Page de résultats 4 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	Tellor TRB	$22.19 ₿0.00023	1.70	$60.92M ₿636.69	$22.45 ₿0.00023	$21.46 ₿0.00022	$18M ₿149.11	$62.51M ₿653.29	$60.92M ₿636.69
596	Terra LUNA	$0.08812 ₿0.00000092	-0.06	$60.58M ₿635.06	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$11.66M ₿122.67	$95.01M ₿996.03	$60.58M ₿635.06
599	World Mobile Token WMTX	$0.07448 ₿0.00000078	-0.02	$60.22M ₿634.71	$0.07505 ₿0.00000078	$0.07373 ₿0.00000076	$16.68M ₿166.48	$149.21M ₿1.57K	$60.22M ₿634.71
600	Ardor ARDR	$0.06049 ₿0.00000063	-1.23	$60.33M ₿637.08	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.66M ₿28.42	$60.33M ₿637.08	$60.33M ₿637.08
602	Collect on Fanable COLLECT	$0.1121 ₿0.0000011	5.56	$60.07M ₿637.13	$0.1137 ₿0.0000011	$0.1014 ₿0.0000010	$9.18M ₿96.39	$335.6M ₿3.56K	$60.07M ₿637.13
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.07	$59.78M ₿629.62	$1 ₿0.000010	$0.9965 ₿0.000010	$6.81M ₿74.96	$59.78M ₿629.62	$59.78M ₿629.62
605	USDX USDX	$0.5365 ₿0.0000056	-1.67	$59.77M ₿629.24	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.28K ₿0.17	$59.77M ₿629.24	$59.77M ₿629.24
606	Plume PLUME	$0.01782 ₿0.00000018	2.94	$59.48M ₿623.05	$0.01821 ₿0.00000019	$0.01676 ₿0.00000017	$12.27M ₿127.47	$178.17M ₿1.87K	$59.48M ₿623.05
609	EthereumPoW ETHW	$0.5522 ₿0.0000058	-3.47	$59.55M ₿624.99	$0.5726 ₿0.0000059	$0.5467 ₿0.0000057	$4.33M ₿46.05	$59.55M ₿624.99	$59.55M ₿624.99
610	Harmony ONE	$0.003985 ₿0.000000041	-3.25	$59.02M ₿619.63	$0.004152 ₿0.000000042	$0.003949 ₿0.000000041	$2.35M ₿24.64	$59.03M ₿619.66	$59.02M ₿619.63
611	Status SNT	$0.01489 ₿0.00000015	-1.03	$58.92M ₿622.64	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$3.03M ₿32.5	$101.24M ₿1.07K	$58.92M ₿622.64
613	Biconomy BICO	$0.0431 ₿0.00000045	-0.46	$58.6M ₿648.66	$0.04349 ₿0.00000045	$0.04172 ₿0.00000043	$4.58M ₿48.41	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.1446 ₿0.0000015	-4.02	$57.68M ₿612.24	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$2.4M ₿25.74	$57.68M ₿612.24	$57.68M ₿612.24
617	Band Protocol BAND	$0.3365 ₿0.0000035	-2.79	$57.28M ₿600.42	$0.3486 ₿0.0000036	$0.3321 ₿0.0000034	$4.48M ₿47.32	$57.44M ₿602.06	$57.28M ₿600.42
618	Enjin Coin ENJ	$0.02984 ₿0.00000031	-2.27	$57.32M ₿598.4	$0.03071 ₿0.00000032	$0.02944 ₿0.00000030	$4.7M ₿48.38	$58.35M ₿609.15	$57.32M ₿598.4
622	GMT GMT	$0.01824 ₿0.00000019	0.72	$56.76M ₿591.82	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.29M ₿151.2	$92.56M ₿965.1	$56.76M ₿591.82
