4结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	恩金币 ENJ	$0.03 ₿0.00000033	-2.83	$57.77M ₿646.95	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.76M ₿153.61	$58.8M ₿658.57	$57.77M ₿646.95
600	Collect on Fanable COLLECT	$0.1079 ₿0.0000011	11.33	$57.88M ₿645.85	$0.1153 ₿0.0000012	$0.0967 ₿0.0000010	$13.77M ₿153.63	$323.36M ₿3.61K	$57.88M ₿645.85
601	Pundi X PUNDIX	$0.2234 ₿0.0000024	-4.76	$57.74M ₿645.73	$0.2352 ₿0.0000025	$0.2228 ₿0.0000024	$2.06M ₿23.02	$57.74M ₿645.73	$57.74M ₿645.73
605	阿朵币 ARDR	$0.05712 ₿0.00000063	-3.13	$57.04M ₿638.54	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$847.88K ₿9.47	$57.04M ₿638.54	$57.04M ₿638.54
610	Magic Internet Money MIM	$0.9987 ₿0.000011	-0.15	$55.54M ₿619.74	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿293.55	$174.68M ₿1.95K	$55.54M ₿619.74
612	Status SNT	$0.01397 ₿0.00000015	-2.90	$55.33M ₿616.63	$0.0144 ₿0.00000015	$0.01395 ₿0.00000015	$3.65M ₿40.73	$95.06M ₿1.06K	$55.33M ₿616.63
613	Tellor TRB	$20.06 ₿0.00022	-4.94	$55.24M ₿616.35	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.63M ₿155.01	$56.68M ₿632.41	$55.24M ₿616.35
615	Ontology ONT	$0.05857 ₿0.00000065	-4.69	$54.79M ₿611.38	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.24M ₿96.08	$58.65M ₿654.4	$54.79M ₿611.38
617	CHEX Token CHEX	$0.05493 ₿0.00000061	-9.73	$54.77M ₿611.18	$0.06431 ₿0.00000070	$0.05472 ₿0.00000061	$745.63K ₿8.32	$54.78M ₿611.19	$54.77M ₿611.18
618	API3 API3	$0.3904 ₿0.0000043	-5.74	$54.63M ₿611.03	$0.4148 ₿0.0000044	$0.3889 ₿0.0000043	$10.37M ₿115.75	$61.98M ₿693.13	$54.63M ₿611.03
621	EthereumPoW ETHW	$0.504 ₿0.0000056	-3.17	$54.38M ₿606.78	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.17M ₿46.59	$54.38M ₿606.78	$54.38M ₿606.78
622	Terra LUNA	$0.07884 ₿0.00000088	-3.44	$54.31M ₿605.83	$0.08165 ₿0.00000089	$0.07824 ₿0.00000087	$9.74M ₿108.76	$85.17M ₿950.18	$54.31M ₿605.83
623	SOLO Coin SOLO	$0.1351 ₿0.0000015	-5.03	$53.96M ₿602.15	$0.1443 ₿0.0000015	$0.1351 ₿0.0000015	$2.92M ₿33.12	$53.96M ₿602.15	$53.96M ₿602.15
624	Binance USD BUSD	$0.9849 ₿0.000010	-1.44	$53.85M ₿600.86	$1 ₿0.000011	$0.9812 ₿0.000010	$2.33M ₿26.13	$53.85M ₿600.86	$53.85M ₿600.86
625	Illuvium ILV	$5.64 ₿0.000063	-2.65	$53.61M ₿599.08	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.86M ₿121.39	$54.24M ₿606.17	$53.61M ₿599.08
626	Notcoin NOT	$0.0005363 ₿0.0000000059	-3.12	$53.38M ₿595.6	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.49M ₿138.96	$55M ₿613.71	$53.38M ₿595.6
627	World Mobile Token WMTX	$0.06619 ₿0.00000073	-2.89	$53.42M ₿596.1	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.38M ₿126.97	$132.37M ₿1.48K	$53.42M ₿596.1
628	BORA BORA	$0.0456 ₿0.00000051	-11.96	$53.29M ₿594.62	$0.05201 ₿0.00000055	$0.04529 ₿0.00000050	$271.31K ₿138.38	$55.74M ₿621.96	$53.29M ₿594.62
629	Escoin Token ELG	$0.2874 ₿0.0000032	-1.22	$52.94M ₿591.31	$0.2909 ₿0.0000032	$0.2864 ₿0.0000031	$321.88K ₿3.59	$71.85M ₿802.5	$52.94M ₿591.31
631	Band Protocol BAND	$0.3079 ₿0.0000034	-7.59	$52.61M ₿587.07	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.94M ₿66.27	$52.82M ₿589.33	$52.61M ₿587.07
