4结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	Pundi X PUNDIX	$0.2265 ₿0.0000025	-2.28	$58.54M ₿651.65	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.58M ₿28.81	$58.54M ₿651.65	$58.54M ₿651.65
601	Collect on Fanable COLLECT	$0.1091 ₿0.0000012	14.37	$58.69M ₿652.71	$0.111 ₿0.0000012	$0.09516 ₿0.0000010	$12.11M ₿21.57	$327.86M ₿3.65K	$58.69M ₿652.71
602	阿朵币 ARDR	$0.05775 ₿0.00000064	-2.32	$57.67M ₿640.55	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.11M ₿12.2	$57.67M ₿640.55	$57.67M ₿640.55
608	Stargate Finance STG	$0.1447 ₿0.0000016	0.78	$56M ₿629.32	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.63M ₿139.49	$93.45M ₿1.05K	$56M ₿629.32
609	Tellor TRB	$20.31 ₿0.00022	-1.82	$55.94M ₿622.89	$21.45 ₿0.00023	$20.24 ₿0.00022	$12.38M ₿163.68	$57.4M ₿639.12	$55.94M ₿622.89
610	SSV Network SSV	$3.84 ₿0.000042	-0.03	$56.36M ₿618.37	$4.1 ₿0.000044	$3.7 ₿0.000040	$20.7M ₿225.78	$56.36M ₿618.37	$56.36M ₿618.37
612	Status SNT	$0.01409 ₿0.00000015	-1.58	$55.73M ₿623.7	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.19M ₿34.55	$95.76M ₿1.07K	$55.73M ₿623.7
613	API3 API3	$0.398 ₿0.0000044	-1.77	$55.72M ₿620.07	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.46M ₿116.58	$63.21M ₿703.38	$55.72M ₿620.07
616	Ontology ONT	$0.05954 ₿0.00000065	-2.10	$55.54M ₿619.77	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.13M ₿90.44	$59.45M ₿663.38	$55.54M ₿619.77
617	Magic Internet Money MIM	$0.9991 ₿0.000011	-0.01	$55.52M ₿616.03	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.32M ₿292.42	$174.61M ₿1.94K	$55.52M ₿616.03
619	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.30	$55.1M ₿611.19	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.44M ₿26.58	$55.1M ₿611.19	$55.1M ₿611.19
620	Illuvium ILV	$5.76 ₿0.000064	-1.04	$54.82M ₿612.79	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.91M ₿107.54	$55.47M ₿620.04	$54.82M ₿612.79
622	EthereumPoW ETHW	$0.5076 ₿0.0000056	-0.57	$54.72M ₿609.43	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.91M ₿42.98	$54.72M ₿609.43	$54.72M ₿609.43
623	Terra LUNA	$0.07952 ₿0.00000088	-1.58	$54.71M ₿610.99	$0.08258 ₿0.00000089	$0.07935 ₿0.00000086	$12.49M ₿137.66	$85.81M ₿958.28	$54.71M ₿610.99
624	World Mobile Token WMTX	$0.06745 ₿0.00000074	-4.97	$54.36M ₿604.69	$0.07098 ₿0.00000076	$0.06724 ₿0.00000073	$10.44M ₿116.55	$134.7M ₿1.5K	$54.36M ₿604.69
625	Binance USD BUSD	$0.9946 ₿0.000010	-0.49	$54.26M ₿600.73	$1 ₿0.000010	$0.9879 ₿0.000010	$3.7M ₿41.72	$54.26M ₿600.73	$54.26M ₿600.73
