Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$115.74B
Volume total
BTC 61.33%     ETH 7.07%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1331)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
414 Ozone Chain  OZO $0.1503
₿0.0000034
-0.21 $116.51M
₿1.43K
$0.1536
₿0.0000039
$0.1468
₿0.0000027
$255.19K
₿3.96
$148.19M
₿3.48K
$116.51M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
419 Waves  WAVES $1.16
₿0.000044
1.87 $115.71M
₿4.45K
$1.16
₿0.000048
$1.13
₿0.000044
$13.36M
₿687.05
$115.71M
₿4.45K
$115.71M
₿4.45K
Prévision du cours de Waves (waves)
420 NKYC Token  NKYC $28.81
₿0.00021
0.88 $114.9M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$149.3K
₿2.26
$114.9M
₿838.9
$114.9M
₿838.9
Prévision du cours de NKYC Token (nkyc)
421 ICON  ICX $0.1087
₿0.0000045
3.50 $115.41M
₿4.47K
$0.1088
₿0.0000047
$0.1029
₿0.0000045
$2.77M
₿69.6
$116.81M
₿4.52K
$115.41M
₿4.47K
Prévision du cours de ICON (icx)
422 Delysium  AGI $0.06895
₿0.0000048
7.86 $113.53M
₿3.29K
$0.06944
₿0.0000054
$0.06355
₿0.0000048
$15.21M
₿152.15
$206.83M
₿14.52K
$113.53M
₿3.29K
Prévision du cours de Delysium (agi)
423 ZelCash  FLUX $0.2949
₿0.000015
7.27 $113.15M
₿5.33K
$0.297
₿0.000016
$0.2684
₿0.000015
$14.37M
₿111.63
$113.15M
₿6.8K
$113.15M
₿5.33K
Prévision du cours de ZelCash (flux)
424 NXM  NXM $40.83
₿0.0010
2.89 $111.91M
₿4.21K
$40.83
₿0.0010
$39.2
₿0.0010
$0
₿0
$111.91M
₿4.21K
$111.91M
₿4.21K
Prévision du cours de NXM (nxm)
425 VVS Finance  VVS $0.000002309
₿0.000000000068
2.17 $111.72M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$230.04K
₿14.41
$217.84M
₿5.9K
$111.72M
₿3.07K
Prévision du cours de VVS Finance (vvs)
427 Radix  XRD $0.01035
₿0.0000010
-5.13 $111.05M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$331.55K
₿86.88
$135.9M
₿12.95K
$111.05M
₿10.53K
Prévision du cours de Radix (xrd)
428 Gravity (prev. GAL)  G $0.01532
3.20 $110.77M
$0.01536
$0.01473
$11.41M
$183.79M
$110.77M
Prévision du cours de Gravity (prev. GAL) (g)
430 BOOK OF MEME  BOME $0.001599
₿0.00000018
7.31 $110.31M
₿10.32K
$0.001603
₿0.00000018
$0.001453
₿0.00000017
$40.17M
₿5.7K
$110.31M
₿12.9K
$110.31M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.22 $109.25M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$21.35M
₿2.27K
$109.25M
$109.25M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
433 Velo  VELO $0.01473
₿0.00000020
0.10 $108.95M
₿1.47K
$0.01484
₿0.00000022
$0.01419
₿0.00000018
$14.74M
₿922.35
$353.81M
₿4.79K
$108.95M
₿1.47K
Prévision du cours de Velo (velo)
434 Zignaly  ZIG $0.07712
₿0.0000014
3.88 $109.18M
₿2.08K
$0.07847
₿0.0000015
$0.07416
₿0.0000014
$3.22M
₿151.07
$151.42M
₿2.88K
$109.18M
₿2.08K
Prévision du cours de Zignaly (zig)
435 ViciCoin  VCNT $18.99
₿0.00025
-0.45 $108.29M
₿678.49
$19.08
₿0.00026
$18.85
₿0.00024
$133.73K
₿9.75
$190.1M
₿2.6K
$108.29M
₿678.49
Prévision du cours de ViciCoin (vcnt)
436 Prometeus  PROM $5.92
₿0.00020
-0.27 $107.98M
₿3.75K
$5.95
₿0.00021
$5.84
₿0.00020
$2.91M
₿76.57