635	Harmony ONE	$0.003542 ₿0.000000039	-3.49	$52.51M ₿585.93	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.36M ₿48.65	$52.52M ₿585.98	$52.51M ₿585.93
641	GMT GMT	$0.01661 ₿0.00000018	-4.18	$51.74M ₿577.35	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.88M ₿143.82	$84.37M ₿941.49	$51.74M ₿577.35
645	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.18	$51.71M ₿576.97	$1 ₿0.000011	$0.9973 ₿0.000010	$47.65K ₿0.54	$51.71M ₿576.97	$51.71M ₿576.97
648	LCX LCX	$0.05467 ₿0.00000060	-4.23	$51.38M ₿573.33	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$511.06K ₿5.7	$51.87M ₿578.82	$51.38M ₿573.33
651	COTI COTI	$0.0195 ₿0.00000021	-12.78	$51M ₿569.03	$0.02236 ₿0.00000024	$0.01931 ₿0.00000021	$14.25M ₿159.38	$51M ₿569.03	$51M ₿569.03
654	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
656	LON LON	$0.4069 ₿0.0000045	-5.42	$50.38M ₿562.69	$0.4302 ₿0.0000046	$0.4061 ₿0.0000045	$51.25K ₿0.57	$57.16M ₿638.34	$50.38M ₿562.69
657	APEX APEX	$0.366 ₿0.0000040	-2.66	$50.31M ₿562.5	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.77M ₿86.76	$183.03M ₿2.05K	$50.31M ₿562.5
663	Orbs ORBS	$0.01002 ₿0.00000011	-6.13	$49.18M ₿548.74	$0.01068 ₿0.00000011	$0.00988 ₿0.00000011	$5.8M ₿64.79	$100.52M ₿1.12K	$49.18M ₿548.74
664	Hiveterminal token HIVE	$0.09529 ₿0.0000010	-4.45	$48.87M ₿545.32	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.93M ₿21.52	$0	$48.87M ₿545.32
668	SECRET SCRT	$0.1466 ₿0.0000016	-7.74	$48.55M ₿541.72	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$15.2M ₿170.06	$50.75M ₿566.3	$48.55M ₿541.72
669	Ark ARK	$0.2521 ₿0.0000028	-4.23	$48.45M ₿540.87	$0.2641 ₿0.0000028	$0.2511 ₿0.0000027	$1.15M ₿12.81	$48.52M ₿541.64	$48.45M ₿540.87
671	WOO Network WOO	$0.02539 ₿0.00000028	-8.13	$48.04M ₿537.8	$0.02764 ₿0.00000029	$0.0252 ₿0.00000028	$4.38M ₿49.05	$76.27M ₿853.79	$48.04M ₿537.8
672	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.13M ₿537.08	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.13M ₿537.08	$48.13M ₿537.08
674	SWFT Blockchain SWFTC	$0.004795 ₿0.000000053	-4.32	$47.97M ₿535.31	$0.005045 ₿0.000000055	$0.004779 ₿0.000000053	$666.46K ₿7.45	$47.97M ₿535.31	$47.97M ₿535.31
675	Fulcrom FUL	$0.002894 ₿0.000000032	-3.32	$48.08M ₿534.24	$0.003029 ₿0.000000033	$0.00287 ₿0.000000031	$37.06K ₿0.41	$57.93M ₿643.64	$48.08M ₿534.24
676	Neiro NEIRO	$0.000113 ₿0.0000000012	-4.90	$47.71M ₿532.3	$0.0001216 ₿0.0000000013	$0.0001123 ₿0.0000000012	$29.9M ₿333.81	$47.71M ₿532.3	$47.71M ₿532.3
677	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.60	$47.55M ₿530.47	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿530.47	$47.55M ₿530.47
678	ConstitutionDAO PEOPLE	$0.009367 ₿0.00000010	-3.34	$47.51M ₿530.02	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.32M ₿226.85	$47.51M ₿530.02	$47.51M ₿530.02
679	Paxos Standard USDP	$0.9986 ₿0.000011	-0.08	$47.51M ₿530.08	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.05M ₿89.87	$47.51M ₿530.08	$47.51M ₿530.08