626	Band Protocol BAND	$0.316 ₿0.0000035	-3.77	$53.86M ₿599.96	$0.3356 ₿0.0000036	$0.3159 ₿0.0000034	$5.39M ₿59.16	$54.07M ₿602.23	$53.86M ₿599.96
629	Notcoin NOT	$0.0005367 ₿0.0000000059	-0.88	$53.35M ₿594.09	$0.0005648 ₿0.0000000061	$0.000536 ₿0.0000000058	$12.2M ₿133.86	$54.97M ₿612.16	$53.35M ₿594.09
630	BORA BORA	$0.04656 ₿0.00000051	-11.18	$53.29M ₿597.23	$0.05315 ₿0.00000057	$0.04602 ₿0.00000050	$13.96M ₿158.22	$55.74M ₿624.68	$53.29M ₿597.23
636	Harmony ONE	$0.003569 ₿0.000000039	-1.02	$52.86M ₿595.7	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.2M ₿46.36	$52.86M ₿595.73	$52.86M ₿595.7
638	Escoin Token ELG	$0.2866 ₿0.0000031	-1.02	$52.8M ₿586.83	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$277.86K ₿3.06	$71.66M ₿796.42	$52.8M ₿586.83
641	GMT GMT	$0.01681 ₿0.00000018	-2.41	$52.31M ₿584.47	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.54M ₿139.37	$85.31M ₿953.12	$52.31M ₿584.47
648	Hex Trust USD USDX	$0.9979 ₿0.000011	-0.03	$51.74M ₿574.98	$1 ₿0.000011	$0.998 ₿0.000010	$49.67K ₿0.56	$51.74M ₿574.98	$51.74M ₿574.98
649	COTI COTI	$0.01974 ₿0.00000022	-6.24	$51.52M ₿575.4	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.38M ₿283.26	$51.52M ₿575.4	$51.52M ₿575.4
650	LCX LCX	$0.05475 ₿0.00000060	-5.43	$51.52M ₿571.18	$0.05821 ₿0.00000062	$0.0547 ₿0.00000060	$550.41K ₿5.93	$52.01M ₿576.65	$51.52M ₿571.18
655	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
657	LON LON	$0.4095 ₿0.0000045	-4.74	$50.76M ₿561.92	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.61K ₿0.44	$57.58M ₿637.47	$50.76M ₿561.92
659	APEX APEX	$0.3656 ₿0.0000040	-3.50	$50.22M ₿559.89	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.82M ₿84.33	$182.69M ₿2.04K	$50.22M ₿559.89
665	SWFT Blockchain SWFTC	$0.004962 ₿0.000000055	0.60	$49.73M ₿551.59	$0.005045 ₿0.000000055	$0.004903 ₿0.000000052	$631.55K ₿6.98	$49.73M ₿551.59	$49.73M ₿551.59
666	Hiveterminal token HIVE	$0.09676 ₿0.0000010	-2.63	$49.53M ₿551.7	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$2M ₿22.24	$0	$49.53M ₿551.7
668	Orbs ORBS	$0.01008 ₿0.00000011	-4.59	$49.3M ₿547.8	$0.01068 ₿0.00000011	$0.01006 ₿0.00000011	$5.37M ₿59.15	$100.77M ₿1.12K	$49.3M ₿547.8
669	Fulcrom FUL	$0.002973 ₿0.000000032	0.42	$49.25M ₿547.2	$0.003029 ₿0.000000033	$0.002896 ₿0.000000031	$38.28K ₿0.42	$59.34M ₿659.27	$49.25M ₿547.2
671	Ark ARK	$0.2546 ₿0.0000028	-3.53	$48.89M ₿545.91	$0.2652 ₿0.0000028	$0.2545 ₿0.0000027	$1.07M ₿17.4	$48.96M ₿546.68	$48.89M ₿545.91
672	WOO Network WOO	$0.02596 ₿0.00000028	-5.21	$49.05M ₿548.35	$0.02793 ₿0.00000030	$0.02594 ₿0.00000028	$4.06M ₿44.02	$77.87M ₿870.53	$49.05M ₿548.35
