Page de résultats 4 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	SSV Network SSV	$4.16 ₿0.000043	2.51	$61.1M ₿642.27	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.91M ₿167.08	$61.1M ₿642.27	$61.1M ₿642.27
595	Ardor ARDR	$0.061 ₿0.00000064	-0.44	$60.99M ₿640.88	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.86M ₿30.08	$60.99M ₿640.88	$60.99M ₿640.88
596	Terra LUNA	$0.08867 ₿0.00000093	-0.85	$60.95M ₿640.75	$0.08944 ₿0.00000093	$0.08625 ₿0.00000090	$12.16M ₿127.69	$95.6M ₿1.01K	$60.95M ₿640.75
602	Harmony ONE	$0.00407 ₿0.000000042	-2.49	$60.33M ₿633.77	$0.00418 ₿0.000000043	$0.003982 ₿0.000000041	$2.33M ₿24.46	$60.34M ₿633.81	$60.33M ₿633.77
605	Plume PLUME	$0.01806 ₿0.00000018	2.70	$60.05M ₿631.22	$0.01821 ₿0.00000019	$0.01676 ₿0.00000017	$12.28M ₿128.93	$179.89M ₿1.89K	$60.05M ₿631.22
606	EthereumPoW ETHW	$0.5573 ₿0.0000058	-3.53	$60.05M ₿631.25	$0.5781 ₿0.0000060	$0.5481 ₿0.0000057	$4.51M ₿47.32	$60.05M ₿631.25	$60.05M ₿631.25
607	USDX USDX	$0.5371 ₿0.0000056	-1.51	$59.93M ₿629.52	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.81K ₿0.18	$59.93M ₿629.52	$59.93M ₿629.52
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000010	-0.14	$59.68M ₿626.85	$1 ₿0.000010	$0.9929 ₿0.000010	$7.61M ₿79.89	$59.68M ₿626.85	$59.68M ₿626.85
609	World Mobile Token WMTX	$0.07406 ₿0.00000077	-0.62	$59.78M ₿627.73	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$13.01M ₿136.61	$148.14M ₿1.56K	$59.78M ₿627.73
610	Collect on Fanable COLLECT	$0.1118 ₿0.0000011	5.66	$59.54M ₿625.57	$0.1137 ₿0.0000011	$0.1014 ₿0.0000010	$9.53M ₿100.1	$332.6M ₿3.5K	$59.54M ₿625.57
612	Status SNT	$0.01491 ₿0.00000015	-1.40	$59.17M ₿622.02	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.45M ₿25.68	$101.67M ₿1.07K	$59.17M ₿622.02
614	Biconomy BICO	$0.04322 ₿0.00000045	-1.49	$58.6M ₿648.66	$0.04397 ₿0.00000045	$0.04172 ₿0.00000043	$4.8M ₿50.43	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.145 ₿0.0000015	-5.72	$57.94M ₿608.63	$0.1538 ₿0.0000015	$0.1439 ₿0.0000015	$2.52M ₿26.48	$57.94M ₿608.63	$57.94M ₿608.63
616	Enjin Coin ENJ	$0.03007 ₿0.00000031	-2.87	$57.82M ₿607.82	$0.03097 ₿0.00000032	$0.02956 ₿0.00000030	$4.74M ₿49.74	$58.86M ₿618.74	$57.82M ₿607.82
618	Band Protocol BAND	$0.3387 ₿0.0000035	-3.75	$57.71M ₿606.2	$0.352 ₿0.0000036	$0.3341 ₿0.0000034	$4.41M ₿46.35	$57.87M ₿607.85	$57.71M ₿606.2
622	WOO Network WOO	$0.03016 ₿0.00000031	-1.53	$57.02M ₿598.91	$0.03063 ₿0.00000031	$0.02913 ₿0.00000030	$5.1M ₿53.55	$90.51M ₿950.8	$57.02M ₿598.91