624	WOO Network WOO	$0.02994 ₿0.00000031	-0.51	$56.55M ₿589.04	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.93M ₿52.03	$89.77M ₿935.14	$56.55M ₿589.04
625	SMARDEX SDEX	$0.006048 ₿0.000000064	-6.38	$56.52M ₿597.6	$0.006461 ₿0.000000067	$0.006047 ₿0.000000063	$499.69K ₿5.29	$60.23M ₿636.86	$56.52M ₿597.6
627	APEX APEX	$0.412 ₿0.0000042	8.54	$56.51M ₿575.22	$0.4119 ₿0.0000041	$0.3714 ₿0.0000038	$7.77M ₿82.3	$205.93M ₿2.1K	$56.51M ₿575.22
628	Illuvium ILV	$5.93 ₿0.000061	-1.90	$56.25M ₿584.45	$6.06 ₿0.000062	$5.81 ₿0.000061	$5.26M ₿56.01	$56.92M ₿591.36	$56.25M ₿584.45
630	Magic Internet Money MIM	$0.9995 ₿0.000010	0.01	$55.58M ₿584.75	$1 ₿0.000010	$0.9876 ₿0.000010	$368.18 ₿0	$174.79M ₿1.84K	$55.58M ₿584.75
634	COTI COTI	$0.02125 ₿0.00000022	0.39	$55.26M ₿576.31	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.14M ₿43.37	$55.26M ₿576.32	$55.26M ₿576.31
635	BurnedFi BURN	$4.53 ₿0.000047	9.78	$55.14M ₿585.47	$4.56 ₿0.000048	$3.37 ₿0.000035	$615.99K ₿6.43	$55.14M ₿585.47	$55.14M ₿585.47
640	Alchemy Pay ACH	$0.01114 ₿0.00000011	2.36	$54.99M ₿577.48	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$43.72M ₿462.83	$111.23M ₿1.17K	$54.99M ₿577.48
641	Orbs ORBS	$0.01118 ₿0.00000011	-2.34	$54.77M ₿577.56	$0.0115 ₿0.00000011	$0.01114 ₿0.00000011	$6.19M ₿66.18	$111.96M ₿1.18K	$54.77M ₿577.56
643	Ark ARK	$0.2846 ₿0.0000030	-1.34	$54.67M ₿572.82	$0.2895 ₿0.0000030	$0.2816 ₿0.0000029	$1.54M ₿16.61	$54.75M ₿573.64	$54.67M ₿572.82
644	SWFT Blockchain SWFTC	$0.005443 ₿0.000000057	-0.32	$54.45M ₿575.98	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.39M ₿15.13	$54.45M ₿575.98	$54.45M ₿575.98
645	Binance USD BUSD	$0.9995 ₿0.000010	-0.01*	$54.57M ₿577.05	$1 ₿0.000010	$0.9957 ₿0.000010	$5.88M ₿62.18	$54.57M ₿577.05	$54.57M ₿577.05
649	Stargate Finance STG	$0.1389 ₿0.0000014	0.21	$54.23M ₿568.71	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.48M ₿57.16	$90.17M ₿945.6	$54.23M ₿568.71
650	Neiro NEIRO	$0.0001286 ₿0.0000000013	-1.83	$54.14M ₿560.87	$0.0001319 ₿0.0000000013	$0.0001258 ₿0.0000000013	$23.92M ₿250.87	$54.14M ₿560.87	$54.14M ₿560.87
653	LON LON	$0.4355 ₿0.0000045	-3.58	$53.82M ₿567.56	$0.4519 ₿0.0000047	$0.4333 ₿0.0000045	$59.64K ₿0.63	$61.06M ₿643.87	$53.82M ₿567.56
654	Fulcrom FUL	$0.003226 ₿0.000000034	-2.27	$53.54M ₿562.61	$0.003308 ₿0.000000034	$0.003214 ₿0.000000033	$26.05K ₿0.26	$64.51M ₿677.91	$53.54M ₿562.61
657	Hiveterminal token HIVE	$0.1045 ₿0.0000011	-0.60	$53.41M ₿560.08	$0.1057 ₿0.0000011	$0.1024 ₿0.0000010	$1.98M ₿20.84	$0	$53.41M ₿560.08