673	Neiro NEIRO	$0.0001162 ₿0.0000000012	-0.89	$48.84M ₿543	$0.0001216 ₿0.0000000013	$0.0001149 ₿0.0000000012	$26.07M ₿284.48	$48.84M ₿543	$48.84M ₿543
675	SECRET SCRT	$0.1487 ₿0.0000016	-7.39	$49.09M ₿536.78	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$19.6M ₿214.24	$51.31M ₿561.13	$49.09M ₿536.78
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.14M ₿533.63	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.14M ₿533.63	$48.14M ₿533.63
677	Power Ledger POWR	$0.09078 ₿0.0000010	-2.56	$48.11M ₿535.23	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.44M ₿26.98	$90.77M ₿1.01K	$48.11M ₿535.23
679	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.12	$47.95M ₿533.38	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$20.79 ₿0	$47.95M ₿533.38	$47.95M ₿533.38
680	Stronghold Token SHX	$0.008901 ₿0.000000099	-2.29	$47.88M ₿534.83	$0.009253 ₿0.00000010	$0.008924 ₿0.000000097	$665.4K ₿7.2	$0	$47.88M ₿534.83
681	ConstitutionDAO PEOPLE	$0.009462 ₿0.00000010	-0.23	$47.94M ₿533.49	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.36M ₿212.76	$47.94M ₿533.49	$47.94M ₿533.49
683	Plume PLUME	$0.01431 ₿0.00000015	-5.81	$47.79M ₿532.11	$0.01615 ₿0.00000017	$0.0143 ₿0.00000015	$14.28M ₿169.43	$143.16M ₿1.59K	$47.79M ₿532.11
684	SMARDEX SDEX	$0.005093 ₿0.000000056	-2.09	$47.6M ₿530.15	$0.005219 ₿0.000000056	$0.00509 ₿0.000000055	$326.04K ₿3.61	$50.73M ₿564.94	$47.6M ₿530.15
685	Paxos Standard USDP	$0.9989 ₿0.000011	-0.09	$47.51M ₿527.1	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.92M ₿88.78	$47.51M ₿527.1	$47.51M ₿527.1
687	IOST IOST	$0.001542 ₿0.000000017	-2.46	$47.39M ₿528.06	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.71M ₿64.25	$47.39M ₿528.06	$47.39M ₿528.06
690	Gemini Dollar GUSD	$0.9956 ₿0.000011	-0.46	$46.87M ₿519.74	$1 ₿0.000011	$0.9944 ₿0.000010	$500.3K ₿5.55	$46.87M ₿519.74	$46.87M ₿519.74
691	BurnedFi BURN	$3.15 ₿0.000041	-18.69	$44.41M ₿520.45	$3.96 ₿0.000043	$2.51 ₿0.000027	$361.64K ₿4.34	$44.41M ₿520.45	$44.41M ₿520.45
692	NKYC Token NKYC	$11.68 ₿0.00013	-6.38	$46.72M ₿519.32	$12.52 ₿0.00013	$11.68 ₿0.00012	$191.72K ₿2.14	$46.72M ₿519.32	$46.72M ₿519.32
694	Prometeus PROM	$2.55 ₿0.000028	-16.00	$46.56M ₿515.49	$3.04 ₿0.000032	$2.41 ₿0.000026	$18.74M ₿207.25	$49.11M ₿543.73	$46.56M ₿515.49
696	MVL MVL	$0.001677 ₿0.000000018	-3.66	$46.3M ₿516.96	$0.001742 ₿0.000000018	$0.001673 ₿0.000000018	$119.84K ₿2.8	$46.55M ₿519.77	$46.3M ₿516.96
