$442.06K ₿6.98	$24.15M ₿381.31	$23.07M ₿364.15
754	LON LON	$0.186 ₿0.0000029	3.18	$22.97M ₿362.69	$0.1872 ₿0.0000029	$0.1803 ₿0.0000029	$3.56K ₿0.06	$26.14M ₿412.67	$22.97M ₿362.69
755	Electronic USD EUSD	$0.9984 ₿0.000015	-0.09	$22.97M ₿362.55	$1 ₿0.000016	$0.9963 ₿0.000015	$772.46K ₿12.19	$22.97M ₿362.55	$22.97M ₿362.55
756	メタルコイン MTL	$0.2518 ₿0.0000039	4.75	$22.82M ₿360.39	$0.2535 ₿0.0000039	$0.2388 ₿0.0000038	$1.19M ₿18.71	$22.82M ₿360.39	$22.82M ₿360.39
757	HydraDX HDX	$0.003842 ₿0.000000060	4.01	$22.79M ₿359.74	$0.004126 ₿0.000000066	$0.00368 ₿0.000000058	$19.4K ₿0.31	$24.73M ₿390.42	$22.79M ₿359.74
760	Tokamak Network TON	$0.3682 ₿0.0000058	1.54	$22.68M ₿358.07	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$123.21K ₿1.95	$38.11M ₿601.55	$22.68M ₿358.07
765	Ontology Gas ONG	$0.04715 ₿0.00000074	3.83	$22.31M ₿352.16	$0.04793 ₿0.00000075	$0.04536 ₿0.00000073	$1.25M ₿19.77	$37.77M ₿596.24	$22.31M ₿352.16
766	Open Campus EDU	$0.02873 ₿0.00000045	12.17	$22.26M ₿351.52	$0.02905 ₿0.00000045	$0.02562 ₿0.00000041	$8.87M ₿145.75	$28.74M ₿453.8	$22.26M ₿351.52
772	ハーモニー ONE	$0.001485 ₿0.000000023	4.33	$22.09M ₿348.79	$0.001515 ₿0.000000024	$0.001423 ₿0.000000023	$1.15M ₿18.14	$22.09M ₿348.79	$22.09M ₿348.79
774	ジーエックスシェアズ GXC	$0.2931 ₿0.0000046	0.33	$21.98M ₿347.13	$0.2944 ₿0.0000047	$0.2916 ₿0.0000046	$128.04 ₿0	$29.31M ₿462.83	$21.98M ₿347.13
779	Euler EUL	$0.9023 ₿0.000014	7.78	$21.8M ₿344.16	$0.9141 ₿0.000014	$0.837 ₿0.000013	$2.13M ₿33.69	$24.54M ₿387.44	$21.8M ₿344.16
780	ResearchCoin RSC	$0.09849 ₿0.0000015	6.84	$21.79M ₿343.98	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$333.39K ₿5.26	$98.47M ₿1.56K	$21.79M ₿343.98
781	Epic Chain EPIC	$0.644 ₿0.000010	21.91	$21.79M ₿343.84	$0.6946 ₿0.000011	$0.5214 ₿0.0000083	$32.91M ₿454.05	$21.79M ₿343.84	$21.79M ₿343.84
782	Audius AUDIO	$0.01522 ₿0.00000024	2.68	$21.72M ₿342.9	$0.01529 ₿0.00000024	$0.01479 ₿0.00000023	$2.88M ₿45.5	$21.72M ₿342.9	$21.72M ₿342.9
783	リスク LSK	$0.09296 ₿0.0000014	4.89	$21.68M ₿342.04	$0.09336 ₿0.0000014	$0.08858 ₿0.0000014	$2.88M ₿45.02	$37.21M ₿586.98	$21.68M ₿342.04
785	ファンフェア FUN	$0.002032 ₿0.000000032	-2.51	$21.54M ₿340.24	$0.002137 ₿0.000000034	$0.00189 ₿0.000000029	$350.19K ₿5.53	$22.35M ₿353.11	$21.54M ₿340.24
786	ZelCash FLUX	$0.05228 ₿0.00000082	6.42	$21.52M ₿339.71	$0.05297 ₿0.00000083	$0.04902 ₿0.00000080	$3M ₿47.33	$21.52M ₿339.72	$21.52M ₿339.71
787	STON STON	$0.5728 ₿0.0000090	4.12	$21.45M ₿338.75	$0.5828 ₿0.0000092	$0.5494 ₿0.0000087	$13.76K ₿0.22	$57.29M ₿904.57	$21.45M ₿338.75
788	Cartesi CTSI	$0.02313 ₿0.00000036	5.11	$21.42M ₿338.17	$0.02329 ₿0.00000036	$0.02199 ₿0.00000035	$1.85M ₿29.33	$23.13M ₿365.16	$21.42M ₿338.17
791	WAX WAXP	$0.004605 ₿0.000000072	5.75	$21.29M ₿336.05	$0.004647 ₿0.000000073	$0.004354 ₿0.000000071	$1.57M ₿24.85	$21.29M ₿336.05	$21.29M ₿336.05
792	Spell Token SPELL	$0.0001238 ₿0.0000000019	3.37	$21.25M ₿335.4	$0.000125 ₿0.0000000019	$0.0001193 ₿0.0000000019	$1.12M ₿17.73	$24.29M ₿383.31	$21.25M ₿335.4