658	Escoin Token ELG	$0.289 ₿0.0000030	-0.16	$53.24M ₿561.61	$0.2909 ₿0.0000030	$0.289 ₿0.0000029	$217.61K ₿2.35	$72.25M ₿762.18	$53.24M ₿561.61
660	LCX LCX	$0.05663 ₿0.00000060	-3.30	$53M ₿566.27	$0.05942 ₿0.00000061	$0.05604 ₿0.00000058	$378.98K ₿4.38	$53.51M ₿571.69	$53M ₿566.27
661	Stronghold Token SHX	$0.009847 ₿0.00000010	1.17	$52.93M ₿557.33	$0.00987 ₿0.00000010	$0.009677 ₿0.00000010	$778.87K ₿8.23	$0	$52.93M ₿557.33
666	ConstitutionDAO PEOPLE	$0.01038 ₿0.00000010	-2.82	$52.6M ₿549.36	$0.01071 ₿0.00000011	$0.01022 ₿0.00000010	$12.99M ₿135.8	$52.6M ₿549.36	$52.6M ₿549.36
667	Dogelon Mars ELON	$0.00000005258 ₿0.00000000000055	0.08	$52.4M ₿550.64	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$5.73M ₿61.19	$52.4M ₿550.64	$52.4M ₿550.64
670	Hex Trust USD USDX	$0.9989 ₿0.000010	0.05	$51.79M ₿547.05	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$54.34K ₿0.58	$51.79M ₿547.05	$51.79M ₿547.05
675	BORA BORA	$0.04421 ₿0.00000046	-0.84	$50.99M ₿537.79	$0.0451 ₿0.00000047	$0.04405 ₿0.00000046	$733.12K ₿7.77	$53.33M ₿562.52	$50.99M ₿537.79
677	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
679	NKYC Token NKYC	$12.7 ₿0.00013	-1.24	$50.8M ₿534.45	$12.93 ₿0.00013	$12.61 ₿0.00013	$199.41K ₿2.11	$50.8M ₿534.45	$50.8M ₿534.45
683	IOST IOST	$0.001634 ₿0.000000017	-2.30	$50.26M ₿526.98	$0.001682 ₿0.000000017	$0.001615 ₿0.000000016	$6.66M ₿70.64	$50.26M ₿526.98	$50.26M ₿526.98
684	Yield Guild Games YGG	$0.07081 ₿0.00000074	0.88	$50.24M ₿524.32	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$23.86M ₿252.65	$70.75M ₿738.37	$50.24M ₿524.32
685	Whiteheart WHITE	$5,629.26 ₿0.059	-1.02	$50.03M ₿525.02	$5,693.53 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
688	Power Ledger POWR	$0.09372 ₿0.00000098	-0.13	$49.63M ₿517.16	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$3.02M ₿32.05	$93.65M ₿975.74	$49.63M ₿517.16
693	MVL MVL	$0.001767 ₿0.000000018	-1.04	$48.88M ₿516.77	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$78.01K ₿1.93	$49.14M ₿519.58	$48.88M ₿516.77
696	Degen DEGEN	$0.001319 ₿0.000000013	-2.91	$48.74M ₿507.3	$0.00137 ₿0.000000014	$0.001293 ₿0.000000013	$3.53M ₿38.63	$48.74M ₿507.3	$48.74M ₿507.3
698	Rocket Pool RPL	$2.2 ₿0.000022	2.17	$48.67M ₿503.93	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.48M ₿47.62	$48.67M ₿503.93	$48.67M ₿503.93
700	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.15	$48.01M ₿507.26	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$31.37 ₿0	$48.01M ₿507.26	$48.01M ₿507.26
702	Mountain Protocol USD USDM	$0.994 ₿0.000010	-0.91	$47.72M ₿504.8	$1 ₿0.000010	$0.9875 ₿0.000010	$44.68 ₿0	$47.72M ₿504.8	$47.72M ₿504.8