680	Gemini Dollar GUSD	$0.9987 ₿0.000011	-0.17	$47.5M ₿529.97	$1 ₿0.000011	$0.9944 ₿0.000010	$373.01K ₿4.16	$47.5M ₿529.97	$47.5M ₿529.97
685	Power Ledger POWR	$0.08883 ₿0.00000099	-5.14	$47.06M ₿526.19	$0.09378 ₿0.0000010	$0.08857 ₿0.00000098	$2.48M ₿27.63	$88.8M ₿992.77	$47.06M ₿526.19
686	Plume PLUME	$0.01409 ₿0.00000015	-9.24	$47.05M ₿525.64	$0.01552 ₿0.00000016	$0.0138 ₿0.00000015	$11.08M ₿123.65	$140.94M ₿1.58K	$47.05M ₿525.64
689	SMARDEX SDEX	$0.004987 ₿0.000000055	-3.77	$46.65M ₿521.09	$0.005193 ₿0.000000056	$0.004986 ₿0.000000055	$365.03K ₿4.13	$49.71M ₿555.29	$46.65M ₿521.09
690	IOST IOST	$0.001516 ₿0.000000016	-4.42	$46.63M ₿520.23	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.69M ₿63.59	$46.63M ₿520.23	$46.63M ₿520.23
691	MVL MVL	$0.001685 ₿0.000000018	-2.24	$46.6M ₿519.99	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$243.28K ₿2.72	$46.85M ₿522.81	$46.6M ₿519.99
692	BurnedFi BURN	$3.76 ₿0.000041	1.86	$46.52M ₿519.66	$3.96 ₿0.000043	$2.51 ₿0.000027	$399.73K ₿4.47	$46.52M ₿519.66	$46.52M ₿519.66
693	NKYC Token NKYC	$11.62 ₿0.00013	-6.77	$46.6M ₿518.99	$12.47 ₿0.00013	$11.58 ₿0.00012	$190.2K ₿2.13	$46.6M ₿518.99	$46.6M ₿518.99
694	Rocket Pool RPL	$2.07 ₿0.000023	-7.05	$45.78M ₿510.84	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.31M ₿93.01	$45.78M ₿510.84	$45.78M ₿510.84
696	Whiteheart WHITE	$5,117.54 ₿0.057	-6.72	$45.48M ₿508.54	$5,491.74 ₿0.059	$5,098.83 ₿0.056	$12.36 ₿0	$45.48M ₿508.54	$45.48M ₿508.54
699	Stronghold Token SHX	$0.008421 ₿0.000000093	-7.52	$45.21M ₿504.46	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.09M ₿12.23	$0	$45.21M ₿504.46
705	Dogelon Mars ELON	$0.00000004428 ₿0.00000000000049	-13.03	$44.28M ₿495.73	$0.00000005091 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.21M ₿80.47	$44.28M ₿495.73	$44.28M ₿495.73
709	Bancor Network Token BNT	$0.4024 ₿0.0000044	-5.67	$44.14M ₿492.51	$0.4266 ₿0.0000045	$0.3976 ₿0.0000044	$142.11K ₿3.33	$44.14M ₿492.51	$44.14M ₿492.51
710	Prometeus PROM	$2.42 ₿0.000026	-14.22	$44.14M ₿492.47	$2.88 ₿0.000031	$2.4 ₿0.000026	$17.07M ₿182.48	$46.55M ₿519.45	$44.14M ₿492.47
712	云算宝 RLC	$0.601 ₿0.0000067	-6.52	$43.72M ₿491.15	$0.6461 ₿0.0000070	$0.6003 ₿0.0000067	$4.52M ₿48.67	$52.54M ₿590.34	$43.72M ₿491.15
713	Echelon Prime PRIME	$0.7223 ₿0.0000081	-3.09	$43.8M ₿490.41	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$13.64M ₿154.96	$80.8M ₿904.77	$43.8M ₿490.41
717	Yield Guild Games YGG	$0.06127 ₿0.00000068	-4.90	$43.56M ₿486.09	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18.12M ₿202.37	$61.34M ₿684.51	$43.56M ₿486.09
720	Swipe SXP	$0.06479 ₿0.00000072	2.18	$43.24M ₿482.51	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.43M ₿205.75	$43.39M ₿484.13	$43.24M ₿482.51
729	StorX SRX	$0.06981 ₿0.00000077	-0.37	$42.29M ₿471.91	$0.07029 ₿0.00000078	$0.06968 ₿0.00000075	$2.3M ₿25.65	$42.29M ₿471.91	$42.29M ₿471.91
731	Constellation DAG	$0.01107 ₿0.00000012	-5.09	$42.16M ₿470.42	$0.01167 ₿0.00000012	$0.01107 ₿0.00000012	$567.34K ₿6.29	$42.16M ₿470.42	$42.16M ₿470.42
734	ECOMI OMI	$0.0001547 ₿0.0000000017	-8.35	$42.01M ₿468.71	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.45M ₿16.05	$48.2M ₿537.79	$42.01M ₿468.71