623	SWFT Blockchain SWFTC	$0.005594 ₿0.000000058	3.30	$56.01M ₿588.68	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.37M ₿14.38	$56.01M ₿588.68	$56.01M ₿588.68
625	SMARDEX SDEX	$0.006084 ₿0.000000063	-6.04	$56.92M ₿597.89	$0.00648 ₿0.000000067	$0.006071 ₿0.000000063	$497.36K ₿5.22	$60.66M ₿637.17	$56.92M ₿597.89
628	GMT GMT	$0.01821 ₿0.00000019	-0.19	$56.63M ₿595.3	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.67M ₿154.01	$92.35M ₿970.77	$56.63M ₿595.3
629	Illuvium ILV	$5.92 ₿0.000062	-2.54	$56.13M ₿589.63	$6.09 ₿0.000063	$5.84 ₿0.000061	$5.48M ₿57.56	$56.8M ₿596.61	$56.13M ₿589.63
630	COTI COTI	$0.02143 ₿0.00000022	-0.44	$55.73M ₿585.74	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.34M ₿45.59	$55.73M ₿585.75	$55.73M ₿585.74
632	BurnedFi BURN	$4.52 ₿0.000047	9.50	$55.4M ₿581.97	$4.55 ₿0.000047	$3.37 ₿0.000035	$571.35K ₿6	$55.4M ₿581.97	$55.4M ₿581.97
635	Orbs ORBS	$0.01134 ₿0.00000011	-1.94	$55.45M ₿582.76	$0.01156 ₿0.00000012	$0.01124 ₿0.00000011	$6.38M ₿66.97	$113.33M ₿1.19K	$55.45M ₿582.76
636	Magic Internet Money MIM	$0.9935 ₿0.000010	-0.55	$55.25M ₿580.17	$1 ₿0.000010	$0.9935 ₿0.000010	$259.63 ₿0	$173.77M ₿1.83K	$55.25M ₿580.17
640	Ark ARK	$0.2865 ₿0.0000030	-0.98	$55.06M ₿578.62	$0.29 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿14.32	$55.14M ₿579.45	$55.06M ₿578.62
643	Alchemy Pay ACH	$0.01108 ₿0.00000011	1.50	$54.81M ₿575.7	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.28M ₿464.97	$110.86M ₿1.17K	$54.81M ₿575.7
645	Stargate Finance STG	$0.1403 ₿0.0000014	-0.01*	$54.75M ₿575.6	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.35M ₿56.22	$91.04M ₿957.07	$54.75M ₿575.6
648	Neiro NEIRO	$0.0001301 ₿0.0000000013	-1.72	$54.7M ₿574.82	$0.0001325 ₿0.0000000013	$0.0001269 ₿0.0000000013	$24.41M ₿256.31	$54.7M ₿574.82	$54.7M ₿574.82
651	Binance USD BUSD	$0.9991 ₿0.000010	-0.07	$54.57M ₿573.24	$1.01 ₿0.000010	$0.9957 ₿0.000010	$5.79M ₿60.76	$54.57M ₿573.24	$54.57M ₿573.24
652	LON LON	$0.4356 ₿0.0000045	-3.32	$53.94M ₿566.56	$0.4526 ₿0.0000047	$0.4343 ₿0.0000045	$53.92K ₿0.57	$61.19M ₿642.73	$53.94M ₿566.56
653	Fulcrom FUL	$0.003252 ₿0.000000034	-0.75	$54M ₿567.27	$0.003308 ₿0.000000034	$0.00323 ₿0.000000033	$19.92K ₿0.21	$65.07M ₿683.52	$54M ₿567.27
655	APEX APEX	$0.3913 ₿0.0000041	4.46	$53.78M ₿565.33	$0.3919 ₿0.0000041	$0.3681 ₿0.0000038	$7.78M ₿81.67	$195.99M ₿2.06K	$53.78M ₿565.33
657	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.26	$53.54M ₿562.42	$0.1061 ₿0.0000011	$0.1024 ₿0.0000010	$2.09M ₿21.92	$0	$53.54M ₿562.42