703	iExec RLC RLC	$0.6601 ₿0.0000069	-1.32	$47.78M ₿500.51	$0.6709 ₿0.0000069	$0.653 ₿0.0000068	$2.9M ₿30.91	$57.43M ₿601.58	$47.78M ₿500.51
705	Paxos Standard USDP	$0.9996 ₿0.000010	0.01	$47.55M ₿502.05	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.32M ₿108.74	$47.55M ₿502.05	$47.55M ₿502.05
706	Bancor Network Token BNT	$0.4343 ₿0.0000045	-0.78	$47.52M ₿499.58	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$188.85K ₿1.98	$47.52M ₿499.58	$47.52M ₿499.58
708	Energy Web Token EWT	$0.7816 ₿0.0000083	-0.50	$47.27M ₿501.76	$0.7902 ₿0.0000083	$0.7802 ₿0.0000081	$397K ₿4.57	$53.88M ₿571.98	$47.27M ₿501.76
711	ECOMI OMI	$0.0001744 ₿0.0000000018	-1.48	$47.2M ₿497.03	$0.0001863 ₿0.0000000019	$0.0001735 ₿0.0000000018	$1.46M ₿15.49	$54.16M ₿570.28	$47.2M ₿497.03
712	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$47.16M ₿497.18	$1 ₿0.000010	$0.9978 ₿0.000010	$467.53K ₿5	$47.16M ₿497.18	$47.16M ₿497.18
718	Lisk LSK	$0.204 ₿0.0000021	0.25	$46.19M ₿482.46	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$4.67M ₿50.2	$81.64M ₿852.75	$46.19M ₿482.46
720	Sai SAI	$17.23 ₿0.00018	-0.93	$46.01M ₿483.39	$17.54 ₿0.00018	$17.1 ₿0.00017	$70.36 ₿0	$46.01M ₿483.39	$46.01M ₿483.39
721	Lista DAO LISTA	$0.1584 ₿0.0000016	-3.58	$45.89M ₿477.87	$0.1644 ₿0.0000017	$0.1553 ₿0.0000016	$5.62M ₿59.26	$126.02M ₿1.31K	$45.89M ₿477.87
722	BOOK OF MEME BOME	$0.0006628 ₿0.0000000069	-1.77	$45.75M ₿476.17	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.92M ₿180.97	$45.75M ₿476.17	$45.75M ₿476.17
724	Constellation DAG	$0.012 ₿0.00000012	-0.07	$45.61M ₿476.37	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$500.01K ₿5.02	$45.61M ₿476.37	$45.61M ₿476.37
726	Echelon Prime PRIME	$0.7532 ₿0.0000079	0.99	$45.45M ₿475.11	$0.7904 ₿0.0000083	$0.7422 ₿0.0000076	$10.35M ₿111.76	$83.85M ₿876.55	$45.45M ₿475.11
728	Spell Token SPELL	$0.0002644 ₿0.0000000027	-0.86	$45.33M ₿474.31	$0.0002676 ₿0.0000000027	$0.0002619 ₿0.0000000027	$4.25M ₿44.85	$51.81M ₿542.06	$45.33M ₿474.31
729	Stratis STRAX	$0.02209 ₿0.00000023	1.67	$45.21M ₿479.23	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$2.16M ₿44.23	$46.86M ₿496.77	$45.21M ₿479.23
732	GAL (migrated to Gravity - G) GAL	$0.3507 ₿0.0000037	-2.31	$44.81M ₿472.65	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$76.62 ₿0	$70.15M ₿739.96	$44.81M ₿472.65
739	Swipe SXP	$0.0663 ₿0.00000069	-3.53	$44.11M ₿460.27	$0.0691 ₿0.00000071	$0.06514 ₿0.00000068	$11.62M ₿115.65	$44.23M ₿461.51	$44.11M ₿460.27