$113.89M
₿3.95K
$107.98M
₿3.75K
Prévision du cours de Prometeus (prom)
438 Metis Token  METIS $16.6
₿0.0012
5.18 $105.63M
₿6.99K
$16.6
₿0.0013
$15.53
₿0.0012
$10M
₿394.11
$165.93M
₿12.94K
$105.63M
₿6.99K
Prévision du cours de Metis Token (metis)
439 UMA  UMA $1.22
₿0.000051
1.58 $104.92M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$14.43M
₿193.25
$150.96M
₿6.15K
$104.92M
₿4.09K
Prévision du cours de UMA (uma)
440 Proton  XPR $0.003838
₿0.000000024
1.77 $104.8M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.7M
₿20.78
$116.16M
₿692.01
$104.8M
₿612.49
Prévision du cours de Proton (xpr)
441 STP Network  STPT $0.05391
₿0.00000097
7.44 $104.97M
₿1.9K
$0.05625
₿0.0000010
$0.04921
₿0.00000097
$53.28M
₿90.69
$104.97M
₿1.9K
$104.97M
₿1.9K
Prévision du cours de STP Network (stpt)
442 Audius  AUDIO $0.07946
₿0.0000038
5.04 $105M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$18.19M
₿123.83
$105M
₿4.7K
$105M
₿4.63K
Prévision du cours de Audius (audio)
443 Aevo  AEVO $0.1156
₿0.000037
4.70 $104.45M
₿4.13K
$0.1167
₿0.000041
$0.108
₿0.000037
$24.88M
₿2.09K
$115.65M
₿37.51K
$104.45M
₿4.13K
Prévision du cours de Aevo (aevo)
444 Moonwell  WELL $0.03122
₿0.00000063
20.37 $103.8M
₿1.37K
$0.03155
₿0.00000070
$0.02525
₿0.00000062
$13.69M
₿25.25
$155.8M
₿3.14K
$103.8M
₿1.37K
Prévision du cours de Moonwell (well)
445 BORA  BORA $0.09006
₿0.0000027
0.89 $103.52M
₿2.9K
$0.09121
₿0.0000030
$0.08844
₿0.0000027
$2.7M
₿2.34
$108.27M
₿3.34K
$103.52M
₿2.9K
Prévision du cours de BORA (bora)
446 AltLayer  ALT $0.03164
₿0.0000080
5.50 $103.6M
₿10.13K
$0.03238
₿0.0000090
$0.02992
₿0.0000080
$27.68M
₿2.27K
$316.48M
₿80.71K
$103.6M
₿10.13K
Prévision du cours de AltLayer (alt)
448 Neiro  NEIRO $0.000243
8.12 $102.25M
$0.0002423
$0.0002189
$60.78M
$102.25M
$102.25M
Prévision du cours de Neiro (neiro)
450 Power Ledger  POWR $0.1922
₿0.0000054
2.70 $101.89M
₿2.83K
$0.1926
₿0.0000057
$0.1841
₿0.0000054
$8.56M
₿372.03
$192.23M
₿5.49K
$101.89M
₿2.83K
Prévision du cours de Power Ledger (powr)
451 SATS (Ordinals)  SATS $0.00000004813
₿0.0000000000067
5.20 $100.95M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004487
₿0.0000000000066
$22.68M
₿527.47
$100.95M
₿14.14K
$100.95M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
452 SOLO Coin  SOLO $0.253
₿0.0000019
2.53 $100.86M
₿794.54
$0.2565
₿0.0000020
$0.2413
₿0.0000019
$3.09M
₿47.05
$100.86M
₿794.54
$100.86M
₿794.54
Prévision du cours de SOLO Coin (solo)
453 Aergo  AERGO $0.2136
₿0.0000023
-1.60 $100.95M
₿1.05K
$0.2282
₿0.0000024
$0.2129
₿0.0000023
$165.35M
₿27.23
$106.83M
₿1.18K
$100.95M
₿1.05K
Prévision du cours de Aergo (aergo)
457 Spell Token  SPELL $0.0006233
₿0.000000016
0.71 $99.77M
₿2.26K
$0.0006288
₿0.000000017
$0.0006022
₿0.000000016
$22.4M
₿146.52
$122.16M
₿3.14K
$99.77M
₿2.26K
Prévision du cours de Spell Token (spell)
459 Rocket Pool  RPL $4.64
₿0.00040
2.85 $98.73M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.8M
₿111.19
$98.73M
₿8.08K