658	ConstitutionDAO PEOPLE	$0.01053 ₿0.00000011	-2.73	$53.39M ₿561.24	$0.01083 ₿0.00000011	$0.01037 ₿0.00000010	$12.86M ₿135	$53.39M ₿561.24	$53.39M ₿561.24
659	LCX LCX	$0.05666 ₿0.00000059	-7.18	$53.31M ₿560.04	$0.06104 ₿0.00000063	$0.05604 ₿0.00000058	$331.91K ₿3.49	$53.83M ₿565.4	$53.31M ₿560.04
660	Escoin Token ELG	$0.289 ₿0.0000030	-0.43	$53.25M ₿559.32	$0.2909 ₿0.0000030	$0.289 ₿0.0000029	$243.31K ₿2.55	$72.26M ₿759.08	$53.25M ₿559.32
668	Dogelon Mars ELON	$0.00000005243 ₿0.00000000000055	-1.05	$52.44M ₿550.8	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$5.89M ₿61.81	$52.44M ₿550.8	$52.44M ₿550.8
670	Stronghold Token SHX	$0.009733 ₿0.00000010	0.10	$52.32M ₿549.57	$0.009774 ₿0.00000010	$0.009677 ₿0.00000010	$760.32K ₿7.98	$0	$52.32M ₿549.57
673	Hex Trust USD USDX	$0.9994 ₿0.000010	0.05	$51.81M ₿544.49	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$54.46K ₿0.57	$51.81M ₿544.49	$51.81M ₿544.49
675	BORA BORA	$0.04464 ₿0.00000046	-1.10	$51.44M ₿540.39	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$757.38K ₿7.95	$53.81M ₿565.23	$51.44M ₿540.39
678	NKYC Token NKYC	$12.76 ₿0.00013	-1.96	$51.02M ₿535.96	$13.01 ₿0.00013	$12.71 ₿0.00013	$202.06K ₿2.12	$51.02M ₿535.96	$51.02M ₿535.96
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	IOST IOST	$0.001645 ₿0.000000017	-2.48	$50.59M ₿531.74	$0.001688 ₿0.000000017	$0.001619 ₿0.000000016	$6.65M ₿69.8	$50.59M ₿531.74	$50.59M ₿531.74
684	Yield Guild Games YGG	$0.07123 ₿0.00000074	1.20	$50.57M ₿531.05	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$20.9M ₿219.44	$71.22M ₿747.83	$50.57M ₿531.05
688	Whiteheart WHITE	$5,629.26 ₿0.059	-1.56	$50.03M ₿525.02	$5,727.02 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
691	Power Ledger POWR	$0.09398 ₿0.00000098	-0.45	$49.78M ₿523.32	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$3.11M ₿32.64	$93.92M ₿987.36	$49.78M ₿523.32
694	Degen DEGEN	$0.001333 ₿0.000000014	-3.25	$49.24M ₿517.19	$0.001378 ₿0.000000014	$0.001306 ₿0.000000013	$3.47M ₿36.39	$49.24M ₿517.19	$49.24M ₿517.19
695	MVL MVL	$0.001791 ₿0.000000018	0.56	$49.52M ₿520.52	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$165.34K ₿1.74	$49.79M ₿523.34	$49.52M ₿520.52
698	Rocket Pool RPL	$2.21 ₿0.000023	0.68	$48.81M ₿513.04	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.52M ₿47.44	$48.81M ₿513.04	$48.81M ₿513.04
701	iExec RLC RLC	$0.6637 ₿0.0000069	-1.91	$48.07M ₿505.32	$0.6767 ₿0.0000070	$0.6538 ₿0.0000068	$3.04M ₿31.93	$57.78M ₿607.37	$48.07M ₿505.32
702	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.14	$48.01M ₿504.74	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$23.77 ₿0	$48.01M ₿504.74	$48.01M ₿504.74