742	Gigachad GIGA	$0.004578 ₿0.000000048	-0.33	$43.97M ₿461.85	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.16M ₿13	$43.97M ₿461.85	$43.97M ₿461.85
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04396 ₿0.00000045	-1.58	$43.92M ₿458.29	$0.04523 ₿0.00000047	$0.0434 ₿0.00000045	$7.15M ₿76.27	$43.92M ₿458.29	$43.92M ₿458.29
744	SECRET SCRT	$0.1334 ₿0.0000013	4.74	$43.85M ₿459.03	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.62M ₿48.4	$45.84M ₿479.88	$43.85M ₿459.03
745	io.net IO	$0.1627 ₿0.0000017	-8.75	$43.79M ₿456.01	$0.1783 ₿0.0000018	$0.16 ₿0.0000016	$25.55M ₿284.44	$130.15M ₿1.36K	$43.79M ₿456.01
746	Big Time BIGTIME	$0.02293 ₿0.00000024	1.83	$43.73M ₿456.77	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.18M ₿105.49	$114.59M ₿1.2K	$43.73M ₿456.77
747	DUSK Network DUSK	$0.08718 ₿0.00000090	32.72	$43.55M ₿451.82	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$30.31M ₿308.86	$43.55M ₿451.82	$43.55M ₿451.82
751	ZelCash FLUX	$0.1084 ₿0.0000011	-1.79	$43.29M ₿456.29	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$3.48M ₿36.69	$43.36M ₿457.03	$43.29M ₿456.29
752	StorX SRX	$0.07124 ₿0.00000075	-0.56	$43.15M ₿454.97	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.27M ₿23.97	$43.15M ₿454.97	$43.15M ₿454.97
753	Socean Staked Sol INF	$197.44 ₿0.0020	-1.02	$43.04M ₿453.85	$200.64 ₿0.0021	$195.94 ₿0.0020	$1.34M ₿13.98	$131.83M ₿1.39K	$43.04M ₿453.85
755	BLAST BLAST	$0.0007946 ₿0.0000000083	-0.74	$42.75M ₿450.64	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$3.83M ₿40.36	$79.45M ₿837.5	$42.75M ₿450.64
760	Osmosis OSMO	$0.05582 ₿0.00000058	-2.00	$42.33M ₿446.3	$0.05882 ₿0.00000061	$0.05569 ₿0.00000058	$5.54M ₿58.39	$55.02M ₿580.1	$42.33M ₿446.3
763	Audius AUDIO	$0.03031 ₿0.00000031	-1.94	$42.14M ₿444.51	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.3M ₿45.34	$42.15M ₿444.53	$42.14M ₿444.51
765	Metis Token METIS	$5.76 ₿0.000060	5.80	$41.99M ₿442.86	$5.95 ₿0.000062	$5.43 ₿0.000056	$11.31M ₿119.22	$57.52M ₿606.73	$41.99M ₿442.86
766	Euler EUL	$2.24 ₿0.000023	-5.16	$41.89M ₿441.73	$2.38 ₿0.000024	$2.21 ₿0.000023	$5.12M ₿53.98	$60.95M ₿642.61	$41.89M ₿441.73
767	CYBER CYBER	$0.7489 ₿0.0000079	-0.08	$41.64M ₿439.02	$0.7586 ₿0.0000079	$0.737 ₿0.0000077	$7.26M ₿76.5	$74.88M ₿789.57	$41.64M ₿439.02
772	CertiK CTK	$0.2674 ₿0.0000028	-1.13	$41.37M ₿436.38	$0.2736 ₿0.0000028	$0.2651 ₿0.0000027	$3.1M ₿32.67	$41.41M ₿436.79	$41.37M ₿436.38
773	SATS (Ordinals) SATS	$0.00000001971 ₿0.00000000000020	2.29	$41.32M ₿435.76	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$6.56M ₿69.12	$41.32M ₿435.76	$41.32M ₿435.76
