4结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	Collect on Fanable COLLECT	$0.1103 ₿0.0000012	21.47	$59.67M ₿644.77	$0.111 ₿0.0000012	$0.09058 ₿0.00000097	$12.36M ₿134.62	$333.33M ₿3.6K	$59.67M ₿644.77
601	Biconomy BICO	$0.04114 ₿0.00000045	-1.52	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.24M ₿90.54	$58.6M ₿648.67	$58.6M ₿648.66
604	阿朵币 ARDR	$0.05796 ₿0.00000063	-1.16	$57.89M ₿635.45	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.04M ₿11.44	$57.89M ₿635.45	$57.89M ₿635.45
607	Stargate Finance STG	$0.1477 ₿0.0000016	1.11	$57.2M ₿628.7	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.02M ₿131.89	$95.46M ₿1.05K	$57.2M ₿628.7
610	API3 API3	$0.4053 ₿0.0000044	1.49	$56.7M ₿623.3	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.86M ₿119.01	$64.32M ₿707.05	$56.7M ₿623.3
611	Illuvium ILV	$6.01 ₿0.000065	3.11	$56.82M ₿620.5	$5.99 ₿0.000065	$5.72 ₿0.000062	$6.73M ₿73.17	$57.49M ₿627.84	$56.82M ₿620.5
612	Status SNT	$0.01425 ₿0.00000015	0.31	$56.46M ₿619.77	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.9M ₿31.92	$97M ₿1.07K	$56.46M ₿619.77
613	Tellor TRB	$20.5 ₿0.00022	-0.85	$56.4M ₿619.06	$21.45 ₿0.00023	$20.37 ₿0.00022	$13.68M ₿148.55	$57.86M ₿635.19	$56.4M ₿619.06
615	Ontology ONT	$0.0599 ₿0.00000065	-0.91	$55.98M ₿614.41	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.02M ₿84.03	$59.91M ₿657.65	$55.98M ₿614.41
616	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.06	$55.54M ₿609.67	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.31M ₿288.81	$174.68M ₿1.92K	$55.54M ₿609.67
617	SSV Network SSV	$3.76 ₿0.000041	0.10	$55.35M ₿607.58	$4.1 ₿0.000044	$3.74 ₿0.000040	$17.19M ₿188.85	$55.35M ₿607.58	$55.35M ₿607.58
620	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.60	$55.09M ₿604.87	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.18M ₿23.93	$55.09M ₿604.87	$55.09M ₿604.87
621	Terra LUNA	$0.08007 ₿0.00000087	0.60	$55.04M ₿604.53	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$10.95M ₿123.83	$86.32M ₿948.13	$55.04M ₿604.53
622	EthereumPoW ETHW	$0.51 ₿0.0000055	-0.56	$55M ₿603.83	$0.5301 ₿0.0000058	$0.5076 ₿0.0000054	$3.68M ₿40.41	$55M ₿603.83	$55M ₿603.83
624	World Mobile Token WMTX	$0.06795 ₿0.00000074	-5.04	$54.85M ₿602.1	$0.07156 ₿0.00000077	$0.06724 ₿0.00000073	$8.86M ₿97.05	$135.92M ₿1.49K	$54.85M ₿602.1
625	Binance USD BUSD	$1 ₿0.000010	0.26	$54.75M ₿600.73	$1 ₿0.000010	$0.9963 ₿0.000010	$4.44M ₿48.72	$54.75M ₿600.73	$54.75M ₿600.73
626	Band Protocol BAND	$0.3203 ₿0.0000035	-0.01	$54.56M ₿599.38	$0.3356 ₿0.0000036	$0.317 ₿0.0000034	$5.12M ₿56.14	$54.76M ₿601.64	$54.56M ₿599.38
628	Notcoin NOT	$0.0005455 ₿0.0000000059	1.78	$54.24M ₿595.38	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.11M ₿129.49	$55.89M ₿613.49	$54.24M ₿595.38
629	BORA BORA	$0.04673 ₿0.00000051	-9.72	$53.86M ₿592.19	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$25.54M ₿282.72	$56.34M ₿619.42	$53.86M ₿592.19
632	Harmony ONE	$0.003617 ₿0.000000039	0.12	$53.51M ₿587.36	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.24M ₿46.5	$53.51M ₿587.39	$53.51M ₿587.36