704	Bancor Network Token BNT	$0.4345 ₿0.0000045	-1.83	$47.82M ₿502.69	$0.4426 ₿0.0000046	$0.431 ₿0.0000045	$347.4K ₿3.65	$47.82M ₿502.69	$47.82M ₿502.69
705	ECOMI OMI	$0.0001762 ₿0.0000000018	0.22	$47.77M ₿502.08	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.79	$54.81M ₿576.07	$47.77M ₿502.08
707	Paxos Standard USDP	$0.9997 ₿0.000010	0.04	$47.56M ₿499.84	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.29M ₿108.08	$47.56M ₿499.84	$47.56M ₿499.84
708	Energy Web Token EWT	$0.7838 ₿0.0000082	-2.40	$47.48M ₿498.77	$0.8043 ₿0.0000083	$0.7802 ₿0.0000081	$433.65K ₿4.55	$54.13M ₿568.57	$47.48M ₿498.77
709	Mountain Protocol USD USDM	$0.9875 ₿0.000010	-1.58	$47.4M ₿497.76	$1 ₿0.000010	$0.9875 ₿0.000010	$26.22 ₿0	$47.4M ₿497.76	$47.4M ₿497.76
710	Gemini Dollar GUSD	$0.9999 ₿0.000010	-0.05	$47.1M ₿495.04	$1 ₿0.000010	$0.9978 ₿0.000010	$468.45K ₿4.92	$47.1M ₿495.04	$47.1M ₿495.04
720	BOOK OF MEME BOME	$0.0006728 ₿0.0000000070	-1.62	$46.48M ₿488.4	$0.0006858 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.27M ₿181.37	$46.48M ₿488.4	$46.48M ₿488.4
721	Lisk LSK	$0.2046 ₿0.0000021	0.22	$46.38M ₿487.35	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$5.03M ₿52.82	$81.96M ₿861.3	$46.38M ₿487.35
722	Sai SAI	$17.31 ₿0.00018	-1.12	$46.19M ₿485.57	$17.55 ₿0.00018	$17.18 ₿0.00017	$70.67 ₿0	$46.19M ₿485.57	$46.19M ₿485.57
723	Lista DAO LISTA	$0.1593 ₿0.0000016	-3.91	$46.15M ₿484.94	$0.1661 ₿0.0000017	$0.1553 ₿0.0000016	$5.71M ₿59.97	$126.74M ₿1.33K	$46.15M ₿484.94
726	Stratis STRAX	$0.02219 ₿0.00000023	0.79	$45.54M ₿478.71	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$1.58M ₿16.6	$47.21M ₿496.23	$45.54M ₿478.71
727	Echelon Prime PRIME	$0.7558 ₿0.0000079	1.36	$45.52M ₿478.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.46M ₿109.81	$83.99M ₿882.25	$45.52M ₿478.2
728	Spell Token SPELL	$0.0002649 ₿0.0000000027	-1.25	$45.44M ₿477.13	$0.000269 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.41M ₿46.29	$51.93M ₿545.28	$45.44M ₿477.13
732	Constellation DAG	$0.01188 ₿0.00000012	-0.89	$45.16M ₿474.69	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$483.76K ₿5.08	$45.16M ₿474.69	$45.16M ₿474.69
733	GAL (migrated to Gravity - G) GAL	$0.3521 ₿0.0000037	28.75	$44.98M ₿472.88	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$82.22 ₿0	$70.42M ₿740.32	$44.98M ₿472.88
741	Gigachad GIGA	$0.004621 ₿0.000000048	-1.29	$44.39M ₿466.07	$0.004682 ₿0.000000048	$0.004531 ₿0.000000047	$1.22M ₿12.85	$44.39M ₿466.07	$44.39M ₿466.07