737	Spell Token SPELL	$0.0002443 ₿0.0000000027	-4.90	$41.95M ₿468	$0.0002598 ₿0.0000000028	$0.0002429 ₿0.0000000027	$5.19M ₿57.95	$47.94M ₿534.85	$41.95M ₿468
742	ZelCash FLUX	$0.1034 ₿0.0000011	-6.63	$41.45M ₿462.47	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$3.42M ₿38.18	$41.45M ₿462.48	$41.45M ₿462.47
744	Stratis STRAX	$0.02009 ₿0.00000022	-4.05	$41.22M ₿459.91	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$2.02M ₿22.62	$42.73M ₿476.73	$41.22M ₿459.91
746	Lista DAO LISTA	$0.1416 ₿0.0000015	-8.11	$41.07M ₿458.28	$0.1541 ₿0.0000016	$0.1408 ₿0.0000015	$6.45M ₿71.94	$112.83M ₿1.26K	$41.07M ₿458.28
748	Mil.k Alliance MLK	$0.07747 ₿0.00000087	0.35	$41.05M ₿457.99	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$1.35M ₿42.13	$76.98M ₿858.9	$41.05M ₿457.99
750	Degen DEGEN	$0.001099 ₿0.000000012	-7.04	$40.63M ₿455.34	$0.001186 ₿0.000000012	$0.001087 ₿0.000000012	$3.83M ₿43.32	$40.63M ₿455.34	$40.63M ₿455.34
753	Osmosis OSMO	$0.05318 ₿0.00000059	-4.14	$40.43M ₿451.1	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.92M ₿32.61	$52.44M ₿585.17	$40.43M ₿451.1
755	应用链 LSK	$0.177 ₿0.0000019	-5.44	$40.07M ₿448.89	$0.1872 ₿0.0000020	$0.1766 ₿0.0000019	$5.12M ₿57.11	$70.8M ₿793.17	$40.07M ₿448.89
756	Energy Web Token EWT	$0.6636 ₿0.0000074	-7.60	$40.16M ₿448.07	$0.7203 ₿0.0000077	$0.6627 ₿0.0000073	$475.4K ₿5.32	$41.94M ₿467.99	$40.16M ₿448.07
757	Big Time BIGTIME	$0.02092 ₿0.00000023	-6.58	$39.94M ₿446.95	$0.02309 ₿0.00000025	$0.02084 ₿0.00000023	$19.37M ₿216.31	$104.66M ₿1.17K	$39.94M ₿446.95
758	BOOK OF MEME BOME	$0.0005747 ₿0.0000000064	-4.46	$39.66M ₿445.43	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.75M ₿276.42	$39.66M ₿445.43	$39.66M ₿445.43
760	Audius AUDIO	$0.02855 ₿0.00000031	-4.40	$39.69M ₿442.92	$0.02988 ₿0.00000032	$0.02851 ₿0.00000031	$3.85M ₿42.37	$39.69M ₿442.92	$39.69M ₿442.92
764	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿436.42	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.61M ₿17.99	$39.11M ₿436.42	$39.11M ₿436.42
765	Tokamak Network TON	$0.7025 ₿0.0000078	-2.83	$38.78M ₿436.31	$0.723 ₿0.0000079	$0.7003 ₿0.0000077	$336.76K ₿3.74	$70.53M ₿793.45	$38.78M ₿436.31
770	CYBER CYBER	$0.6986 ₿0.0000078	-4.96	$38.9M ₿435.05	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$7.85M ₿94.03	$69.97M ₿782.44	$38.9M ₿435.05
771	BLAST BLAST	$0.0007156 ₿0.0000000080	-10.97	$38.7M ₿434.68	$0.0008037 ₿0.0000000086	$0.0007133 ₿0.0000000079	$5.1M ₿72.49	$71.56M ₿803.81	$38.7M ₿434.68
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03896 ₿0.00000043	-5.70	$38.96M ₿434.75	$0.04133 ₿0.00000044	$0.03863 ₿0.00000043	$8.24M ₿91.94	$38.96M ₿434.75	$38.96M ₿434.75
773	GAL (migrated to Gravity - G) GAL	$0.3048 ₿0.0000034	-14.27	$38.94M ₿434.53	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.47 ₿0	$60.96M ₿680.28	$38.94M ₿434.53
776	Socean Staked Sol INF	$177.83 ₿0.0019	-5.23	$38.84M ₿433.26	$187.66 ₿0.0020	$176.29 ₿0.0019	$1.76M ₿19.61	$118.95M ₿1.33K	$38.84M ₿433.26