635	GMT GMT	$0.01711 ₿0.00000018	-2.01	$53.23M ₿583.52	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.17M ₿134.1	$86.8M ₿951.56	$53.23M ₿583.52
637	Escoin Token ELG	$0.2875 ₿0.0000031	-0.42	$52.93M ₿580.99	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$260.48K ₿2.87	$71.84M ₿788.5	$52.93M ₿580.99
646	COTI COTI	$0.02004 ₿0.00000021	0.63	$52.27M ₿573.64	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$27.64M ₿303.55	$52.27M ₿573.65	$52.27M ₿573.64
647	LCX LCX	$0.05533 ₿0.00000060	-5.13	$52.07M ₿571.63	$0.0584 ₿0.00000062	$0.05518 ₿0.00000060	$440.62K ₿4.84	$52.57M ₿577.1	$52.07M ₿571.63
649	LON LON	$0.4197 ₿0.0000046	-2.52	$51.97M ₿570.48	$0.4318 ₿0.0000046	$0.4174 ₿0.0000045	$26.93K ₿0.23	$58.96M ₿647.19	$51.97M ₿570.48
651	Hex Trust USD USDX	$0.9986 ₿0.000010	-0.07	$51.77M ₿568.33	$1 ₿0.000011	$0.9982 ₿0.000010	$50.25K ₿0.55	$51.77M ₿568.33	$51.77M ₿568.33
657	APEX APEX	$0.3691 ₿0.0000040	-3.26	$50.84M ₿558.25	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.9M ₿86.88	$184.97M ₿2.03K	$50.84M ₿558.25
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	WOO Network WOO	$0.02657 ₿0.00000029	-3.16	$50.22M ₿551.09	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$3.71M ₿41.49	$79.72M ₿874.88	$50.22M ₿551.09
663	SECRET SCRT	$0.1518 ₿0.0000016	-3.23	$50.09M ₿548.89	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$21.49M ₿234.89	$52.37M ₿573.79	$50.09M ₿548.89
664	Hiveterminal token HIVE	$0.09753 ₿0.0000010	-1.25	$49.92M ₿548.42	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.92M ₿21.67	$0	$49.92M ₿548.42
665	SWFT Blockchain SWFTC	$0.004992 ₿0.000000054	0.04	$49.92M ₿548.4	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$697.23K ₿7.65	$49.92M ₿548.4	$49.92M ₿548.4
668	Neiro NEIRO	$0.0001183 ₿0.0000000012	2.21	$49.78M ₿546.42	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$23.64M ₿260.02	$49.78M ₿546.42	$49.78M ₿546.42
670	Orbs ORBS	$0.01014 ₿0.00000011	-3.62	$49.67M ₿545.21	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5.14M ₿56.35	$101.53M ₿1.11K	$49.67M ₿545.21
671	Ark ARK	$0.2567 ₿0.0000028	-1.77	$49.36M ₿541.78	$0.2652 ₿0.0000028	$0.2559 ₿0.0000028	$1.38M ₿16.32	$49.43M ₿542.55	$49.36M ₿541.78
677	Stronghold Token SHX	$0.009094 ₿0.000000099	-0.06	$48.85M ₿536.8	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$668.67K ₿7.36	$0	$48.85M ₿536.8
678	Plume PLUME	$0.01461 ₿0.00000016	-3.41	$48.81M ₿535.96	$0.01615 ₿0.00000017	$0.01452 ₿0.00000015	$12.57M ₿138.37	$146.2M ₿1.61K	$48.81M ₿535.96
679	Fulcrom FUL	$0.002931 ₿0.000000032	-0.88	$48.71M ₿534.66	$0.003029 ₿0.000000032	$0.002896 ₿0.000000031	$46.79K ₿0.52	$58.68M ₿644.17	$48.71M ₿534.66
680	ConstitutionDAO PEOPLE	$0.009579 ₿0.00000010	1.63	$48.52M ₿532.54	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$18.24M ₿195.36	$48.52M ₿532.54	$48.52M ₿532.54
681	Power Ledger POWR	$0.09123 ₿0.00000099	-1.59	$48.34M ₿530.89	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.37M ₿26.03	$91.21M ₿1K	$48.34M ₿530.89
682	NKYC Token NKYC	$12.05 ₿0.00013	-3.72	$48.18M ₿528.91	$12.52 ₿0.00013	$11.98 ₿0.00013	$196.17K ₿2.16	$48.18M ₿528.91	$48.18M ₿528.91