793	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
798	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	1.39	$20.91M ₿330.06	$0.1049 ₿0.0000016	$0.1028 ₿0.0000016	$15.61K ₿0.25	$27.98M ₿441.69	$20.91M ₿330.06
800	Everipedia IQ	$0.0007929 ₿0.000000012	2.80	$20.85M ₿329.11	$0.000797 ₿0.000000012	$0.0007693 ₿0.000000012	$634.54K ₿10.02	$20.85M ₿329.11	$20.85M ₿329.11
801	Kyber Network Crystal KNC	$0.1224 ₿0.0000019	4.44	$20.84M ₿328.71	$0.1238 ₿0.0000019	$0.1168 ₿0.0000019	$4.18M ₿66.12	$29.51M ₿465.5	$20.84M ₿328.71
803	XT.com Token XT	$3.42 ₿0.000054	4.22	$20.71M ₿326.86	$3.44 ₿0.000054	$3.28 ₿0.000053	$6.37M ₿100.64	$3.42B ₿54.06K	$20.71M ₿326.86
804	シンギュラリティネット AGIX	$0.08504 ₿0.0000013	3.91	$20.64M ₿325.87	$0.08528 ₿0.0000013	$0.08152 ₿0.0000013	$11.8K ₿0.19	$35.99M ₿568.1	$20.64M ₿325.87
807	SECRET SCRT	$0.05995 ₿0.00000094	5.80	$20.59M ₿325.01	$0.06113 ₿0.00000096	$0.05666 ₿0.00000092	$5.46M ₿86.57	$21.45M ₿338.6	$20.59M ₿325.01
808	dKargo DKA	$0.004099 ₿0.000000064	4.19	$20.56M ₿324.63	$0.004233 ₿0.000000067	$0.00385 ₿0.000000061	$1.69M ₿26.74	$20.56M ₿324.63	$20.56M ₿324.63
810	Token Pocket TPT	$0.006325 ₿0.000000099	1.62	$20.54M ₿324.19	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$68.36K ₿1.08	$20.54M ₿324.19	$20.54M ₿324.19
811	Mil.k Alliance MLK	$0.03684 ₿0.00000058	2.77	$20.49M ₿323.42	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.53M ₿55.76	$36.43M ₿575.07	$20.49M ₿323.42
814	アークブロック ABT	$0.2063 ₿0.0000032	1.87	$20.34M ₿321.09	$0.2059 ₿0.0000033	$0.1962 ₿0.0000031	$46.76K ₿0.74	$38.38M ₿605.82	$20.34M ₿321.09
815	BLAST BLAST	$0.0003211 ₿0.0000000050	9.19	$20.23M ₿320.57	$0.0003679 ₿0.0000000059	$0.0002938 ₿0.0000000047	$14.83M ₿234.12	$32M ₿507.04	$20.23M ₿320.57
817	Zentry ZENT	$0.002592 ₿0.000000040	0.34	$20.17M ₿318.78	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.95M ₿30.85	$25.14M ₿397.33	$20.17M ₿318.78
819	SATS (Ordinals) SATS	$0.000000009529 ₿0.00000000000015	4.09	$20.01M ₿316.01	$0.000000009666 ₿0.00000000000015	$0.000000009145 ₿0.00000000000014	$1.75M ₿28.65	$20.01M ₿316.01	$20.01M ₿316.01
820	ChainGPT CGPT	$0.02136 ₿0.00000033	7.28	$19.92M ₿314.53	$0.02166 ₿0.00000034	$0.01991 ₿0.00000032	$2.8M ₿47.4	$21.31M ₿336.44	$19.92M ₿314.53
822	CertiK CTK	$0.124 ₿0.0000019	5.34	$19.87M ₿313.61	$0.1256 ₿0.0000019	$0.1177 ₿0.0000019	$1.29M ₿19.9	$19.87M ₿313.63	$19.87M ₿313.61
826	Cobak Token CBK	$0.1983 ₿0.0000031	1.14	$19.78M ₿312.24	$0.1997 ₿0.0000032	$0.1896 ₿0.0000030	$4.43M ₿69.62	$19.94M ₿314.8	$19.78M ₿312.24
827	Gravity (by Galxe) G	$0.002732 ₿0.000000043	4.38	$19.8M ₿311.99	$0.002758 ₿0.000000043	$0.002617 ₿0.000000042	$3.36M ₿58.49	$32.84M ₿517.63	$19.8M ₿311.99
828	Liquity LQTY	$0.2001 ₿0.0000031	6.16	$19.78M ₿311.9	$0.2085 ₿0.0000032	$0.1882 ₿0.0000030	$4.86M ₿76.67	$20.04M ₿315.93	$19.78M ₿311.9
830	Prometeus PROM	$1.08 ₿0.000017	4.94	$19.71M ₿311.2	$1.14 ₿0.000018	$1.03 ₿0.000016	$3.91M ₿60.53	$20.79M ₿328.25	$19.71M ₿311.2