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04439 ₿0.00000046	-1.44	$44.23M ₿464.57	$0.04523 ₿0.00000047	$0.0436 ₿0.00000045	$7.39M ₿77.6	$44.23M ₿464.57	$44.23M ₿464.57
746	Swipe SXP	$0.06653 ₿0.00000069	-4.20	$44.33M ₿465.68	$0.06945 ₿0.00000072	$0.06548 ₿0.00000068	$8.07M ₿84.79	$44.45M ₿466.93	$44.33M ₿465.68
747	io.net IO	$0.1645 ₿0.0000017	-11.23	$44.25M ₿465	$0.1868 ₿0.0000019	$0.1622 ₿0.0000017	$32.92M ₿345.72	$131.5M ₿1.38K	$44.25M ₿465
748	Big Time BIGTIME	$0.02302 ₿0.00000024	1.04	$43.92M ₿461.22	$0.02301 ₿0.00000024	$0.02189 ₿0.00000022	$9.66M ₿101.37	$115.09M ₿1.21K	$43.92M ₿461.22
749	ZelCash FLUX	$0.1094 ₿0.0000011	-2.07	$43.67M ₿459.05	$0.1122 ₿0.0000011	$0.1048 ₿0.0000011	$3.7M ₿38.88	$43.74M ₿459.78	$43.67M ₿459.05
750	Socean Staked Sol INF	$199.37 ₿0.0020	-0.62	$43.53M ₿457.62	$200.71 ₿0.0020	$196.71 ₿0.0020	$2.04M ₿21.45	$133.34M ₿1.4K	$43.53M ₿457.62
751	SECRET SCRT	$0.1322 ₿0.0000013	2.06	$43.43M ₿456.17	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.37M ₿44.79	$45.4M ₿476.89	$43.43M ₿456.17
753	Osmosis OSMO	$0.05693 ₿0.00000059	-0.47	$43.21M ₿453.72	$0.05787 ₿0.00000060	$0.05587 ₿0.00000058	$3.29M ₿34.63	$56.16M ₿589.74	$43.21M ₿453.72
754	StorX SRX	$0.07101 ₿0.00000074	-0.83	$43.05M ₿451.99	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.61	$43.05M ₿451.99	$43.05M ₿451.99
755	Metis Token METIS	$5.87 ₿0.000061	6.42	$42.96M ₿451.32	$5.95 ₿0.000062	$5.39 ₿0.000056	$11.22M ₿117.99	$58.86M ₿618.31	$42.96M ₿451.32
756	BLAST BLAST	$0.000796 ₿0.0000000083	-2.02	$42.8M ₿449.39	$0.0008128 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.06M ₿42.67	$79.54M ₿835.25	$42.8M ₿449.39
760	Audius AUDIO	$0.03054 ₿0.00000032	-1.63	$42.42M ₿445.64	$0.03105 ₿0.00000032	$0.03022 ₿0.00000031	$4.17M ₿43.74	$42.42M ₿445.64	$42.42M ₿445.64
764	Euler EUL	$2.26 ₿0.000023	-7.41	$42.22M ₿443.82	$2.44 ₿0.000025	$2.26 ₿0.000023	$4.06M ₿42.42	$61.42M ₿645.64	$42.22M ₿443.82
767	Zcoin FIRO	$2.3 ₿0.000024	24.45	$41.81M ₿439.61	$2.41 ₿0.000025	$1.75 ₿0.000018	$1.03M ₿10.79	$41.81M ₿439.61	$41.81M ₿439.61
768	SATS (Ordinals) SATS	$0.00000001982 ₿0.00000000000020	0.80	$41.62M ₿437.16	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.24M ₿76.12	$41.62M ₿437.16	$41.62M ₿437.16
769	CYBER CYBER	$0.749 ₿0.0000078	-1.39	$41.63M ₿437.16	$0.7591 ₿0.0000079	$0.737 ₿0.0000077	$7.24M ₿76.07	$74.88M ₿786.23	$41.63M ₿437.16
771	CertiK CTK	$0.2688 ₿0.0000028	-0.25	$41.55M ₿436.48	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$2.74M ₿28.74	$41.59M ₿436.88	$41.55M ₿436.48