697	Rocket Pool RPL	$2.09 ₿0.000023	1.34	$46.22M ₿520.62	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.09M ₿91.67	$46.22M ₿520.62	$46.22M ₿520.62
699	Whiteheart WHITE	$5,169.48 ₿0.057	-5.89	$45.84M ₿508.1	$5,507.94 ₿0.059	$5,144.87 ₿0.057	$18.79 ₿0	$45.84M ₿508.1	$45.84M ₿508.1
705	ECOMI OMI	$0.0001662 ₿0.0000000018	0.28	$45.04M ₿501.54	$0.0001711 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.45M ₿16.17	$51.68M ₿575.46	$45.04M ₿501.54
708	云算宝 RLC	$0.6187 ₿0.0000068	-3.90	$44.76M ₿500.08	$0.6516 ₿0.0000070	$0.6176 ₿0.0000067	$3.7M ₿40.92	$53.8M ₿601.07	$44.76M ₿500.08
710	Bancor Network Token BNT	$0.4066 ₿0.0000045	-3.74	$44.57M ₿498.45	$0.4273 ₿0.0000045	$0.4063 ₿0.0000045	$200.58K ₿2.08	$44.57M ₿498.45	$44.57M ₿498.45
712	Yield Guild Games YGG	$0.06264 ₿0.00000069	-2.17	$44.48M ₿497.76	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.11M ₿187.98	$62.63M ₿700.95	$44.48M ₿497.76
716	GAL (migrated to Gravity - G) GAL	$0.3455 ₿0.0000038	-2.84	$44.14M ₿492.28	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.5 ₿0	$69.11M ₿770.69	$44.14M ₿492.28
717	Dogelon Mars ELON	$0.00000004414 ₿0.00000000000048	-12.84	$44.09M ₿487.82	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.61M ₿60.98	$44.09M ₿487.82	$44.09M ₿487.82
721	Swipe SXP	$0.06539 ₿0.00000072	4.63	$43.61M ₿485.2	$0.06893 ₿0.00000075	$0.06239 ₿0.00000066	$17.71M ₿196.21	$43.76M ₿486.81	$43.61M ₿485.2
722	Echelon Prime PRIME	$0.7202 ₿0.0000080	-4.17	$43.39M ₿481.64	$0.7806 ₿0.0000084	$0.7203 ₿0.0000078	$12.15M ₿133.43	$80.06M ₿888.6	$43.39M ₿481.64
727	Constellation DAG	$0.01127 ₿0.00000012	-4.85	$42.87M ₿476.54	$0.01187 ₿0.00000012	$0.01127 ₿0.00000012	$575.32K ₿6.39	$42.87M ₿476.54	$42.87M ₿476.54
728	Spell Token SPELL	$0.0002499 ₿0.0000000027	-1.97	$42.86M ₿476	$0.0002598 ₿0.0000000028	$0.0002485 ₿0.0000000027	$4.66M ₿51.89	$48.99M ₿543.99	$42.86M ₿476
730	Stratis STRAX	$0.02087 ₿0.00000023	0.44	$42.98M ₿475.67	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$1.81M ₿22.16	$44.55M ₿493.07	$42.98M ₿475.67
732	StorX SRX	$0.07018 ₿0.00000077	-0.09	$42.52M ₿471.18	$0.07024 ₿0.00000078	$0.06991 ₿0.00000075	$2.29M ₿24.32	$42.52M ₿471.18	$42.52M ₿471.18
743	Lista DAO LISTA	$0.1441 ₿0.0000015	-5.73	$41.69M ₿463.96	$0.1549 ₿0.0000016	$0.1438 ₿0.0000015	$6.05M ₿66.76	$114.53M ₿1.28K	$41.69M ₿463.96
744	ZelCash FLUX	$0.1043 ₿0.0000011	-4.51	$41.61M ₿464.52	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.32M ₿36.59	$41.71M ₿465.64	$41.61M ₿464.52
747	Energy Web Token EWT	$0.6826 ₿0.0000075	-7.41	$41.33M ₿460.39	$0.7373 ₿0.0000079	$0.6756 ₿0.0000073	$515.53K ₿5.3	$43.16M ₿480.71	$41.33M ₿460.39