831	Lista DAO LISTA	$0.05116 ₿0.00000080	4.79	$19.71M ₿311.02	$0.05207 ₿0.00000081	$0.04871 ₿0.00000079	$3.97M ₿64.25	$40.75M ₿642.93	$19.71M ₿311.02
838	Yield Guild Games YGG	$0.02511 ₿0.00000039	5.26	$19.36M ₿305.6	$0.02572 ₿0.00000040	$0.0238 ₿0.00000038	$3.84M ₿60.72	$25.13M ₿396.66	$19.36M ₿305.6
840	Aurora AURORA	$0.02714 ₿0.00000042	4.75	$19.32M ₿304.89	$0.02741 ₿0.00000043	$0.02587 ₿0.00000041	$500.88K ₿7.93	$27.13M ₿428.24	$19.32M ₿304.89
842	Energy Web Token EWT	$0.3188 ₿0.0000050	0.54	$19.31M ₿304.82	$0.3192 ₿0.0000052	$0.3104 ₿0.0000049	$282.58K ₿4.46	$25.86M ₿408.16	$19.31M ₿304.82
844	Metis Token METIS	$2.53 ₿0.000039	5.40	$19M ₿299.78	$2.57 ₿0.000040	$2.4 ₿0.000039	$1.97M ₿31.05	$25.35M ₿400.1	$19M ₿299.78
851	GameBuild GAME	$0.0009743 ₿0.000000015	0.91	$18.69M ₿295.41	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$428.29K ₿6.76	$20.85M ₿329.53	$18.69M ₿295.41
853	Songbird SGB	$0.001092 ₿0.000000017	2.71	$18.68M ₿294.93	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$85.95K ₿1.36	$21.1M ₿333.04	$18.68M ₿294.93
857	PAW PAW	$0.0000000184 ₿0.00000000000029	4.11	$18.41M ₿290.63	$0.00000001841 ₿0.00000000000029	$0.00000001766 ₿0.00000000000027	$16.56 ₿0	$18.41M ₿290.63	$18.41M ₿290.63
858	Smooth Love Potion SLP	$0.0005051 ₿0.0000000079	5.43	$18.38M ₿290.08	$0.0005149 ₿0.0000000081	$0.0004787 ₿0.0000000078	$1.19M ₿18.82	$18.38M ₿290.08	$18.38M ₿290.08
869	シビック CVC	$0.02257 ₿0.00000035	4.16	$18.13M ₿285.82	$0.02284 ₿0.00000035	$0.02165 ₿0.00000035	$2.39M ₿37.14	$22.61M ₿356.38	$18.13M ₿285.82
871	Ergo ERG	$0.2174 ₿0.0000034	3.99	$18.07M ₿285.26	$0.2179 ₿0.0000034	$0.2086 ₿0.0000033	$144.64K ₿2.28	$21.22M ₿335.05	$18.07M ₿285.26
873	Aevo AEVO	$0.01952 ₿0.00000030	8.22	$17.91M ₿282.78	$0.01972 ₿0.00000031	$0.01804 ₿0.00000029	$3.95M ₿62.41	$19.53M ₿308.33	$17.91M ₿282.78
874	クオークチェーン QKC	$0.002471 ₿0.000000039	3.89	$17.88M ₿282.3	$0.002497 ₿0.000000039	$0.002377 ₿0.000000038	$564.66K ₿8.96	$24.69M ₿389.74	$17.88M ₿282.3
877	Propy PRO	$0.3061 ₿0.0000048	5.99	$17.34M ₿279.85	$0.3148 ₿0.0000049	$0.2823 ₿0.0000045	$622.12K ₿9.81	$29.96M ₿483.36	$17.34M ₿279.85
880	QANplatform QANX	$0.01033 ₿0.00000016	-1.49	$17.54M ₿276.87	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$172.42K ₿2.87	$21.67M ₿341.94	$17.54M ₿276.87
881	OHO Blockchain OHO	$0.0007606 ₿0.000000012	3.33	$17.49M ₿276.17	$0.0007684 ₿0.000000012	$0.000734 ₿0.000000011	$129.65K ₿2.05	$34.28M ₿541.14	$17.49M ₿276.17
883	Echelon Prime PRIME	$0.2791 ₿0.0000044	1.43	$17.44M ₿275.36	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.08M ₿17.05	$31.03M ₿489.79	$17.44M ₿275.36
884	WINk WIN	$0.00001752 ₿0.00000000027	3.74	$17.42M ₿275.01	$0.00001773 ₿0.00000000028	$0.00001688 ₿0.00000000027	$4.96M ₿78.37	$17.42M ₿275.01	$17.42M ₿275.01
885	sUSD SUSD	$0.5275 ₿0.0000083	0.77	$17.39M ₿274.48	$0.5319 ₿0.0000085	$0.5233 ₿0.0000082	$20.19K ₿0.32	$17.39M ₿274.48	$17.39M ₿274.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}