Page de résultats 4 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1372)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	ResearchCoin RSC	$0.1265 ₿0.0000020	63.04	$27.98M ₿451.58	$0.1779 ₿0.0000029	$0.07702 ₿0.0000012	$5.71M ₿93.08	$126.44M ₿2.04K	$27.98M ₿451.58
655	COTI COTI	$0.009598 ₿0.00000015	-2.10	$27.49M ₿452.69	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.61M ₿61.89	$27.49M ₿452.69	$27.49M ₿452.69
656	Dogelon Mars ELON	$0.00000002742 ₿0.00000000000045	-1.61	$27.43M ₿452.08	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.31M ₿87.69	$27.43M ₿452.08	$27.43M ₿452.08
657	Renzo REZ	$0.003185 ₿0.000000052	-5.56	$27.44M ₿451.74	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.12M ₿101.81	$31.25M ₿514.44	$27.44M ₿451.74
658	BOOK OF MEME BOME	$0.0003962 ₿0.0000000065	-2.08	$27.39M ₿450.19	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.51M ₿157.18	$27.39M ₿450.19	$27.39M ₿450.19
663	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
664	Illuvium ILV	$3.24 ₿0.000053	-2.24	$26.93M ₿443.61	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.67M ₿50.13	$31.2M ₿513.82	$26.93M ₿443.61
666	Constellation DAG	$0.006961 ₿0.00000011	8.94	$26.9M ₿442.51	$0.006942 ₿0.00000011	$0.00613 ₿0.00000010	$851.03K ₿12.44	$26.9M ₿442.51	$26.9M ₿442.51
667	Frax Share FRAX	$0.2807 ₿0.0000046	-6.29	$26.82M ₿441.82	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.26	$27.99M ₿461.07	$26.82M ₿441.82
668	IOST IOST	$0.0008001 ₿0.000000013	-3.81	$26.73M ₿440.46	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.03M ₿115.78	$26.73M ₿440.46	$26.73M ₿440.46
672	Pundi X PUNDIX	$0.1025 ₿0.0000017	-3.63	$26.52M ₿436.26	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.71M ₿45.78	$26.52M ₿436.26	$26.52M ₿436.26
675	MVL MVL	$0.0009451 ₿0.000000015	-1.38	$26.28M ₿433.36	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$80.2K ₿1.32	$28.35M ₿467.6	$26.28M ₿433.36
676	ConstitutionDAO PEOPLE	$0.00519 ₿0.000000085	-1.09	$26.24M ₿431.74	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.31M ₿170.35	$26.24M ₿431.74	$26.24M ₿431.74
678	Neiro NEIRO	$0.00006216 ₿0.0000000010	-3.30	$26.15M ₿430.23	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.72M ₿186.92	$26.15M ₿430.23	$26.15M ₿430.23
683	Victoria VR VR	$0.001548 ₿0.000000025	-1.53	$26M ₿427.69	$0.001581 ₿0.000000026	$0.001543 ₿0.000000025	$1.04M ₿17.17	$26M ₿427.69	$26M ₿427.69
684	SKALE SKL	$0.004251 ₿0.000000070	-3.93	$25.93M ₿427.53	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.89M ₿130.78	$26.46M ₿436.4	$25.93M ₿427.53
687	Waves WAVES	$0.2612 ₿0.0000042	1.60	$25.87M ₿427.46	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.64M ₿43.53	$25.87M ₿427.46	$25.87M ₿427.46
688	Phala Network PHA	$0.03075 ₿0.00000050	-6.22	$25.82M ₿425.56	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.09M ₿266.82	$30.75M ₿506.84	$25.82M ₿425.56
689	CargoX CXO	$0.1541 ₿0.0000025	-1.31	$25.76M ₿424.75	$0.1561 ₿0.0000026	$0.1539 ₿0.0000025	$4.25K ₿0.28	$33.15M ₿546.62	$25.76M ₿424.75
690	StrikeCoin STRX	$0.02921 ₿0.00000048	1.26	$25.7M ₿423.71	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.51K ₿0.26	$25.7M ₿423.71	$25.7M ₿423.71
694	Merlin Chain MERL	$0.02002 ₿0.00000032	-5.70	$25.54M ₿418.89	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.52M ₿41.51	$42.05M ₿689.79	$25.54M ₿418.89
698	Power Ledger POWR	$0.04803 ₿0.00000079	-3.37	$25.45M ₿419.8	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.54M ₿25.41	$48.02M ₿792.04	$25.45M ₿419.8
701	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-18.34	$25.1M ₿414.1	$2.95 ₿0.000048	$2.28 ₿0.000037	$101.21K ₿1.69	$25.1M ₿414.11	$25.1M ₿414.1
710	FIDA FIDA	$0.02462 ₿0.00000040	33.94	$24.52M ₿405.26	$0.02615 ₿0.00000043	$0.01763 ₿0.00000029	$44.54M ₿731.08	$24.52M ₿405.26	$24.52M ₿405.26
715	iExec RLC RLC	$0.3363 ₿0.0000055	-1.40	$24.35M ₿401.32	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.2M ₿69.21	$29.27M ₿482.36	$24.35M ₿401.32
716	WOO Network WOO	$0.01288 ₿0.00000021	-2.83	$24.33M ₿400.5	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.46M ₿40.63	$24.33M ₿400.5	$24.33M ₿400.5
717	AI Analysis Token AIAT	$0.2181 ₿0.0000036	0.72	$24.08M ₿397.95	$0.2199 ₿0.0000036	$0.2093 ₿0.0000034	$21.49K ₿0.35	$109.09M ₿1.8K	$24.08M ₿397.95
718	GMT GMT	$0.007797 ₿0.00000012	-3.76	$24.25M ₿398.99	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.12M ₿88.73	$39.55M ₿650.65	$24.25M ₿398.99
719	LCX LCX	$0.0257 ₿0.00000042	-1.04	$24.19M ₿398.81	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$162.57K ₿2.68	$23.81M ₿392.57	$24.19M ₿398.81
720	Steem STEEM	$0.04404 ₿0.00000072	-0.88	$24.18M ₿398.19	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.1M ₿67.69	$24.18M ₿398.2	$24.18M ₿398.19
728	tx TX	$0.004251 ₿0.000000070	1.30	$23.55M ₿388.38	$0.004381 ₿0.000000071	$0.004192 ₿0.000000068	$64.48K ₿1.06	$433.38M ₿7.15K	$23.55M ₿388.38
729	Stargate Finance STG	$0.2017 ₿0.0000033	-12.11	$23.6M ₿386.87	$0.2299 ₿0.0000037	$0.2005 ₿0.0000033	$14.61M ₿240.21	$23.6M ₿386.87	$23.6M ₿386.87
730	EthereumPoW ETHW	$0.2184 ₿0.0000035	-3.02	$23.55M ₿387.9	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.4M ₿39.54	$23.55M ₿387.9	$23.55M ₿387.9
731	CYBER CYBER	$0.351 ₿0.0000057	-1.77	$23.47M ₿385.76	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.36M ₿236.62	$35.1M ₿576.77	$23.47M ₿385.76
735	Ark ARK	$0.1182 ₿0.0000019	-1.71	$23.3M ₿383.04	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$959.14K ₿15.81	$23.3M ₿383.04	$23.3M ₿383.04
736	Open Campus EDU	$0.02979 ₿0.00000049	-4.30	$23.05M ₿379.51	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5M ₿85.22	$29.76M ₿489.94	$23.05M ₿379.51
739	Electronic USD EUSD	$0.9981 ₿0.000016	0.16	$22.96M ₿378.61	$1 ₿0.000016	$0.9954 ₿0.000016	$793.43K ₿13.11	$22.96M ₿378.61	$22.96M ₿378.61
741	Ontology Gas ONG	$0.04825 ₿0.00000079	-2.54	$22.82M ₿375.54	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.31M ₿22.63	$38.63M ₿635.83	$22.82M ₿375.54
742	Collect on Fanable COLLECT	$0.04241 ₿0.00000069	-2.53	$22.81M ₿375.33	$0.04458 ₿0.00000072	$0.04102 ₿0.00000068	$9.9M ₿162.66	$127.42M ₿2.1K	$22.81M ₿375.33
745	LON LON	$0.183 ₿0.0000030	-0.75	$22.6M ₿372.63	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.8K ₿0.31	$25.72M ₿423.98	$22.6M ₿372.63
746	GXChain GXC	$0.3006 ₿0.0000049	4.49	$22.55M ₿371.67	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.85K ₿0.03	$30.06M ₿495.55	$22.55M ₿371.67
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	Harmony ONE	$0.00149 ₿0.000000024	-2.24	$22.15M ₿364.95	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.74M ₿28.68	$22.15M ₿364.95	$22.15M ₿364.95
757	Sai SAI	$8.23 ₿0.00013	-2.49	$21.86M ₿360.06	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.52 ₿0	$21.86M ₿360.06	$21.86M ₿360.06
758	Everipedia IQ	$0.0008293 ₿0.000000013	-2.45	$21.83M ₿360.04	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$960.83K ₿15.85	$21.83M ₿360.04	$21.83M ₿360.04
759	Tokamak Network TON	$0.3516 ₿0.0000058	-3.11	$21.81M ₿359.46	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$206.7K ₿3.41	$36.67M ₿604.44	$21.81M ₿359.46
760	Clearpool CPOOL	$0.022 ₿0.00000036	-3.76	$22M ₿358.68	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$631.75K ₿10.46	$22M ₿358.68	$22M ₿358.68
761	Gigachad GIGA	$0.00226 ₿0.000000037	-0.06	$21.71M ₿358.33	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.38M ₿105.38	$21.71M ₿358.33	$21.71M ₿358.33
762	WAX WAXP	$0.004691 ₿0.000000077	-1.81	$21.67M ₿357.09	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.33M ₿23.14	$21.67M ₿357.09	$21.67M ₿357.09
764	Snek SNEK	$0.0002888 ₿0.0000000047	0.57	$21.57M ₿355.77	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.18M ₿36.01	$21.73M ₿358.33	$21.57M ₿355.77
765	Lisk LSK	$0.09238 ₿0.0000015	-2.74	$21.53M ₿355.88	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$1.89M ₿31.14	$36.96M ₿610.73	$21.53M ₿355.88
766	Metal MTL	$0.238 ₿0.0000039	-1.86	$21.58M ₿355.84	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.46M ₿23.14	$21.58M ₿355.84	$21.58M ₿355.84
768	Epic Chain EPIC	$0.6415 ₿0.000010	8.29	$21.55M ₿355.4	$0.6623 ₿0.000010	$0.5733 ₿0.0000093	$20.15M ₿354.95	$21.55M ₿355.4	$21.55M ₿355.4
769	Ocean Protocol OCEAN	$0.1069 ₿0.0000017	-2.21	$21.39M ₿352.75	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$117.26K ₿1.94	$28.62M ₿472.06	$21.39M ₿352.75
774	Zentry ZENT	$0.002699 ₿0.000000044	-1.27	$20.95M ₿347.22	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.49M ₿24.57	$26.11M ₿432.77	$20.95M ₿347.22
775	Audius AUDIO	$0.01475 ₿0.00000024	-1.72	$20.98M ₿345.3	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.44M ₿40.68	$20.98M ₿345.3	$20.98M ₿345.3
777	Arcblock ABT	$0.2117 ₿0.0000034	10.15	$20.87M ₿343.94	$0.2435 ₿0.0000040	$0.1921 ₿0.0000031	$540.11K ₿8.91	$39.38M ₿648.95	$20.87M ₿343.94
784	Spell Token SPELL	$0.0001204 ₿0.0000000019	-4.14	$20.67M ₿340.45	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.86M ₿30.43	$23.62M ₿389.08	$20.67M ₿340.45
785	Ryze RYZE	$0.09591 ₿0.0000015	-0.72	$20.73M ₿340.27	$0.09745 ₿0.0000015	$0.094 ₿0.0000015	$11.83K ₿0.19	$36.91M ₿605.81	$20.73M ₿340.27
787	Token Pocket TPT	$0.006428 ₿0.00000010	0.22	$20.91M ₿344.94	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$9.86K ₿1.06	$20.91M ₿344.94	$20.91M ₿344.94
788	ZelCash FLUX	$0.05005 ₿0.00000082	-2.21	$20.56M ₿338.08	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.72M ₿76.63	$20.57M ₿338.35	$20.56M ₿338.08
789	Euler EUL	$0.8515 ₿0.000014	-4.07	$20.55M ₿337.96	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.63M ₿43.01	$23.13M ₿380.46	$20.55M ₿337.96
791	HydraDX HDX	$0.003474 ₿0.000000057	-0.12	$20.5M ₿338.42	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.01K ₿0.26	$22.25M ₿367.28	$20.5M ₿338.42
792	SingularityNET AGIX	$0.0844 ₿0.0000013	-1.03	$20.51M ₿337.46	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$18.69K ₿0.31	$37.11M ₿610.49	$20.51M ₿337.46
795	Mil.k Alliance MLK	$0.03694 ₿0.00000061	1.79	$20.46M ₿337.32	$0.04098 ₿0.00000066	$0.03625 ₿0.00000058	$7.52M ₿124.59	$36.43M ₿600.76	$20.46M ₿337.32
799	Cartesi CTSI	$0.02191 ₿0.00000036	-2.38	$20.29M ₿334.38	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.3M ₿21.41	$21.92M ₿361.24	$20.29M ₿334.38
804	SECRET SCRT	$0.05837 ₿0.00000095	-5.94	$20.02M ₿328.95	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.39M ₿105.18	$20.85M ₿342.71	$20.02M ₿328.95
806	Kyber Network Crystal KNC	$0.1167 ₿0.0000019	2.02	$19.87M ₿327.51	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$7.53M ₿134.52	$28.14M ₿463.8	$19.87M ₿327.51
807	A Hunters Dream CAW	$0.00000003113 ₿0.00000000000051	-3.78	$19.82M ₿326.91	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$445.66K ₿7.35	$20.75M ₿342.32	$19.82M ₿326.91
809	BLAST BLAST	$0.0003124 ₿0.0000000051	-5.29	$19.65M ₿325.45	$0.0003314 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.11M ₿14.42	$31.24M ₿517.44	$19.65M ₿325.45
810	Lista DAO LISTA	$0.05097 ₿0.00000084	-2.69	$19.61M ₿322.43	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.46M ₿73.67	$40.59M ₿667.22	$19.61M ₿322.43
812	Liquity LQTY	$0.1986 ₿0.0000032	-2.60	$19.61M ₿322.24	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.58M ₿108.47	$19.86M ₿326.41	$19.61M ₿322.24
816	XT.com Token XT	$3.22 ₿0.000053	-2.06	$19.48M ₿321.52	$3.32 ₿0.000053	$3.16 ₿0.000052	$10.2M ₿168.38	$3.22B ₿53.18K	$19.48M ₿321.52
817	STON STON	$0.5209 ₿0.0000085	-0.58	$19.52M ₿319.22	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$28.45K ₿0.47	$52.12M ₿852.4	$19.52M ₿319.22
818	Gravity (by Galxe) G	$0.002677 ₿0.000000044	-5.43	$19.36M ₿318.57	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.58M ₿59.03	$32.11M ₿528.54	$19.36M ₿318.57
819	CertiK CTK	$0.1225 ₿0.0000020	-2.96	$19.32M ₿318.11	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$840.49K ₿14.34	$19.6M ₿322.66	$19.32M ₿318.11
823	QANplatform QANX	$0.01128 ₿0.00000018	2.89	$19.18M ₿316.13	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$162.31K ₿2.68	$23.69M ₿390.43	$19.18M ₿316.13
824	SATS (Ordinals) SATS	$0.000000009132 ₿0.00000000000015	-2.92	$19.18M ₿315.57	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.88M ₿31.04	$19.18M ₿315.57	$19.18M ₿315.57
826	Cobak Token CBK	$0.1927 ₿0.0000031	-4.00	$19.12M ₿315.33	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.22M ₿36.99	$19.28M ₿317.91	$19.12M ₿315.33
829	dKargo DKA	$0.003771 ₿0.000000062	-6.07	$18.86M ₿311.32	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.42M ₿23.39	$18.86M ₿311.32	$18.86M ₿311.32
832	GameBuild GAME	$0.0009799 ₿0.000000016	-1.15	$18.57M ₿307.17	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$386.26K ₿6.39	$20.71M ₿342.65	$18.57M ₿307.17
834	Bit2Me B2M	$0.006348 ₿0.00000010	-1.21	$18.74M ₿309.25	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$83.08K ₿1.37	$31.36M ₿517.64	$18.74M ₿309.25
840	Yield Guild Games YGG	$0.02494 ₿0.00000040	-4.09	$18.53M ₿304.67	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.3M ₿103.9	$24.92M ₿409.68	$18.53M ₿304.67
843	Metis Token METIS	$2.46 ₿0.000040	-2.83	$18.38M ₿302.82	$2.57 ₿0.000041	$2.34 ₿0.000039	$2.81M ₿50.69	$24.54M ₿404.17	$18.38M ₿302.82
844	Stratis STRAX	$0.008449 ₿0.00000013	-5.40	$18.36M ₿301.51	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.72M ₿696.47	$18.36M ₿301.51	$18.36M ₿301.51
845	Prometeus PROM	$1 ₿0.000016	-1.41	$18.27M ₿301.07	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.46M ₿24.39	$19.27M ₿317.56	$18.27M ₿301.07
851	Bifrost BFC	$0.01274 ₿0.00000021	-4.38	$18.11M ₿299.02	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$79.21K ₿19.08	$30.83M ₿509.07	$18.11M ₿299.02
853	Songbird SGB	$0.001058 ₿0.000000017	3.13	$18.12M ₿297.82	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$69.03K ₿1.14	$20.46M ₿336.26	$18.12M ₿297.82
855	Smooth Love Potion SLP	$0.0004981 ₿0.0000000081	-5.36	$18.08M ₿297.32	$0.0005292 ₿0.0000000086	$0.0004727 ₿0.0000000078	$2.03M ₿33.67	$18.08M ₿297.32	$18.08M ₿297.32
856	Civic CVC	$0.02246 ₿0.00000037	-2.57	$18.02M ₿296.61	$0.02329 ₿0.00000037	$0.02156 ₿0.00000036	$1.76M ₿29.15	$22.46M ₿369.84	$18.02M ₿296.61
858	ChainGPT CGPT	$0.01931 ₿0.00000031	-4.50	$17.89M ₿294.51	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$7.27M ₿121.85	$19.27M ₿317.28	$17.89M ₿294.51
862	sUSD SUSD	$0.5364 ₿0.0000088	-6.81	$17.62M ₿290.59	$0.5797 ₿0.0000095	$0.5127 ₿0.0000083	$23.78K ₿0.68	$17.62M ₿290.59	$17.62M ₿290.59
864	Ergo ERG	$0.2101 ₿0.0000034	-1.39	$17.48M ₿288.03	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$136.85K ₿2.26	$20.54M ₿338.35	$17.48M ₿288.03
866	QuarkChain QKC	$0.002397 ₿0.000000039	-0.37	$17.38M ₿286.06	$0.002427 ₿0.000000039	$0.00231 ₿0.000000038	$262.31K ₿4.83	$24M ₿395.02	$17.38M ₿286.06
867	Aevo AEVO	$0.0189 ₿0.00000031	-2.73	$17.34M ₿285.76	$0.01979 ₿0.00000032	$0.01804 ₿0.00000030	$5.28M ₿82.52	$18.91M ₿311.57	$17.34M ₿285.76
872	Echelon Prime PRIME	$0.2752 ₿0.0000045	-2.69	$17.18M ₿283.14	$0.2867 ₿0.0000046	$0.2699 ₿0.0000044	$746.03K ₿12.31	$30.57M ₿503.64	$17.18M ₿283.14
873	Cetus Protocol CETUS	$0.01809 ₿0.00000029	-2.08	$17.16M ₿282.47	$0.01875 ₿0.00000030	$0.01727 ₿0.00000028	$2.91M ₿46.64	$18.1M ₿298.02	$17.16M ₿282.47
877	Adventure Gold AGLD	$0.1947 ₿0.0000032	-3.44	$17.04M ₿280.69	$0.2045 ₿0.0000033	$0.1854 ₿0.0000030	$11.36M ₿187.83	$18.09M ₿298.03	$17.04M ₿280.69
879	Aurora AURORA	$0.02364 ₿0.00000038	-0.93	$16.76M ₿275.91	$0.02404 ₿0.00000039	$0.02297 ₿0.00000037	$415.9K ₿6.76	$23.58M ₿388.25	$16.76M ₿275.91
881	WINk WIN	$0.00001688 ₿0.00000000027	-0.92	$16.77M ₿274.58	$0.0000172 ₿0.00000000028	$0.00001614 ₿0.00000000026	$7.49M ₿123.92	$16.77M ₿274.58	$16.77M ₿274.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}