778	Delysium AGI	$0.0168 ₿0.00000018	-2.67	$38.69M ₿431.84	$0.01726 ₿0.00000018	$0.01676 ₿0.00000018	$1.69M ₿18.84	$50.41M ₿562.59	$38.69M ₿431.84
781	io.net IO	$0.1424 ₿0.0000015	-7.77	$38.49M ₿429.43	$0.1554 ₿0.0000016	$0.1419 ₿0.0000015	$15.74M ₿176.35	$114.37M ₿1.28K	$38.49M ₿429.43
784	DEAPCOIN DEP	$0.001394 ₿0.000000015	-0.26	$38.37M ₿428.1	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$299.93K ₿3.35	$41.67M ₿464.91	$38.37M ₿428.1
787	CertiK CTK	$0.2476 ₿0.0000027	-1.94	$38.29M ₿427.08	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.75M ₿53.16	$38.37M ₿427.91	$38.29M ₿427.08
790	Everipedia IQ	$0.001553 ₿0.000000017	-4.06	$38.12M ₿425.32	$0.001619 ₿0.000000017	$0.001548 ₿0.000000017	$1.35M ₿15.44	$38.12M ₿425.32	$38.12M ₿425.32
792	公信宝 GXC	$0.5036 ₿0.0000056	-1.82	$37.78M ₿421.43	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.56K ₿0.02	$50.37M ₿561.9	$37.78M ₿421.43
797	Lista USD LISUSD	$0.9969 ₿0.000011	-0.06	$37.49M ₿418.22	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.51M ₿429.62	$37.49M ₿418.22
800	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-4.15	$37.14M ₿414.99	$0.2278 ₿0.0000024	$0.2179 ₿0.0000024	$2.92M ₿32.61	$52.58M ₿587.48	$37.14M ₿414.99
803	Chromia CHR	$0.04336 ₿0.00000048	-4.93	$36.91M ₿411.83	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.89M ₿65.44	$36.91M ₿411.83	$36.91M ₿411.83
805	WAX WAXP	$0.008104 ₿0.000000090	-3.62	$36.72M ₿411.2	$0.008415 ₿0.000000093	$0.008091 ₿0.000000089	$2.76M ₿30.8	$68.09M ₿762.44	$36.72M ₿411.2
810	TerraUSD USTC	$0.006489 ₿0.000000072	-4.41	$36.26M ₿404.65	$0.006789 ₿0.000000073	$0.006429 ₿0.000000071	$2.69M ₿30.11	$39.53M ₿441.06	$36.26M ₿404.65
811	dKargo DKA	$0.00724 ₿0.000000080	22.23	$36.23M ₿404.24	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.5M ₿452.27	$36.23M ₿404.24	$36.23M ₿404.24
813	Ergo ERG	$0.4357 ₿0.0000048	-4.08	$36.06M ₿402.37	$0.4556 ₿0.0000049	$0.435 ₿0.0000048	$184.79K ₿2.06	$42.59M ₿475.24	$36.06M ₿402.37
816	Euler EUL	$1.91 ₿0.000021	-10.40	$35.88M ₿400.25	$2.19 ₿0.000024	$1.91 ₿0.000021	$7.09M ₿98.82	$52.19M ₿582.27	$35.88M ₿400.25
817	RIF Token RIF	$0.03574 ₿0.00000039	-3.72	$35.74M ₿398.76	$0.03715 ₿0.00000040	$0.03525 ₿0.00000038	$1.12M ₿12.49	$35.74M ₿398.76	$35.74M ₿398.76
819	Ontology Gas ONG	$0.08073 ₿0.00000089	-4.73	$35.59M ₿397.09	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.4M ₿15.47	$64.47M ₿719.36	$35.59M ₿397.09
820	Celo Dollar USDM	$0.9996 ₿0.000011	-0.06	$35.54M ₿396.58	$1 ₿0.000011	$0.9993 ₿0.000010	$1.39M ₿15.56	$35.54M ₿396.58	$35.54M ₿396.58
821	Metis Token METIS	$4.84 ₿0.000054	-6.02	$35.36M ₿394.51	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.26M ₿58.75	$48.45M ₿540.48	$35.36M ₿394.51
822	Snowbank SB	$220.88 ₿0.0024	0.34	$35.35M ₿394.35	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.61 ₿0	$35.35M ₿394.35	$35.35M ₿394.35
823	Gigachad GIGA	$0.003636 ₿0.000000040	-15.36	$34.92M ₿391.44	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$2.99M ₿33.91	$34.92M ₿391.44	$34.92M ₿391.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}