774	DUSK Network DUSK	$0.0829 ₿0.00000086	24.95	$41.34M ₿434.56	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$27.09M ₿283.74	$41.34M ₿434.56	$41.34M ₿434.56
775	Everipedia IQ	$0.001678 ₿0.000000017	-0.36	$41.17M ₿432.77	$0.001684 ₿0.000000017	$0.00164 ₿0.000000017	$1.01M ₿10.59	$41.17M ₿432.77	$41.17M ₿432.77
776	Delysium AGI	$0.01812 ₿0.00000018	-0.34	$41.55M ₿436.45	$0.01821 ₿0.00000018	$0.0176 ₿0.00000018	$1.77M ₿18.25	$54.21M ₿569.45	$41.55M ₿436.45
779	Tokamak Network TON	$0.7421 ₿0.0000077	-1.11	$40.88M ₿429.45	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$447.07K ₿4.7	$74.42M ₿781.7	$40.88M ₿429.45
783	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-1.72	$40.14M ₿421.62	$0.2406 ₿0.0000025	$0.2319 ₿0.0000024	$4.16M ₿43.63	$56.82M ₿596.83	$40.14M ₿421.62
785	Hivemapper HONEY	$0.007215 ₿0.000000075	-4.38	$40.06M ₿421.13	$0.007566 ₿0.000000078	$0.007113 ₿0.000000074	$614.58K ₿6.46	$47.04M ₿494.49	$40.06M ₿421.13
789	Ontology Gas ONG	$0.09037 ₿0.00000094	-2.24	$39.76M ₿417.7	$0.09244 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.61	$72.3M ₿759.42	$39.76M ₿417.7
790	Ergo ERG	$0.4797 ₿0.0000050	-2.55	$39.7M ₿417.22	$0.4923 ₿0.0000051	$0.4788 ₿0.0000050	$184.47K ₿1.94	$46.89M ₿492.89	$39.7M ₿417.22
791	Hypha Staked AVAX STAVAX	$15.86 ₿0.00016	-3.04	$39.51M ₿414.88	$16.38 ₿0.00017	$15.76 ₿0.00016	$31.93K ₿0.33	$39.51M ₿414.88	$39.51M ₿414.88
795	TerraUSD USTC	$0.007006 ₿0.000000073	-0.15	$39.09M ₿410.58	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.32M ₿34.85	$42.6M ₿447.52	$39.09M ₿410.58
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000010	-0.07	$39.07M ₿410.86	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$484.63K ₿5.09	$39.07M ₿410.86	$39.07M ₿410.86
799	GXChain GXC	$0.5203 ₿0.0000054	8.31	$39.03M ₿410.25	$0.5234 ₿0.0000054	$0.48 ₿0.0000049	$1.93K ₿0.02	$52.03M ₿547	$39.03M ₿410.25
800	Auction AUCTION	$5.51 ₿0.000057	-0.92	$39.01M ₿409.73	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.51M ₿89.33	$42.04M ₿441.55	$39.01M ₿409.73
801	WAX WAXP	$0.008601 ₿0.000000090	-1.59	$38.93M ₿409.2	$0.008756 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.56	$72.19M ₿758.94	$38.93M ₿409.2
807	Mil.k Alliance MLK	$0.07313 ₿0.00000076	-1.71	$38.39M ₿403.24	$0.07442 ₿0.00000077	$0.07194 ₿0.00000075	$949.67K ₿9.98	$72.13M ₿757.65	$38.39M ₿403.24
808	Xai XAI	$0.02007 ₿0.00000020	20.67	$38.81M ₿407.72	$0.0199 ₿0.00000020	$0.0159 ₿0.00000016	$56.69M ₿586.72	$42.32M ₿444.53	$38.81M ₿407.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}