775	Xai XAI	$0.02107 ₿0.00000022	28.50	$41M ₿432.32	$0.02105 ₿0.00000022	$0.0159 ₿0.00000016	$71.79M ₿756.58	$44.7M ₿471.35	$41M ₿432.32
777	Delysium AGI	$0.01782 ₿0.00000018	-0.98	$40.96M ₿431.99	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.79M ₿18.82	$53.44M ₿563.62	$40.96M ₿431.99
779	Everipedia IQ	$0.001665 ₿0.000000017	-0.36	$40.87M ₿430.81	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$961.24K ₿10.13	$40.87M ₿430.81	$40.87M ₿430.81
780	Tokamak Network TON	$0.7421 ₿0.0000078	-0.96	$40.86M ₿430.99	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$439.88K ₿4.64	$74.38M ₿784.5	$40.86M ₿430.99
784	Kyber Network Crystal KNC	$0.2345 ₿0.0000024	-1.62	$39.88M ₿420.58	$0.239 ₿0.0000024	$0.2318 ₿0.0000024	$4.05M ₿42.69	$56.45M ₿595.36	$39.88M ₿420.58
786	Hivemapper HONEY	$0.007159 ₿0.000000075	-5.01	$39.85M ₿420.06	$0.007544 ₿0.000000078	$0.007113 ₿0.000000074	$593.03K ₿6.27	$46.79M ₿493.24	$39.85M ₿420.06
787	Ergo ERG	$0.4807 ₿0.0000050	-1.99	$39.77M ₿419.25	$0.4919 ₿0.0000051	$0.4781 ₿0.0000050	$181.68K ₿1.92	$46.99M ₿495.29	$39.77M ₿419.25
791	Ontology Gas ONG	$0.08993 ₿0.00000094	-1.45	$39.47M ₿416.32	$0.09155 ₿0.00000095	$0.08896 ₿0.00000093	$1.19M ₿12.56	$71.76M ₿756.91	$39.47M ₿416.32
792	TerraUSD USTC	$0.007073 ₿0.000000074	1.28	$39.46M ₿416.17	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.38M ₿35.66	$43.01M ₿453.62	$39.46M ₿416.17
793	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000010	0.18	$39.14M ₿412.74	$1 ₿0.000010	$0.9964 ₿0.000010	$580.91K ₿6.11	$39.14M ₿412.74	$39.14M ₿412.74
797	WAX WAXP	$0.00859 ₿0.000000090	-1.13	$38.9M ₿410.12	$0.008707 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.74	$72.14M ₿760.64	$38.9M ₿410.12
798	Auction AUCTION	$5.48 ₿0.000057	-0.72	$38.82M ₿409.41	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.52M ₿89.82	$41.83M ₿441.2	$38.82M ₿409.41
802	Santos FC Fan Token SANTOS	$2.37 ₿0.000025	11.77	$38.33M ₿404.15	$2.39 ₿0.000025	$2.12 ₿0.000021	$19.98M ₿210.56	$71.44M ₿753.31	$38.33M ₿404.15
804	Mil.k Alliance MLK	$0.07304 ₿0.00000076	-1.09	$38.39M ₿404.88	$0.07396 ₿0.00000077	$0.07194 ₿0.00000075	$880.96K ₿9.29	$72.13M ₿760.74	$38.39M ₿404.88
807	Hypha Staked AVAX STAVAX	$15.39 ₿0.00016	-4.30	$38.28M ₿403.48	$16.2 ₿0.00016	$15.27 ₿0.00016	$27.58K ₿0.29	$38.28M ₿403.48	$38.28M ₿403.48
810	Liquity LQTY	$0.386 ₿0.0000040	-3.16	$37.83M ₿399.05	$0.4001 ₿0.0000041	$0.3718 ₿0.0000038	$6.95M ₿73.31	$38.59M ₿407.08	$37.83M ₿399.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}