$98.73M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
460 Memecoin  MEME $0.002266
₿0.00000055
2.45 $98.84M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$52.26M
₿1.02K
$156.55M
₿38.43K
$98.84M
₿8.64K
Prévision du cours de Memecoin (meme)
461 Lisk  LSK $0.5491
₿0.000026
2.16 $98.69M
₿3.86K
$0.5491
₿0.000027
$0.5275
₿0.000026
$17.78M
₿98.15
$219.66M
$98.69M
₿3.86K
Prévision du cours de Lisk (lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7973
₿0.0000083
$0.5808
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Orbs  ORBS $0.0214
₿0.00000062
1.93 $98.1M
₿2.67K
$0.0214
₿0.00000064
$0.0208
₿0.00000061
$5.87M
₿95.38
$214.04M
₿6.21K
$98.1M
₿2.67K
Prévision du cours de Orbs (orbs)
464 Manta Network  MANTA $0.236
₿0.000039
5.82 $96.82M
₿9.71K
$0.2389
₿0.000040
$0.2181
₿0.000038
$17.32M
₿655.95
$235.72M
₿38.83K
$96.82M
₿9.71K
Prévision du cours de Manta Network (manta)
465 API3  API3 $0.8051
₿0.000045
4.39 $96.61M
₿5.14K
$0.8108
₿0.000047
$0.7571
₿0.000045
$27.11M
₿308.44
$119.21M
₿5.98K
$96.61M
₿5.14K
Prévision du cours de API3 (api3)
466 IOST  IOST $0.004055
₿0.00000016
1.48 $96.38M
₿3.14K
$0.004077
₿0.00000017
$0.003926
₿0.00000016
$9.98M
₿336.36
$96.38M
₿3.14K
$96.38M
₿3.14K
Prévision du cours de IOST (iost)
469 SingularityNET  AGIX $0.3082
₿0.000014
0.60 $95.47M
₿19.06K
$0.3092
₿0.000015
$0.2985
₿0.000014
$43.6K
₿2.42K
$142.9M
₿20.84K
$95.47M
₿19.06K
Prévision du cours de SingularityNET (agix)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
473 Everipedia  IQ $0.004452
₿0.00000016
2.15 $94.57M
₿2.98K
$0.004631
₿0.00000017
$0.004325
₿0.00000016
$21.52M
₿50.34
$94.57M
₿2.98K
$94.57M
₿2.98K
Prévision du cours de Everipedia (iq)
474 Status  SNT $0.02382
₿0.00000067
1.60 $94.34M
₿2.67K
$0.0247
₿0.00000071
$0.02318
₿0.00000066
$16.72M
₿99.72
$162.1M
₿4.58K
$94.34M
₿2.67K
Prévision du cours de Status (snt)
475 Phala Network  PHA $0.1188
₿0.0000035
10.64 $94.01M
₿2.27K
$0.1202
₿0.0000038
$0.1061
₿0.0000035
$32.64M
₿149.64
$118.81M
₿3.55K
$94.01M
₿2.27K
Prévision du cours de Phala Network (pha)
476 OKT Chain  OKT $5.29
₿0.00026
0.79 $94.37M
₿4.72K
$5.35
₿0.00027
$5.16
₿0.00026
$423.43K
₿14.93
$94.37M
₿4.72K
$94.37M
₿4.72K
Prévision du cours de OKT Chain (okt)
478 Venus  XVS $5.64
₿0.00021
2.63 $93.92M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.66M
₿468.25
$167.78M
₿6.33K
$93.92M
₿3.34K
Prévision du cours de Venus (xvs)
479 Osaka Protocol  OSAK $0.0000001232
₿0.0000000000054
-0.13 $93.84M
₿4.17K
$0.0000001234
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$58.75K
₿11.23
$93.84M
₿4.17K
$93.84M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
480 Across Protocol  ACX $0.2257
₿0.0000040
4.92 $93.67M
₿1.38K
$0.2272
₿0.0000044
$0.2095
₿0.0000039
$14.95M
₿13.3
$225.4M
₿4.07K
$93.67M
₿1.38K
Prévision du cours de Across Protocol (acx)
481 Dymension  DYM $0.3328
₿0.000071
9.26 $92.35M
₿11.53K
$0.3359
₿0.000075
$0.2994
₿0.000070
$18.25M
₿338.99
$332.75M
₿71.25K
$92.35M
₿11.53K