683	Mountain Protocol USD USDM	$1 ₿0.000010	-0.03	$48.1M ₿528.03	$1 ₿0.000011	$0.9989 ₿0.000010	$14.45 ₿0	$48.1M ₿528.03	$48.1M ₿528.03
686	SMARDEX SDEX	$0.005135 ₿0.000000056	-3.23	$48.02M ₿527.12	$0.005307 ₿0.000000057	$0.005112 ₿0.000000055	$362.87K ₿3.98	$51.17M ₿561.72	$48.02M ₿527.12
687	Overnight.fi USD+ USD+	$0.9972 ₿0.000010	-0.31	$47.95M ₿526.45	$1 ₿0.000010	$0.9829 ₿0.000010	$20.28 ₿0	$47.95M ₿526.45	$47.95M ₿526.45
688	IOST IOST	$0.001557 ₿0.000000017	-1.14	$47.9M ₿525.6	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.83M ₿63.92	$47.9M ₿525.6	$47.9M ₿525.6
689	BurnedFi BURN	$3.85 ₿0.000042	1.24	$47.6M ₿522.5	$3.96 ₿0.000043	$2.51 ₿0.000027	$401.6K ₿4.4	$47.6M ₿522.5	$47.6M ₿522.5
690	Paxos Standard USDP	$0.9992 ₿0.000010	-0.02	$47.53M ₿521.73	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.07M ₿99.48	$47.53M ₿521.73	$47.53M ₿521.73
691	MVL MVL	$0.001714 ₿0.000000018	-0.76	$47.42M ₿520.6	$0.001742 ₿0.000000018	$0.001687 ₿0.000000018	$220.49K ₿2.42	$47.68M ₿523.43	$47.42M ₿520.6
692	Rocket Pool RPL	$2.14 ₿0.000023	4.75	$47.32M ₿518.93	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.86M ₿86.19	$47.32M ₿518.93	$47.32M ₿518.93
693	Whiteheart WHITE	$5,306.39 ₿0.058	-3.68	$47.14M ₿517.4	$5,508.91 ₿0.059	$5,274.65 ₿0.057	$13.78 ₿0	$47.14M ₿517.4	$47.14M ₿517.4
696	Gemini Dollar GUSD	$0.9952 ₿0.000010	-0.45	$46.86M ₿514.36	$1 ₿0.000011	$0.9944 ₿0.000010	$465.32K ₿5.11	$46.86M ₿514.36	$46.86M ₿514.36
698	Prometeus PROM	$2.55 ₿0.000027	-17.29	$46.49M ₿510.59	$3.09 ₿0.000033	$2.41 ₿0.000026	$18.47M ₿219.7	$49.03M ₿538.57	$46.49M ₿510.59
700	Dogelon Mars ELON	$0.00000004604 ₿0.00000000000050	-9.45	$46.05M ₿506.61	$0.00000005112 ₿0.00000000000054	$0.00000004602 ₿0.00000000000050	$4.95M ₿54.3	$46.05M ₿506.61	$46.05M ₿506.61
701	Yield Guild Games YGG	$0.06506 ₿0.00000071	2.10	$46.15M ₿506.56	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$16.29M ₿177.55	$64.99M ₿713.34	$46.15M ₿506.56
702	ECOMI OMI	$0.0001702 ₿0.0000000018	-0.71	$46.1M ₿506.01	$0.0001714 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.48M ₿16.25	$52.89M ₿580.59	$46.1M ₿506.01
707	Bancor Network Token BNT	$0.4144 ₿0.0000045	-1.34	$45.5M ₿499.35	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$228.77K ₿1.55	$45.5M ₿499.35	$45.5M ₿499.35
709	云算宝 RLC	$0.6234 ₿0.0000068	-3.93	$45.23M ₿496.42	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$2.61M ₿41.83	$54.36M ₿596.67	$45.23M ₿496.42
714	GAL (migrated to Gravity - G) GAL	$0.3514 ₿0.0000038	-1.47	$44.89M ₿492.78	$0.3579 ₿0.0000038	$0.3498 ₿0.0000038	$5.67 ₿0	$70.29M ₿771.47	$44.89M ₿492.78
716	Swipe SXP	$0.06706 ₿0.00000073	7.00	$44.75M ₿491.07	$0.06893 ₿0.00000075	$0.06226 ₿0.00000066	$16.51M ₿180.25	$44.89M ₿492.7	$44.75M ₿491.07
721	Echelon Prime PRIME	$0.7302 ₿0.0000080	-3.17	$43.98M ₿482.78	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.35M ₿124.61	$81.14M ₿890.7	$43.98M ₿482.78
727	Constellation DAG	$0.01136 ₿0.00000012	-4.88	$43.19M ₿474.03	$0.01195 ₿0.00000012	$0.0113 ₿0.00000012	$562.81K ₿6.11	$43.19M ₿474.03	$43.19M ₿474.03