748	Mil.k Alliance MLK	$0.07826 ₿0.00000086	2.15	$41.15M ₿459.67	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.55M ₿39.03	$77.19M ₿862.21	$41.15M ₿459.67
749	Degen DEGEN	$0.001109 ₿0.000000012	-5.26	$41.12M ₿458.52	$0.001191 ₿0.000000012	$0.001107 ₿0.000000012	$3.52M ₿39.14	$41.12M ₿458.52	$41.12M ₿458.52
752	Big Time BIGTIME	$0.0214 ₿0.00000023	-6.90	$40.95M ₿454.51	$0.0232 ₿0.00000025	$0.02141 ₿0.00000023	$20.52M ₿228.02	$107.3M ₿1.19K	$40.95M ₿454.51
753	应用链 LSK	$0.1801 ₿0.0000020	-2.54	$40.75M ₿455.26	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.91M ₿53.73	$72M ₿804.43	$40.75M ₿455.26
754	Osmosis OSMO	$0.05354 ₿0.00000059	-1.72	$40.68M ₿453.46	$0.05598 ₿0.00000060	$0.05354 ₿0.00000058	$3.25M ₿35.77	$52.77M ₿588.23	$40.68M ₿453.46
755	Audius AUDIO	$0.02907 ₿0.00000032	-3.82	$40.4M ₿451.19	$0.0305 ₿0.00000032	$0.02901 ₿0.00000031	$3.85M ₿41.91	$40.4M ₿451.19	$40.4M ₿451.19
757	BOOK OF MEME BOME	$0.0005836 ₿0.0000000065	-1.19	$40.3M ₿449.79	$0.0006339 ₿0.0000000069	$0.0005803 ₿0.0000000063	$24M ₿263.94	$40.3M ₿449.79	$40.3M ₿449.79
763	BLAST BLAST	$0.0007331 ₿0.0000000081	-7.45	$39.67M ₿440.29	$0.000813 ₿0.0000000087	$0.0007325 ₿0.0000000080	$5.79M ₿63.56	$73.37M ₿814.44	$39.67M ₿440.29
767	CYBER CYBER	$0.7096 ₿0.0000078	0.03	$39.46M ₿437.71	$0.7413 ₿0.0000080	$0.7016 ₿0.0000076	$8.38M ₿93.04	$70.97M ₿787.22	$39.46M ₿437.71
770	io.net IO	$0.1461 ₿0.0000016	-4.73	$39.36M ₿441.85	$0.1586 ₿0.0000017	$0.1462 ₿0.0000016	$15.16M ₿168.81	$116.96M ₿1.31K	$39.36M ₿441.85
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03914 ₿0.00000043	-5.49	$39.25M ₿434.31	$0.04172 ₿0.00000044	$0.03903 ₿0.00000043	$6.86M ₿74.01	$39.25M ₿434.31	$39.25M ₿434.31
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿434.56	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.36M ₿14.97	$39.1M ₿434.56	$39.1M ₿434.56
781	Delysium AGI	$0.01694 ₿0.00000018	-0.24	$38.97M ₿436.64	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.88M ₿20.82	$50.78M ₿568.89	$38.97M ₿436.64
782	Gigachad GIGA	$0.004059 ₿0.000000045	-5.56	$38.96M ₿438.26	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.42M ₿15.07	$38.96M ₿438.26	$38.96M ₿438.26
783	Tokamak Network TON	$0.7048 ₿0.0000078	-2.41	$38.92M ₿432.9	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$327.79K ₿3.64	$70.78M ₿787.25	$38.92M ₿432.9
784	Socean Staked Sol INF	$178.7 ₿0.0019	-3.89	$38.91M ₿434.13	$187.96 ₿0.0020	$178.15 ₿0.0019	$1.65M ₿18.28	$119.19M ₿1.33K	$38.91M ₿434.13