Prévision du cours de Dymension (dym)
482 Civic  CVC $0.1149
₿0.0000027
0.76 $92.18M
₿2.25K
$0.1167
₿0.0000029
$0.112
₿0.0000027
$19.66M
₿173.1
$114.94M
₿2.8K
$92.18M
₿2.25K
Prévision du cours de Civic (cvc)
483 MVL  MVL $0.003473
₿0.000000097
1.25 $91.82M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.46M
₿90.14
$96.51M
₿2.71K
$91.82M
₿2.4K
Prévision du cours de MVL (mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1383
₿0.0000014
$0.1115
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
486 Arcblock  ABT $0.9276
₿0.000040
5.70 $91.5M
₿4.03K
$0.9422
₿0.000043
$0.8775
₿0.000039
$769.34K
₿141.83
$172.64M
₿7.6K
$91.5M
₿4.03K
Prévision du cours de Arcblock (abt)
487 Yield Guild Games  YGG $0.202
₿0.000018
3.14 $90.97M
₿5.92K
$0.2022
₿0.000019
$0.1918
₿0.000017
$18.92M
₿2.81K
$202.12M
₿18.89K
$90.97M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
488 iExec RLC  RLC $1.25
₿0.000048
2.19 $90.8M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.83M
₿170.45
$109.13M
₿4.2K
$90.8M
₿3.5K
Prévision du cours de iExec RLC (rlc)
489 BLAST  BLAST $0.003245
₿0.000000010
-0.09 $90.7M
₿0
$0.003277
₿0.
$0.003177
₿0.
$9.79M
₿0
$324.39M
$90.7M
₿0
Prévision du cours de BLAST (blast)
490 Request  REQ $0.1215
₿0.0000022
0.96 $90.46M
₿1.76K
$0.123
₿0.0000024
$0.1189
₿0.0000022
$2.85M
₿70.13
$121.48M
₿2.29K
$90.46M
₿1.76K
Prévision du cours de Request (req)
493 BLOCKv  VEE $0.0247
₿0.00000012
1.40 $89.32M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$101.62K
₿0.16
$89.32M
₿449.58
$89.32M
₿407.06
Prévision du cours de BLOCKv (vee)
494 Ontology Gas  ONG $0.2158
₿0.0000057
2.33 $89.07M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.54M
₿95.25
$215.87M
₿5.72K
$89.07M
₿2.15K
Prévision du cours de Ontology Gas (ong)
495 SPACE ID  ID $0.2059
₿0.000012
2.88 $88.63M
₿5.42K
$0.2077
₿0.000013
$0.1967
₿0.000012
$17.44M
₿450
$411.06M
₿25.13K
$88.63M
₿5.42K
Prévision du cours de SPACE ID (id)
496 Verge  XVG $0.005351
₿0.00000012
5.49 $88.42M
₿2.07K
$0.005351
₿0.00000015
$0.004936
₿0.00000012
$4.81M
₿1.91K
$88.6M
₿2.07K
$88.42M
₿2.07K
Prévision du cours de Verge (xvg)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.55 $88.24M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$120.09K
₿83
$88.24M
$88.24M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
499 WAX  WAXP $0.02514
₿0.0000012
2.09 $88.11M
₿4.23K
$0.02518
₿0.0000012
$0.02419
₿0.0000012
$10.43M
₿108.14
$94.8M
₿4.64K
$88.11M
₿4.23K
Prévision du cours de WAX (waxp)
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01107
₿0.00000011
$0.01054
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
503 Ark  ARK $0.4678
₿0.000013
2.19 $86.91M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$21.47M
₿89.65
$88.08M
$86.91M
₿2.42K
Prévision du cours de Ark (ark)
505 BitMart Token  BMX $0.2506
₿0.0000043
1.83 $85.02M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.17M
₿4.64
$160.16M
₿2.76K
$85.02M
₿1.47K