731	Spell Token SPELL	$0.0002503 ₿0.0000000027	-1.98	$42.94M ₿471.45	$0.0002598 ₿0.0000000028	$0.0002492 ₿0.0000000027	$4.59M ₿50.4	$49.08M ₿538.79	$42.94M ₿471.45
734	Big Time BIGTIME	$0.02239 ₿0.00000024	-5.24	$42.64M ₿468.05	$0.02392 ₿0.00000025	$0.02158 ₿0.00000023	$20.76M ₿227.3	$111.73M ₿1.23K	$42.64M ₿468.05
736	Stratis STRAX	$0.02068 ₿0.00000022	-0.07	$42.4M ₿466.48	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.29M ₿25.07	$43.95M ₿483.54	$42.4M ₿466.48
738	StorX SRX	$0.07005 ₿0.00000076	0.05	$42.43M ₿465.77	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.19M ₿24.07	$42.43M ₿465.77	$42.43M ₿465.77
740	Lista DAO LISTA	$0.1455 ₿0.0000015	-4.16	$42.18M ₿463.48	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.81M ₿64.25	$115.88M ₿1.27K	$42.18M ₿463.48
742	ZelCash FLUX	$0.1054 ₿0.0000011	-4.13	$42.11M ₿462.2	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$2.93M ₿32.21	$42.21M ₿463.31	$42.11M ₿462.2
743	BOOK OF MEME BOME	$0.0006022 ₿0.0000000066	3.31	$41.65M ₿458.9	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$22.72M ₿249.33	$41.65M ₿458.9	$41.65M ₿458.9
747	Degen DEGEN	$0.001124 ₿0.000000012	-3.42	$41.54M ₿456.28	$0.001191 ₿0.000000012	$0.001118 ₿0.000000012	$3.09M ₿33.1	$41.54M ₿456.28	$41.54M ₿456.28
750	Energy Web Token EWT	$0.6803 ₿0.0000074	-7.91	$41.19M ₿452.25	$0.7411 ₿0.0000079	$0.6801 ₿0.0000073	$462.73K ₿5.07	$42.97M ₿471.78	$41.19M ₿452.25
751	Mil.k Alliance MLK	$0.07784 ₿0.00000085	2.97	$40.89M ₿451.97	$0.07964 ₿0.00000087	$0.07445 ₿0.00000080	$3.76M ₿41.59	$76.7M ₿847.77	$40.89M ₿451.97
752	应用链 LSK	$0.1816 ₿0.0000019	-1.70	$41.13M ₿451.51	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.81M ₿52.88	$72.68M ₿797.81	$41.13M ₿451.51
753	Osmosis OSMO	$0.05416 ₿0.00000059	0.30	$41.13M ₿451.56	$0.05598 ₿0.00000060	$0.05378 ₿0.00000058	$3.5M ₿38.44	$53.36M ₿585.76	$41.13M ₿451.56
754	Audius AUDIO	$0.02955 ₿0.00000032	-1.21	$41.06M ₿450.74	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$5.93M ₿65.03	$41.06M ₿450.74	$41.06M ₿450.74
758	io.net IO	$0.1504 ₿0.0000016	-1.93	$40.52M ₿444.7	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.99M ₿164.65	$120.41M ₿1.32K	$40.52M ₿444.7
761	BLAST BLAST	$0.0007487 ₿0.0000000082	-5.47	$40.37M ₿442.7	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.15M ₿58.16	$74.68M ₿818.99	$40.37M ₿442.7
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03978 ₿0.00000043	-4.37	$39.77M ₿436.54	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.15M ₿67.49	$39.77M ₿436.54	$39.77M ₿436.54
769	CYBER CYBER	$0.7122 ₿0.0000078	0.65	$39.61M ₿434.8	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.11M ₿83.55	$71.24M ₿781.99	$39.61M ₿434.8
771	Gigachad GIGA	$0.004096 ₿0.000000045	-3.58	$39.41M ₿432.41	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.38M ₿15.08	$39.41M ₿432.41	$39.41M ₿432.41
773	Socean Staked Sol INF	$180.11 ₿0.0019	-3.49	$39.3M ₿431.41	$187.96 ₿0.0020	$179.01 ₿0.0019	$949.54K ₿10.42	$120.37M ₿1.32K	$39.3M ₿431.41