786	CertiK CTK	$0.2514 ₿0.0000028	0.11	$38.9M ₿433.39	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$5.11M ₿56.41	$38.97M ₿434.2	$38.9M ₿433.39
787	Everipedia IQ	$0.001571 ₿0.000000017	-3.05	$38.6M ₿430.66	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.33M ₿14.83	$38.6M ₿430.66	$38.6M ₿430.66
793	DEAPCOIN DEP	$0.001388 ₿0.000000015	-1.00	$38.22M ₿424.7	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$287.74K ₿3.2	$41.5M ₿461.22	$38.22M ₿424.7
794	Chromia CHR	$0.04461 ₿0.00000049	0.24	$38.06M ₿425.11	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.94M ₿54.49	$38.06M ₿425.11	$38.06M ₿425.11
796	公信宝 GXC	$0.5045 ₿0.0000055	0.16	$37.84M ₿419.45	$0.5134 ₿0.0000056	$0.4841 ₿0.0000052	$1.73K ₿0.02	$50.45M ₿559.27	$37.84M ₿419.45
798	WAX WAXP	$0.008337 ₿0.000000092	0.58	$37.67M ₿422.42	$0.008449 ₿0.000000093	$0.008182 ₿0.000000089	$2.22M ₿24.23	$69.85M ₿783.27	$37.67M ₿422.42
799	Kyber Network Crystal KNC	$0.221 ₿0.0000024	-2.03	$37.62M ₿418.8	$0.2281 ₿0.0000024	$0.221 ₿0.0000024	$2.8M ₿31.19	$53.26M ₿592.87	$37.62M ₿418.8
800	Lista USD LISUSD	$0.9979 ₿0.000011	-0.02	$37.52M ₿414.74	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.83K ₿0.04	$38.55M ₿426.06	$37.52M ₿414.74
804	Euler EUL	$1.99 ₿0.000022	-2.52	$37.14M ₿414.67	$2.19 ₿0.000024	$1.98 ₿0.000021	$10.38M ₿125.96	$54.02M ₿603.25	$37.14M ₿414.67
808	dKargo DKA	$0.007308 ₿0.000000082	24.36	$36.85M ₿410.52	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$39.2M ₿438.95	$36.85M ₿410.52	$36.85M ₿410.52
811	TerraUSD USTC	$0.006576 ₿0.000000073	-1.28	$36.7M ₿407.82	$0.006877 ₿0.000000073	$0.006522 ₿0.000000071	$3.55M ₿39.24	$40.01M ₿444.53	$36.7M ₿407.82
815	Ergo ERG	$0.4405 ₿0.0000048	-2.08	$36.45M ₿404.19	$0.4556 ₿0.0000049	$0.4396 ₿0.0000048	$176.98K ₿1.98	$43.05M ₿477.39	$36.45M ₿404.19
816	Metis Token METIS	$4.99 ₿0.000055	-3.25	$36.38M ₿405.97	$5.23 ₿0.000057	$4.98 ₿0.000054	$4.69M ₿51.65	$49.85M ₿556.18	$36.38M ₿405.97
818	Ontology Gas ONG	$0.08228 ₿0.00000091	-2.02	$36.33M ₿405.22	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.34M ₿14.59	$65.81M ₿734.08	$36.33M ₿405.22
822	Hypha Staked AVAX STAVAX	$14.33 ₿0.00015	-2.38	$35.66M ₿396.06	$14.8 ₿0.00016	$14.23 ₿0.00015	$20.64K ₿0.23	$35.66M ₿396.06	$35.66M ₿396.06
823	RIF Token RIF	$0.03562 ₿0.00000039	-1.25	$35.62M ₿395.91	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.51M ₿15.71	$35.62M ₿395.91	$35.62M ₿395.91
824	Celo Dollar USDM	$0.9996 ₿0.000011	-0.04	$35.54M ₿394.07	$1 ₿0.000011	$0.9993 ₿0.000010	$1.33M ₿15.25	$35.54M ₿394.07	$35.54M ₿394.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}