Prévision du cours de BitMart Token (bmx)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.64
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
507 Chromia  CHR $0.09967
₿0.0000055
3.62 $83.85M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$11.06M
₿400.29
$83.85M
₿4.53K
$83.85M
₿4.53K
Prévision du cours de Chromia (chr)
508 FIDA  FIDA $0.08455
₿0.0000065
5.49 $83.64M
₿881.67
$0.08828
₿0.0000068
$0.0795
₿0.0000064
$26.89M
₿72.38
$84.41M
₿6.55K
$83.64M
₿881.67
Prévision du cours de FIDA (fida)
509 dKargo  DKA $0.01782
₿0.00000056
-0.64 $83.39M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.91M
₿96.01
$88.96M
₿2.7K
$83.39M
₿2.01K
Prévision du cours de dKargo (dka)
510 Marlin  POND $0.0102
₿0.00000044
6.99 $83.62M
₿3.62K
$0.01029
₿0.00000045
$0.00952
₿0.00000043
$5.79M
₿83.75
$102.14M
₿3.62K
$83.62M
₿3.62K
Prévision du cours de Marlin (pond)
511 Adventure Gold  AGLD $0.9018
₿0.000021
-0.49 $83.52M
₿1.63K
$0.908
₿0.000022
$0.8718
₿0.000021
$26.48M
₿193.06
$83.52M
₿1.63K
$83.52M
₿1.63K
Prévision du cours de Adventure Gold (agld)
512 ChainGPT  CGPT $0.1032
₿0.0000045
16.94 $83.37M
₿1.99K
$0.1032
₿0.0000047
$0.08686
₿0.0000044
$35.39M
₿126.9
$103.03M
₿4.56K
$83.37M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
514 Tellor  TRB $31.09
₿0.0012
7.76 $82.77M
₿3.12K
$31.17
₿0.0012
$28.34
₿0.0012
$34.44M
₿418.83
$85.29M
₿3.16K
$82.77M
₿3.12K
Prévision du cours de Tellor (trb)
516 Moonbeam  GLMR $0.08425
₿0.0000062
7.06 $81.97M
₿5.35K
$0.08472
₿0.0000066
$0.07843
₿0.0000062
$6.64M
₿174.35
$98.54M
₿6.98K
$81.97M
₿5.35K
Prévision du cours de Moonbeam (glmr)
517 Auction  AUCTION $12.43
₿0.00031
2.52 $81.94M
₿2.04K
$12.51
₿0.00033
$11.89
₿0.00031
$30.67M
₿245.71
$95.01M
₿2.4K
$81.94M
₿2.04K
Prévision du cours de Auction (auction)
519 JOE  JOE $0.206
₿0.000011
1.32 $81.63M
₿3.86K
$0.2063
₿0.000011
$0.1961
₿0.000011
$6.8M
₿381.33
$102.89M
₿5.65K
$81.63M
₿3.86K
Prévision du cours de JOE (joe)
520 Centrifuge  CFG $0.1567
₿0.000012
9.23 $81.32M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.23M
₿16.97
$88.53M
₿6.64K
$81.32M
₿5.98K
Prévision du cours de Centrifuge (cfg)
521 Humans.ai  HEART $0.01041
₿0.00000039
10.81 $81.2M
₿2.21K
$0.01042
₿0.00000043
$0.009395
₿0.00000038
$448.82K
₿8.91
$81.2M
₿3.09K
$81.2M
₿2.21K
Prévision du cours de Humans.ai (heart)
522 Goldfinch  GFI $0.8776
₿0.000055
0.82 $81.12M
₿4K
$0.904
₿0.000062
$0.8282
₿0.000054
$1.23M
₿206.72
$100.33M
₿6.38K
$81.12M
₿4K
Prévision du cours de Goldfinch (gfi)
524 Kamino  KMNO $0.05928
-0.20 $79.97M
$0.06078
$0.05615
$8.51M
$592.38M
$79.97M
Prévision du cours de Kamino (kmno)
525 Mil.k Alliance  MLK $0.1765
₿0.0000055
0.98 $79.91M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$5.93M
₿25.65
$174.04M
₿5.61K
$79.91M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
526 Origin Ether  OETH $1,810.55
₿0.051
2.22 $79.64M
₿2.28K
$1,810.77
₿0.051
$1,741.91
₿0.050
$152.34K
₿0.01
$79.64M
₿2.28K
$79.64M
₿2.28K
Prévision du cours de Origin Ether (oeth)
527 Dent  DENT $0.0008262