776	Tokamak Network TON	$0.7094 ₿0.0000077	-1.93	$39.16M ₿430.26	$0.7245 ₿0.0000078	$0.7046 ₿0.0000077	$297.11K ₿3.25	$71.22M ₿782.45	$39.16M ₿430.26
777	Delysium AGI	$0.01696 ₿0.00000018	1.44	$39.12M ₿429.38	$0.01729 ₿0.00000018	$0.01672 ₿0.00000017	$1.49M ₿21.24	$50.97M ₿559.45	$39.12M ₿429.38
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01	$39.1M ₿429.22	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.22M ₿13.37	$39.1M ₿429.22	$39.1M ₿429.22
785	CertiK CTK	$0.2525 ₿0.0000027	1.69	$39.05M ₿428.28	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.26M ₿47.89	$39.12M ₿429.07	$39.05M ₿428.28
787	Everipedia IQ	$0.001581 ₿0.000000017	-1.72	$38.82M ₿426.09	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.25M ₿13.67	$38.82M ₿426.09	$38.82M ₿426.09
788	Chromia CHR	$0.04559 ₿0.00000049	1.85	$38.78M ₿425.61	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.33M ₿47.33	$38.78M ₿425.61	$38.78M ₿425.61
792	公信宝 GXC	$0.5132 ₿0.0000056	5.95	$38.49M ₿422.57	$0.5134 ₿0.0000056	$0.4841 ₿0.0000052	$1.22K ₿0.01	$51.32M ₿563.43	$38.49M ₿422.57
794	Euler EUL	$2.05 ₿0.000022	4.20	$38.42M ₿422.42	$2.19 ₿0.000024	$1.96 ₿0.000021	$11.18M ₿123.11	$55.89M ₿614.51	$38.42M ₿422.42
797	DEAPCOIN DEP	$0.00139 ₿0.000000015	-0.86	$38.27M ₿420.1	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$282.83K ₿3.11	$41.56M ₿456.22	$38.27M ₿420.1
799	WAX WAXP	$0.008402 ₿0.000000092	0.70	$38.06M ₿418.1	$0.008449 ₿0.000000092	$0.008182 ₿0.000000089	$1.79M ₿19.61	$70.57M ₿775.27	$38.06M ₿418.1
800	Kyber Network Crystal KNC	$0.2236 ₿0.0000024	-1.00	$38.07M ₿417.41	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.57M ₿28.17	$53.89M ₿590.91	$38.07M ₿417.41
804	Lista USD LISUSD	$0.9962 ₿0.000010	-0.18	$37.46M ₿411.26	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.79K ₿0.04	$38.48M ₿422.48	$37.46M ₿411.26
810	dKargo DKA	$0.007332 ₿0.000000081	24.92	$37.01M ₿406.23	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$32.37M ₿357.13	$37.01M ₿406.23	$37.01M ₿406.23
811	Metis Token METIS	$5.07 ₿0.000055	-2.36	$36.97M ₿405.93	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.79M ₿52.73	$50.65M ₿556.13	$36.97M ₿405.93
812	TerraUSD USTC	$0.006605 ₿0.000000072	0.08	$36.85M ₿404.7	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.59M ₿39.38	$40.17M ₿441.12	$36.85M ₿404.7
814	Ontology Gas ONG	$0.08304 ₿0.00000091	-0.19	$36.69M ₿402.69	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.25M ₿13.75	$66.46M ₿729.51	$36.69M ₿402.69
816	Ergo ERG	$0.4417 ₿0.0000048	-2.28	$36.56M ₿401.18	$0.4556 ₿0.0000049	$0.4406 ₿0.0000048	$176.63K ₿1.94	$43.18M ₿473.84	$36.56M ₿401.18
821	RIF Token RIF	$0.03583 ₿0.00000039	0.62	$35.84M ₿393.38	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.47M ₿16.07	$35.84M ₿393.38	$35.84M ₿393.38
823	Hypha Staked AVAX STAVAX	$14.38 ₿0.00015	-1.91	$35.77M ₿392.67	$14.8 ₿0.00016	$14.34 ₿0.00015	$34.31K ₿0.38	$35.77M ₿392.67	$35.77M ₿392.67
824	Wrapped NXM WNXM	$76.57 ₿0.00084	-2.30	$35.62M ₿391.11	$78.36 ₿0.00085	$76.56 ₿0.00082	$78.38K ₿0.86	$35.62M ₿391.11	$35.62M ₿391.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}