Page de résultats 4 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1372)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Auction AUCTION	$3.71 ₿0.000061	0.94	$27.52M ₿454.87	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.95M ₿114.73	$28.34M ₿468.39	$27.52M ₿454.87
653	COTI COTI	$0.009605 ₿0.00000015	1.23	$27.51M ₿454.27	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.9M ₿79.33	$27.52M ₿454.32	$27.51M ₿454.27
655	Dogelon Mars ELON	$0.00000002741 ₿0.00000000000045	1.03	$27.42M ₿452.93	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.64M ₿93.29	$27.42M ₿452.93	$27.42M ₿452.93
660	BOOK OF MEME BOME	$0.0003945 ₿0.0000000065	0.85	$27.22M ₿451.43	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.74M ₿161.36	$27.22M ₿451.43	$27.22M ₿451.43
663	Illuvium ILV	$3.28 ₿0.000054	1.00	$27.08M ₿447.33	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.85M ₿52.54	$31.37M ₿518.13	$27.08M ₿447.33
664	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
665	IOST IOST	$0.0008025 ₿0.000000013	-1.08	$26.85M ₿443.15	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.16M ₿118.29	$26.85M ₿443.15	$26.85M ₿443.15
667	Frax Share FRAX	$0.2806 ₿0.0000046	-4.89	$26.77M ₿442.37	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.19M ₿19.64	$27.94M ₿461.65	$26.77M ₿442.37
669	Pundi X PUNDIX	$0.1033 ₿0.0000017	0.50	$26.72M ₿442.45	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$3.09M ₿47.13	$26.72M ₿442.45	$26.72M ₿442.45
672	Constellation DAG	$0.006879 ₿0.00000011	7.44	$26.52M ₿434.18	$0.006837 ₿0.00000011	$0.00613 ₿0.00000010	$751.25K ₿12.47	$26.52M ₿434.18	$26.52M ₿434.18
675	ConstitutionDAO PEOPLE	$0.005184 ₿0.000000085	2.14	$26.31M ₿434.37	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.78M ₿180.2	$26.31M ₿434.37	$26.31M ₿434.37
676	MVL MVL	$0.000945 ₿0.000000015	-2.01	$26.29M ₿434.03	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$84.23K ₿1.39	$28.36M ₿468.33	$26.29M ₿434.03
677	SKALE SKL	$0.004296 ₿0.000000071	0.30	$26.21M ₿432.73	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.96M ₿132.68	$26.75M ₿441.71	$26.21M ₿432.73
678	Neiro NEIRO	$0.00006221 ₿0.0000000010	0.45	$26.17M ₿432.47	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.82M ₿196.13	$26.17M ₿432.47	$26.17M ₿432.47
681	Phala Network PHA	$0.03098 ₿0.00000051	-2.44	$26.02M ₿429.44	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.93M ₿280.19	$30.98M ₿511.47	$26.02M ₿429.44
682	Victoria VR VR	$0.001546 ₿0.000000025	-1.81	$25.98M ₿428.95	$0.001581 ₿0.000000026	$0.001545 ₿0.000000025	$1.04M ₿17.23	$25.98M ₿428.95	$25.98M ₿428.95
688	CargoX CXO	$0.1544 ₿0.0000025	-1.10	$25.82M ₿426.35	$0.1564 ₿0.0000026	$0.154 ₿0.0000025	$18.33K ₿0.3	$33.23M ₿548.67	$25.82M ₿426.35
689	Merlin Chain MERL	$0.02022 ₿0.00000033	-1.73	$25.78M ₿424.02	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.59M ₿42.77	$42.45M ₿698.23	$25.78M ₿424.02
690	Waves WAVES	$0.2576 ₿0.0000042	1.61	$25.77M ₿425.11	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.79M ₿46.04	$25.77M ₿425.11	$25.77M ₿425.11
691	StrikeCoin STRX	$0.02919 ₿0.00000048	3.81	$25.67M ₿424.58	$0.02979 ₿0.00000048	$0.02812 ₿0.00000046	$15.54K ₿0.26	$25.67M ₿424.58	$25.67M ₿424.58
699	Power Ledger POWR	$0.04792 ₿0.00000079	-1.23	$25.4M ₿419.92	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.56M ₿25.75	$47.91M ₿792.26	$25.4M ₿419.92
702	ResearchCoin RSC	$0.1131 ₿0.0000018	50.24	$25.16M ₿422.04	$0.1779 ₿0.0000029	$0.07533 ₿0.0000012	$5.12M ₿84.36	$113.71M ₿1.91K	$25.16M ₿422.04
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-21.92	$25.09M ₿414.41	$2.95 ₿0.000048	$2.28 ₿0.000037	$105.71K ₿1.75	$25.09M ₿414.42	$25.09M ₿414.41
715	WOO Network WOO	$0.0129 ₿0.00000021	0.56	$24.37M ₿402.7	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.23M ₿41.95	$24.37M ₿402.7	$24.37M ₿402.7
716	GMT GMT	$0.007816 ₿0.00000012	-1.38	$24.33M ₿401.77	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.58M ₿92.6	$39.68M ₿655.18	$24.33M ₿401.77
717	LCX LCX	$0.02583 ₿0.00000042	1.68	$24.32M ₿401.47	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$170.45K ₿2.81	$23.93M ₿395.19	$24.32M ₿401.47
718	iExec RLC RLC	$0.3356 ₿0.0000055	0.55	$24.29M ₿401.39	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.34M ₿71.68	$29.2M ₿482.45	$24.29M ₿401.39
719	Steem STEEM	$0.04404 ₿0.00000072	2.50	$24.2M ₿400.13	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.21M ₿69.58	$24.2M ₿400.14	$24.2M ₿400.13
721	AI Analysis Token AIAT	$0.2176 ₿0.0000035	0.75	$24M ₿396.33	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.51K ₿0.35	$108.73M ₿1.8K	$24M ₿396.33
727	Stargate Finance STG	$0.2033 ₿0.0000033	-12.45	$23.69M ₿391.22	$0.233 ₿0.0000038	$0.2011 ₿0.0000033	$14.85M ₿244.37	$23.69M ₿391.22	$23.69M ₿391.22
728	FIDA FIDA	$0.02387 ₿0.00000039	34.85	$23.69M ₿386.81	$0.02442 ₿0.00000040	$0.01763 ₿0.00000029	$33.97M ₿552.83	$23.69M ₿386.81	$23.69M ₿386.81
729	tx TX	$0.00427 ₿0.000000070	2.65	$23.65M ₿390.56	$0.004381 ₿0.000000071	$0.00416 ₿0.000000068	$67.4K ₿1.11	$435.32M ₿7.19K	$23.65M ₿390.56
730	EthereumPoW ETHW	$0.219 ₿0.0000036	-0.07	$23.63M ₿390.83	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.51M ₿41.42	$23.63M ₿390.83	$23.63M ₿390.83
731	CYBER CYBER	$0.3506 ₿0.0000057	1.18	$23.46M ₿388.06	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.68M ₿242.94	$35.08M ₿580.2	$23.46M ₿388.06
734	Ark ARK	$0.118 ₿0.0000019	0.76	$23.25M ₿383.83	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.01M ₿16.5	$23.25M ₿383.83	$23.25M ₿383.83
735	Open Campus EDU	$0.0299 ₿0.00000049	-1.50	$23.16M ₿383.26	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.62M ₿92.95	$29.9M ₿494.78	$23.16M ₿383.26
738	Electronic USD EUSD	$0.9974 ₿0.000016	-0.43	$22.94M ₿378.92	$1 ₿0.000016	$0.9954 ₿0.000016	$835.17K ₿13.87	$22.94M ₿378.92	$22.94M ₿378.92
743	Ontology Gas ONG	$0.04837 ₿0.00000079	0.08	$22.85M ₿377.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.4M ₿23.22	$38.69M ₿639.4	$22.85M ₿377.66
744	Collect on Fanable COLLECT	$0.04245 ₿0.00000070	-0.49	$22.78M ₿376.08	$0.04458 ₿0.00000072	$0.04102 ₿0.00000068	$9.86M ₿162.82	$127.25M ₿2.1K	$22.78M ₿376.08
746	LON LON	$0.1831 ₿0.0000030	0.55	$22.61M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.72K ₿0.33	$25.72M ₿424.68	$22.61M ₿373.25
747	GXChain GXC	$0.3008 ₿0.0000049	4.50	$22.56M ₿372.52	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.92K ₿0.03	$30.08M ₿496.69	$22.56M ₿372.52
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	Harmony ONE	$0.001496 ₿0.000000024	1.81	$22.27M ₿367.73	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.81M ₿30.03	$22.27M ₿367.73	$22.27M ₿367.73
753	Clearpool CPOOL	$0.02209 ₿0.00000036	-1.42	$22.09M ₿364.18	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$644.52K ₿10.65	$22.09M ₿364.18	$22.09M ₿364.18
754	Gigachad GIGA	$0.002296 ₿0.000000037	4.28	$22.04M ₿364.13	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.56M ₿108.37	$22.04M ₿364.13	$22.04M ₿364.13
756	Everipedia IQ	$0.000831 ₿0.000000013	-0.33	$21.9M ₿361.75	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$1.01M ₿16.77	$21.9M ₿361.75	$21.9M ₿361.75
757	Sai SAI	$8.22 ₿0.00013	0.27	$21.85M ₿360.75	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.5 ₿0	$21.85M ₿360.75	$21.85M ₿360.75
758	WAX WAXP	$0.004725 ₿0.000000078	1.80	$21.83M ₿360.46	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.4M ₿23.15	$21.83M ₿360.46	$21.83M ₿360.46
759	Tokamak Network TON	$0.351 ₿0.0000058	-1.86	$21.77M ₿359.42	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$205.4K ₿3.39	$36.6M ₿604.37	$21.77M ₿359.42
760	Metal MTL	$0.2383 ₿0.0000039	0.18	$21.71M ₿359.08	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿21.96	$21.71M ₿359.08	$21.71M ₿359.08
761	Lisk LSK	$0.09309 ₿0.0000015	0.73	$21.7M ₿358.74	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.14M ₿33.8	$37.24M ₿615.64	$21.7M ₿358.74
766	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-1.34	$21.52M ₿355.28	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$128.39K ₿2.14	$28.8M ₿475.45	$21.52M ₿355.28
767	Snek SNEK	$0.0002868 ₿0.0000000047	3.59	$21.43M ₿354.04	$0.0003063 ₿0.0000000050	$0.0002769 ₿0.0000000045	$2.26M ₿37.43	$21.58M ₿356.59	$21.43M ₿354.04
768	Epic Chain EPIC	$0.6379 ₿0.000010	5.80	$21.42M ₿353.36	$0.6623 ₿0.000010	$0.5733 ₿0.0000093	$24.11M ₿402.21	$21.42M ₿353.36	$21.42M ₿353.36
774	Zentry ZENT	$0.002708 ₿0.000000044	-0.68	$21.09M ₿348.33	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.56M ₿25.89	$26.29M ₿434.16	$21.09M ₿348.33
775	Audius AUDIO	$0.01476 ₿0.00000024	0.76	$21.08M ₿348.21	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.45M ₿40.42	$21.08M ₿348.21	$21.08M ₿348.21
777	Arcblock ABT	$0.2116 ₿0.0000034	11.69	$20.87M ₿344.63	$0.2435 ₿0.0000040	$0.1884 ₿0.0000031	$543.54K ₿8.98	$39.37M ₿650.24	$20.87M ₿344.63
784	Spell Token SPELL	$0.0001207 ₿0.0000000019	-1.95	$20.7M ₿341.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.97M ₿32.72	$23.65M ₿390.55	$20.7M ₿341.73
786	Token Pocket TPT	$0.006341 ₿0.00000010	0.73	$20.64M ₿339.99	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$65.24K ₿1.08	$20.64M ₿339.99	$20.64M ₿339.99
787	Ryze RYZE	$0.09543 ₿0.0000015	0.15	$20.62M ₿341.6	$0.09745 ₿0.0000015	$0.094 ₿0.0000015	$13.41K ₿0.22	$36.71M ₿608.19	$20.62M ₿341.6
789	Euler EUL	$0.8536 ₿0.000014	-0.14	$20.59M ₿340.66	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.78M ₿45.6	$23.18M ₿383.5	$20.59M ₿340.66
790	ZelCash FLUX	$0.05005 ₿0.00000082	1.29	$20.58M ₿339.94	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.87M ₿80.54	$20.59M ₿340.21	$20.58M ₿339.94
791	HydraDX HDX	$0.003472 ₿0.000000057	1.97	$20.55M ₿339.27	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.72K ₿0.28	$22.3M ₿368.2	$20.55M ₿339.27
793	SingularityNET AGIX	$0.08431 ₿0.0000013	0.85	$20.51M ₿338.43	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.69K ₿0.34	$37.1M ₿612.23	$20.51M ₿338.43
798	Mil.k Alliance MLK	$0.03677 ₿0.00000060	3.01	$20.37M ₿336.41	$0.04098 ₿0.00000066	$0.03569 ₿0.00000058	$7.7M ₿127.42	$36.27M ₿599.14	$20.37M ₿336.41
799	Cartesi CTSI	$0.02196 ₿0.00000036	0.38	$20.34M ₿336	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.36M ₿22.45	$21.97M ₿363	$20.34M ₿336
801	SECRET SCRT	$0.05861 ₿0.00000097	-3.85	$20.16M ₿332.97	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.53M ₿108.49	$21M ₿346.91	$20.16M ₿332.97
806	BLAST BLAST	$0.0003163 ₿0.0000000052	0.10	$19.9M ₿328.38	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$910.99K ₿15.08	$31.64M ₿522.13	$19.9M ₿328.38
807	Kyber Network Crystal KNC	$0.1169 ₿0.0000019	6.00	$19.89M ₿328.53	$0.1198 ₿0.0000019	$0.1103 ₿0.0000018	$8.54M ₿141.22	$28.17M ₿465.25	$19.89M ₿328.53
808	A Hunters Dream CAW	$0.00000003119 ₿0.00000000000051	-1.84	$19.85M ₿327.86	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$451.56K ₿7.51	$20.79M ₿343.31	$19.85M ₿327.86
809	Liquity LQTY	$0.1997 ₿0.0000033	0.20	$19.72M ₿325.83	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.06M ₿117.07	$19.97M ₿330.04	$19.72M ₿325.83
810	Lista DAO LISTA	$0.05105 ₿0.00000084	1.29	$19.64M ₿324.66	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.71M ₿77.93	$40.65M ₿671.82	$19.64M ₿324.66
812	STON STON	$0.5243 ₿0.0000086	3.57	$19.58M ₿323.74	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$29.77K ₿0.49	$52.27M ₿864.48	$19.58M ₿323.74
816	XT.com Token XT	$3.22 ₿0.000053	0.70	$19.48M ₿321.85	$3.32 ₿0.000053	$3.16 ₿0.000052	$10.84M ₿180.37	$3.22B ₿53.24K	$19.48M ₿321.85
818	Gravity (by Galxe) G	$0.002676 ₿0.000000044	-1.87	$19.36M ₿319.84	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.64M ₿60.13	$32.12M ₿530.65	$19.36M ₿319.84
819	CertiK CTK	$0.1226 ₿0.0000020	-0.15	$19.35M ₿319.9	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$655.21K ₿14.9	$19.62M ₿324.48	$19.35M ₿319.9
822	SATS (Ordinals) SATS	$0.000000009177 ₿0.00000000000015	0.41	$19.28M ₿317.62	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.02M ₿33.38	$19.28M ₿317.62	$19.28M ₿317.62
824	QANplatform QANX	$0.01126 ₿0.00000018	5.87	$19.15M ₿316.28	$0.01133 ₿0.00000018	$0.01064 ₿0.00000017	$163.02K ₿2.69	$23.65M ₿390.61	$19.15M ₿316.28
826	Cobak Token CBK	$0.1928 ₿0.0000031	-3.54	$19.12M ₿315.91	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.44M ₿40.23	$19.28M ₿318.5	$19.12M ₿315.91
829	GameBuild GAME	$0.0009845 ₿0.000000016	-0.75	$18.9M ₿312.06	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$381.43K ₿6.31	$21.09M ₿348.1	$18.9M ₿312.06
830	dKargo DKA	$0.00378 ₿0.000000062	-6.08	$18.9M ₿311.79	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.5M ₿24.82	$18.9M ₿311.79	$18.9M ₿311.79
834	Bit2Me B2M	$0.006353 ₿0.00000010	-0.88	$18.75M ₿310.31	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$85K ₿1.4	$31.38M ₿519.41	$18.75M ₿310.31
840	Yield Guild Games YGG	$0.02487 ₿0.00000041	-0.63	$18.49M ₿305.41	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.49M ₿107.74	$24.86M ₿410.67	$18.49M ₿305.41
845	Metis Token METIS	$2.45 ₿0.000040	-0.35	$18.32M ₿302.3	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.5M ₿51.52	$24.45M ₿403.47	$18.32M ₿302.3
847	Prometeus PROM	$1 ₿0.000016	-0.53	$18.26M ₿301.44	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.51M ₿24.95	$19.26M ₿317.96	$18.26M ₿301.44
851	Songbird SGB	$0.001065 ₿0.000000017	2.97	$18.25M ₿301.23	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$70.36K ₿1.16	$20.6M ₿340.11	$18.25M ₿301.23
853	Smooth Love Potion SLP	$0.0004994 ₿0.0000000082	-2.59	$18.12M ₿299.44	$0.0005292 ₿0.0000000086	$0.0004727 ₿0.0000000078	$2.06M ₿34.21	$18.12M ₿299.43	$18.12M ₿299.44
855	Stratis STRAX	$0.008345 ₿0.00000013	-3.26	$18.11M ₿299.29	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.45M ₿768.82	$18.11M ₿299.29	$18.11M ₿299.29
856	Civic CVC	$0.02255 ₿0.00000037	0.76	$18.09M ₿298.68	$0.02329 ₿0.00000037	$0.02156 ₿0.00000036	$1.92M ₿31.76	$22.55M ₿372.41	$18.09M ₿298.68
857	Bifrost BFC	$0.01301 ₿0.00000021	-1.90	$18.05M ₿296.17	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.28M ₿21.18	$30.73M ₿504.22	$18.05M ₿296.17
858	ChainGPT CGPT	$0.01941 ₿0.00000032	-1.00	$17.97M ₿296.9	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$2.8M ₿46.37	$19.36M ₿319.86	$17.97M ₿296.9
861	sUSD SUSD	$0.5363 ₿0.0000088	-4.63	$17.64M ₿291.28	$0.5797 ₿0.0000095	$0.5127 ₿0.0000083	$41.71K ₿0.67	$17.64M ₿291.28	$17.64M ₿291.28
864	Ergo ERG	$0.2098 ₿0.0000034	-1.67	$17.46M ₿288.26	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$140.05K ₿2.31	$20.51M ₿338.61	$17.46M ₿288.26
866	Aevo AEVO	$0.01893 ₿0.00000031	-0.05	$17.37M ₿286.82	$0.01979 ₿0.00000032	$0.01804 ₿0.00000030	$6.22M ₿101.11	$18.94M ₿312.73	$17.37M ₿286.82
868	QuarkChain QKC	$0.002406 ₿0.000000039	2.36	$17.33M ₿286.09	$0.002427 ₿0.000000039	$0.00231 ₿0.000000038	$297.62K ₿6.17	$23.93M ₿395.06	$17.33M ₿286.09
872	Cetus Protocol CETUS	$0.01811 ₿0.00000029	1.36	$17.16M ₿283.69	$0.01875 ₿0.00000030	$0.01727 ₿0.00000028	$2.92M ₿47.87	$18.11M ₿299.31	$17.16M ₿283.69
873	Adventure Gold AGLD	$0.1957 ₿0.0000032	-0.26	$17.12M ₿283.14	$0.2045 ₿0.0000033	$0.1854 ₿0.0000030	$11.84M ₿195.8	$18.17M ₿300.63	$17.12M ₿283.14
874	Echelon Prime PRIME	$0.2736 ₿0.0000045	0.66	$17.1M ₿283.32	$0.2867 ₿0.0000046	$0.2699 ₿0.0000044	$846.59K ₿13.99	$30.42M ₿503.95	$17.1M ₿283.32
879	WINk WIN	$0.00001688 ₿0.00000000027	0.13	$16.77M ₿276.83	$0.0000172 ₿0.00000000028	$0.00001614 ₿0.00000000026	$7.6M ₿125.33	$16.77M ₿276.83	$16.77M ₿276.83
880	Aurora AURORA	$0.02357 ₿0.00000038	-1.14	$16.75M ₿276.45	$0.02404 ₿0.00000040	$0.02297 ₿0.00000037	$447.49K ₿7.43	$23.56M ₿389.02	$16.75M ₿276.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}