₿0.000000026
5.71 $78.99M
₿2.55K
$0.0008329
₿0.000000028
$0.0007693
₿0.000000026
$7.4M
₿153.75
$82.58M
₿2.67K
$78.99M
₿2.55K
Prévision du cours de Dent (dent)
528 H2O Dao  H2O $0.09559
₿0.0000030
1.97 $78.86M
₿1.16K
$0.09589
₿0.0000031
$0.09318
₿0.0000030
$7.97K
₿8.12
$95.59M
₿3.1K
$78.86M
₿1.16K
Prévision du cours de H2O Dao (h2o)
529 cETH  CETH $36.34
₿0.0010
2.06 $78.3M
₿5.58K
$36.36
₿0.0010
$35.09
₿0.0010
$48.87
₿0
$78.3M
₿5.58K
$78.3M
₿5.58K
Prévision du cours de cETH (ceth)
531 Bone ShibaSwap  BONE $0.3131
₿0.000010
3.92 $78.22M
₿2.52K
$0.313
₿0.000010
$0.3
₿0.000010
$4.9M
₿135.83
$78.25M
₿2.52K
$78.22M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
532 Nosana  NOS $0.9377
₿0.000042
4.93 $78.21M
₿3.53K
$0.9387
₿0.000044
$0.8915
₿0.000041
$673.71K
₿23.57
$93.77M
₿4.24K
$78.21M
₿3.53K
Prévision du cours de Nosana (nos)
534 Pundi X  PUNDIX $0.3023
₿0.000012
-1.30 $78.02M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.89M
₿693.31
$78.02M
₿3.21K
$78.02M
₿3.21K
Prévision du cours de Pundi X (pundix)
535 ConstitutionDAO  PEOPLE $0.01529
₿0.00000051
2.67 $77.58M
₿2.58K
$0.01535
₿0.00000053
$0.0145
₿0.00000050
$66.03M
₿537.14
$77.58M
₿2.58K
$77.58M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
536 LON  LON $0.6668
₿0.000012
0.66 $77.6M
₿1.46K
$0.6681
₿0.000012
$0.6585
₿0.000012
$72.59K
₿4.85
$93.77M
₿1.75K
$77.6M
₿1.46K
Prévision du cours de LON (lon)
537 Dogelon Mars  ELON $0.0000001399
₿0.0000000000036
3.09 $76.95M
₿1.99K
$0.0000001399
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$2.53M
₿63.68
$139.99M
₿3.63K
$76.95M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
538 Neiro on ETH  NEIRO $0.07627
28.67 $76.45M
$0.08011
$0.05864
$32.89M
$76.45M
$76.45M
Prévision du cours de Neiro on ETH (neiro)
539 Steem  STEEM $0.1492
₿0.0000045
2.73 $76.11M
₿2.1K
$0.1494
₿0.0000048
$0.1434
₿0.0000045
$19.84M
₿87.05
$76.14M
$76.11M
₿2.1K
Prévision du cours de Steem (steem)
542 USDX  USDX $0.6722
₿0.000012
1.48 $75M
₿1.44K
$0.6749
₿0.000012
$0.6583
₿0.000012
$8.33K
₿4.74
$75M
₿1.44K
$75M
₿1.44K
Prévision du cours de USDX (usdx)
543 Zebec Network  ZBCN $0.0009531
1.53 $74.95M
$0.0009852
$0.0009046
$11.48M
$95.31M
$74.95M
Prévision du cours de Zebec Network (zbcn)
544 TerraUSD  USTC $0.01334
₿0.00000035
1.46 $74.66M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.96M
₿160.98
$81.34M
₿3.51K
$74.66M
₿3.21K
Prévision du cours de TerraUSD (ustc)
546 Numeraire  NMR $9.31
₿0.00046
1.87 $74.59M
₿2.9K
$9.83
₿0.00048
$9.11
₿0.00045
$25.13M
₿121.21
$99.42M
₿4.95K
$74.59M
₿2.9K
Prévision du cours de Numeraire (nmr)
548 Metal  MTL $0.8804
₿0.000030
-0.15 $74.5M
₿1.96K
$0.8885
₿0.000031
$0.8631
₿0.000030
$2.59M
₿154.98
$74.5M
₿2.02K
$74.5M
₿1.96K
Prévision du cours de Metal (mtl)
550 Liquity  LQTY $0.7612
₿0.000021
7.77 $74.14M
₿2.1K
$0.7724
₿0.000023
$0.6975
₿0.000021
$21.79M
₿536.98
$76.12M
₿2.2K
$74.14M
₿2.1K
Prévision du cours de Liquity (lqty)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici