4结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	Biconomy BICO	$0.04109 ₿0.00000045	-1.87	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.27M ₿91.56	$58.6M ₿648.67	$58.6M ₿648.66
602	Collect on Fanable COLLECT	$0.1093 ₿0.0000011	20.38	$58.31M ₿634.84	$0.1103 ₿0.0000012	$0.09058 ₿0.00000097	$12.17M ₿133.27	$325.75M ₿3.55K	$58.31M ₿634.84
604	阿朵币 ARDR	$0.0579 ₿0.00000063	-1.20	$57.83M ₿636.18	$0.05924 ₿0.00000064	$0.05785 ₿0.00000062	$1.05M ₿7.82	$57.83M ₿636.18	$57.83M ₿636.18
607	Stargate Finance STG	$0.1481 ₿0.0000016	1.33	$57.27M ₿626.73	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12M ₿131.32	$95.57M ₿1.05K	$57.27M ₿626.73
610	API3 API3	$0.4049 ₿0.0000044	1.18	$56.61M ₿619.03	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.58M ₿117.56	$64.22M ₿702.21	$56.61M ₿619.03
611	Tellor TRB	$20.49 ₿0.00022	-0.80	$56.38M ₿615.11	$21.45 ₿0.00023	$20.37 ₿0.00022	$14.26M ₿158.72	$57.85M ₿631.14	$56.38M ₿615.11
612	Status SNT	$0.01425 ₿0.00000015	0.16	$56.43M ₿620.58	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.91M ₿31.39	$96.95M ₿1.07K	$56.43M ₿620.58
613	Illuvium ILV	$5.95 ₿0.000064	2.05	$56.38M ₿605.42	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.56M ₿69.75	$57.05M ₿612.58	$56.38M ₿605.42
614	Ontology ONT	$0.05997 ₿0.00000065	-1.05	$56.05M ₿610.14	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$7.67M ₿87.72	$60M ₿653.07	$56.05M ₿610.14
617	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.06	$55.55M ₿609.02	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.31M ₿288.95	$174.7M ₿1.92K	$55.55M ₿609.02
618	SSV Network SSV	$3.77 ₿0.000041	0.30	$55.49M ₿607.27	$4.1 ₿0.000044	$3.74 ₿0.000040	$17.32M ₿199.37	$55.49M ₿607.27	$55.49M ₿607.27
620	Terra LUNA	$0.07994 ₿0.00000087	0.29	$55M ₿601.45	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$11.29M ₿144.5	$86.26M ₿943.31	$55M ₿601.45
621	EthereumPoW ETHW	$0.5109 ₿0.0000056	-0.22	$55.14M ₿603.76	$0.5301 ₿0.0000058	$0.5076 ₿0.0000054	$3.71M ₿41.36	$55.14M ₿603.76	$55.14M ₿603.76
622	World Mobile Token WMTX	$0.06801 ₿0.00000074	-4.96	$54.94M ₿603.09	$0.07157 ₿0.00000077	$0.06724 ₿0.00000073	$8.61M ₿91	$136.14M ₿1.49K	$54.94M ₿603.09
623	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.87	$55.06M ₿604.42	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.14M ₿23.84	$55.06M ₿604.42	$55.06M ₿604.42
625	Binance USD BUSD	$1 ₿0.000010	0.16	$54.74M ₿600.7	$1 ₿0.000010	$0.9963 ₿0.000010	$4.47M ₿49.77	$54.74M ₿600.7	$54.74M ₿600.7
626	Band Protocol BAND	$0.3202 ₿0.0000035	0.19	$54.52M ₿595.43	$0.3356 ₿0.0000036	$0.317 ₿0.0000034	$5.16M ₿56.33	$54.73M ₿597.66	$54.52M ₿595.43
628	Notcoin NOT	$0.0005443 ₿0.0000000059	1.34	$54.08M ₿589.86	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.92M ₿131.71	$55.72M ₿607.8	$54.08M ₿589.86
629	BORA BORA	$0.04672 ₿0.00000051	-9.17	$53.86M ₿591.78	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$26.25M ₿295.59	$56.34M ₿618.99	$53.86M ₿591.78
633	Harmony ONE	$0.003604 ₿0.000000039	-0.53	$53.43M ₿583.18	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.26M ₿47.49	$53.44M ₿583.21	$53.43M ₿583.18
635	GMT GMT	$0.01706 ₿0.00000018	-2.23	$53.12M ₿572.28	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.23M ₿130.58	$86.62M ₿933.24	$53.12M ₿572.28
637	Escoin Token ELG	$0.2874 ₿0.0000031	-0.39	$52.95M ₿580.51	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$263.5K ₿2.89	$71.87M ₿787.84	$52.95M ₿580.51
646	COTI COTI	$0.02002 ₿0.00000021	0.45	$52.25M ₿569.56	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$27.64M ₿302.99	$52.25M ₿569.57	$52.25M ₿569.56
648	LCX LCX	$0.05532 ₿0.00000060	-5.06	$52.06M ₿570.02	$0.0584 ₿0.00000062	$0.05518 ₿0.00000060	$437.96K ₿4.76	$52.56M ₿575.48	$52.06M ₿570.02
649	LON LON	$0.4198 ₿0.0000046	-2.56	$51.99M ₿570.59	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$20.51K ₿0.23	$58.98M ₿647.31	$51.99M ₿570.59
650	Hex Trust USD USDX	$0.9987 ₿0.000010	0.01	$51.78M ₿567.6	$1 ₿0.000011	$0.9982 ₿0.000010	$51.18K ₿0.56	$51.78M ₿567.6	$51.78M ₿567.6
656	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	APEX APEX	$0.3699 ₿0.0000040	-3.15	$50.72M ₿559.83	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.96M ₿88.39	$184.51M ₿2.04K	$50.72M ₿559.83
662	WOO Network WOO	$0.02661 ₿0.00000029	-3.05	$50.3M ₿546.58	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$3.78M ₿41.46	$79.86M ₿867.73	$50.3M ₿546.58
665	Hiveterminal token HIVE	$0.09746 ₿0.0000010	-1.41	$49.88M ₿545.56	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.92M ₿21.62	$0	$49.88M ₿545.56
666	SWFT Blockchain SWFTC	$0.004993 ₿0.000000054	0.04	$49.94M ₿547	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$698.37K ₿7.63	$49.94M ₿547	$49.94M ₿547
667	SECRET SCRT	$0.1515 ₿0.0000016	-3.92	$50M ₿542.43	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$21.8M ₿242.79	$52.26M ₿566.97	$50M ₿542.43
668	Neiro NEIRO	$0.0001182 ₿0.0000000012	1.71	$49.73M ₿541.17	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$23.67M ₿257.44	$49.73M ₿541.17	$49.73M ₿541.17
669	Ark ARK	$0.2575 ₿0.0000028	-1.74	$49.49M ₿541.24	$0.2652 ₿0.0000028	$0.2559 ₿0.0000028	$1.36M ₿15.78	$49.56M ₿542.01	$49.49M ₿541.24
671	Orbs ORBS	$0.01017 ₿0.00000011	-3.37	$49.8M ₿545.64	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5.14M ₿56.21	$101.78M ₿1.12K	$49.8M ₿545.64
677	Plume PLUME	$0.01464 ₿0.00000016	-3.82	$48.86M ₿533.74	$0.01615 ₿0.00000017	$0.01452 ₿0.00000015	$14.3M ₿145.47	$146.35M ₿1.6K	$48.86M ₿533.74
678	Stronghold Token SHX	$0.009086 ₿0.000000099	-0.33	$48.87M ₿536.01	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$665.49K ₿7.33	$0	$48.87M ₿536.01
679	Fulcrom FUL	$0.002928 ₿0.000000032	-1.51	$48.67M ₿533.64	$0.003029 ₿0.000000032	$0.002896 ₿0.000000031	$47.59K ₿0.53	$58.64M ₿642.94	$48.67M ₿533.64
680	ConstitutionDAO PEOPLE	$0.009585 ₿0.00000010	1.44	$48.58M ₿525.4	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$17.74M ₿196.78	$48.58M ₿525.4	$48.58M ₿525.4
681	Power Ledger POWR	$0.09135 ₿0.00000099	-1.60	$48.4M ₿528.57	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.38M ₿26.1	$91.32M ₿997.26	$48.4M ₿528.57
683	NKYC Token NKYC	$12.04 ₿0.00013	-4.10	$48.17M ₿528.76	$12.56 ₿0.00013	$11.98 ₿0.00013	$196K ₿2.15	$48.17M ₿528.76	$48.17M ₿528.76
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.10	$48.11M ₿528.41	$1 ₿0.000011	$0.9989 ₿0.000010	$17.45 ₿0	$48.11M ₿528.41	$48.11M ₿528.41
686	SMARDEX SDEX	$0.005134 ₿0.000000056	-3.30	$48.02M ₿527.32	$0.00531 ₿0.000000057	$0.005112 ₿0.000000055	$366.78K ₿4.09	$51.18M ₿561.93	$48.02M ₿527.32
687	Overnight.fi USD+ USD+	$0.9973 ₿0.000010	-0.30	$47.96M ₿525.53	$1 ₿0.000010	$0.9829 ₿0.000010	$20.28 ₿0	$47.96M ₿525.53	$47.96M ₿525.53
688	IOST IOST	$0.001556 ₿0.000000017	-1.30	$47.86M ₿522.08	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.84M ₿64.9	$47.86M ₿522.08	$47.86M ₿522.08
689	Paxos Standard USDP	$0.9991 ₿0.000010	-0.02	$47.53M ₿520.93	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.07M ₿99.6	$47.53M ₿520.93	$47.53M ₿520.93
690	BurnedFi BURN	$3.85 ₿0.000041	0.63	$47.5M ₿516.31	$3.96 ₿0.000043	$2.51 ₿0.000027	$402.21K ₿4.29	$47.5M ₿516.31	$47.5M ₿516.31
691	MVL MVL	$0.001713 ₿0.000000018	-0.87	$47.4M ₿522.73	$0.001742 ₿0.000000018	$0.001687 ₿0.000000018	$231.54K ₿2.54	$47.66M ₿525.56	$47.4M ₿522.73
692	Rocket Pool RPL	$2.14 ₿0.000023	4.48	$47.24M ₿514.61	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.82M ₿86.19	$47.24M ₿514.61	$47.24M ₿514.61
693	Whiteheart WHITE	$5,304.43 ₿0.058	-3.93	$47.16M ₿517.79	$5,521.17 ₿0.059	$5,274.65 ₿0.057	$11.12 ₿0	$47.16M ₿517.79	$47.16M ₿517.79
695	Gemini Dollar GUSD	$0.9952 ₿0.000010	-0.44	$46.86M ₿513.92	$1 ₿0.000011	$0.9944 ₿0.000010	$464.35K ₿5.11	$46.86M ₿513.92	$46.86M ₿513.92
697	Prometeus PROM	$2.55 ₿0.000028	-17.16	$46.55M ₿515.29	$3.09 ₿0.000033	$2.41 ₿0.000026	$20.03M ₿205.13	$49.1M ₿543.52	$46.55M ₿515.29
699	Dogelon Mars ELON	$0.00000004643 ₿0.00000000000051	-8.69	$46.43M ₿518.67	$0.00000005112 ₿0.00000000000054	$0.00000004644 ₿0.00000000000051	$4.88M ₿52.86	$46.43M ₿518.67	$46.43M ₿518.67
701	ECOMI OMI	$0.0001705 ₿0.0000000018	-0.49	$46.27M ₿508.55	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.47M ₿16.21	$53.08M ₿583.5	$46.27M ₿508.55
704	Yield Guild Games YGG	$0.06475 ₿0.00000069	1.63	$46.02M ₿492.22	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.98M ₿170.64	$64.8M ₿693.15	$46.02M ₿492.22
708	Bancor Network Token BNT	$0.4141 ₿0.0000045	-1.23	$45.42M ₿496.91	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$327.87K ₿2.08	$45.42M ₿496.91	$45.42M ₿496.91
714	云算宝 RLC	$0.6239 ₿0.0000068	-3.96	$45.15M ₿493.23	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$3.84M ₿29.44	$54.27M ₿592.83	$45.15M ₿493.23
716	GAL (migrated to Gravity - G) GAL	$0.351 ₿0.0000038	-1.57	$44.85M ₿493.78	$0.3579 ₿0.0000038	$0.3498 ₿0.0000038	$5.66 ₿0	$70.22M ₿773.05	$44.85M ₿493.78
719	Swipe SXP	$0.06646 ₿0.00000071	6.24	$44.36M ₿478.71	$0.06893 ₿0.00000075	$0.06226 ₿0.00000066	$15.82M ₿165.78	$44.51M ₿480.29	$44.36M ₿478.71
721	Echelon Prime PRIME	$0.7317 ₿0.0000080	-2.94	$44.06M ₿482.06	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.46M ₿125.67	$81.29M ₿889.38	$44.06M ₿482.06
728	Constellation DAG	$0.01136 ₿0.00000012	-4.85	$43.15M ₿473.66	$0.01196 ₿0.00000012	$0.0113 ₿0.00000012	$557.72K ₿6.17	$43.15M ₿473.66	$43.15M ₿473.66
732	Spell Token SPELL	$0.0002503 ₿0.0000000027	-2.00	$42.9M ₿469.92	$0.0002598 ₿0.0000000028	$0.0002492 ₿0.0000000027	$4.59M ₿50.35	$49.03M ₿537.04	$42.9M ₿469.92
734	Big Time BIGTIME	$0.02232 ₿0.00000024	-4.90	$42.8M ₿453	$0.02392 ₿0.00000025	$0.02158 ₿0.00000023	$20.65M ₿218.42	$112.13M ₿1.19K	$42.8M ₿453
736	Stratis STRAX	$0.02071 ₿0.00000022	0.09	$42.5M ₿466.97	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.11M ₿24.33	$44.05M ₿484.05	$42.5M ₿466.97
738	StorX SRX	$0.07008 ₿0.00000076	-0.07	$42.46M ₿465.38	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.29M ₿24.04	$42.46M ₿465.38	$42.46M ₿465.38
740	Lista DAO LISTA	$0.1457 ₿0.0000015	-4.16	$42.23M ₿461.13	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.8M ₿63.98	$116M ₿1.27K	$42.23M ₿461.13
742	ZelCash FLUX	$0.1055 ₿0.0000011	-4.03	$42.11M ₿457.64	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.27M ₿36.39	$42.22M ₿458.74	$42.11M ₿457.64
743	BOOK OF MEME BOME	$0.0006093 ₿0.0000000066	4.29	$42.07M ₿453.61	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$22.22M ₿237.89	$42.07M ₿453.61	$42.07M ₿453.61
748	Degen DEGEN	$0.001121 ₿0.000000012	-3.66	$41.52M ₿454.41	$0.001191 ₿0.000000012	$0.001118 ₿0.000000012	$3.29M ₿35.47	$41.52M ₿454.41	$41.52M ₿454.41
750	Energy Web Token EWT	$0.6804 ₿0.0000074	-7.71	$41.2M ₿452.61	$0.7411 ₿0.0000079	$0.6801 ₿0.0000073	$488.07K ₿5.43	$42.98M ₿472.15	$41.2M ₿452.61
751	Osmosis OSMO	$0.05419 ₿0.00000059	0.45	$41.12M ₿449.53	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.51M ₿38.58	$53.35M ₿583.12	$41.12M ₿449.53
753	应用链 LSK	$0.1816 ₿0.0000019	-1.82	$41.14M ₿446.65	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.81M ₿51.91	$72.7M ₿789.22	$41.14M ₿446.65
755	Audius AUDIO	$0.02954 ₿0.00000032	-1.27	$41.05M ₿449.65	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$5.94M ₿66.83	$41.05M ₿449.65	$41.05M ₿449.65
757	Mil.k Alliance MLK	$0.07794 ₿0.00000085	3.66	$40.98M ₿448.8	$0.07964 ₿0.00000087	$0.07445 ₿0.00000080	$3.78M ₿41.02	$76.87M ₿841.82	$40.98M ₿448.8
758	BLAST BLAST	$0.0007494 ₿0.0000000081	-5.49	$40.54M ₿441.47	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.28M ₿45.27	$75M ₿816.73	$40.54M ₿441.47
760	io.net IO	$0.1504 ₿0.0000016	-1.99	$40.49M ₿440.73	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.83M ₿157.28	$120.34M ₿1.31K	$40.49M ₿440.73
768	CYBER CYBER	$0.7116 ₿0.0000077	0.38	$39.55M ₿431.2	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.15M ₿83.45	$71.13M ₿775.51	$39.55M ₿431.2
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03952 ₿0.00000043	-4.97	$39.46M ₿435.25	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.13M ₿67.44	$39.46M ₿435.25	$39.46M ₿435.25
770	Gigachad GIGA	$0.004108 ₿0.000000045	-3.16	$39.46M ₿433.22	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.37M ₿15.05	$39.46M ₿433.22	$39.46M ₿433.22
773	Socean Staked Sol INF	$180.11 ₿0.0019	-3.44	$39.31M ₿429.42	$187.96 ₿0.0020	$179.01 ₿0.0019	$909.57K ₿10.47	$120.39M ₿1.32K	$39.31M ₿429.42
774	Tokamak Network TON	$0.7106 ₿0.0000077	-1.80	$39.22M ₿431.61	$0.7245 ₿0.0000078	$0.7046 ₿0.0000077	$291.82K ₿2.9	$71.32M ₿784.9	$39.22M ₿431.61
776	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.1M ₿428.73	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.21M ₿13.37	$39.1M ₿428.73	$39.1M ₿428.73
778	Delysium AGI	$0.01696 ₿0.00000018	1.30	$38.99M ₿425.1	$0.01729 ₿0.00000018	$0.01672 ₿0.00000017	$1.94M ₿17.53	$50.8M ₿553.88	$38.99M ₿425.1
781	CertiK CTK	$0.2523 ₿0.0000027	1.81	$39.02M ₿428.55	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.38M ₿47.99	$39.09M ₿429.34	$39.02M ₿428.55
784	Chromia CHR	$0.04557 ₿0.00000049	1.82	$38.85M ₿418.74	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.31M ₿48.53	$38.85M ₿418.74	$38.85M ₿418.74
791	Euler EUL	$2.06 ₿0.000022	4.66	$38.58M ₿424.68	$2.19 ₿0.000024	$1.96 ₿0.000021	$11.22M ₿123.54	$56.13M ₿617.8	$38.58M ₿424.68
793	公信宝 GXC	$0.5134 ₿0.0000056	6.01	$38.51M ₿415.11	$0.5134 ₿0.0000056	$0.4841 ₿0.0000052	$1.22K ₿0.01	$51.34M ₿553.48	$38.51M ₿415.11
795	Everipedia IQ	$0.00157 ₿0.000000017	-2.47	$38.45M ₿426.88	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.23M ₿13.01	$38.45M ₿426.88	$38.45M ₿426.88
797	DEAPCOIN DEP	$0.00139 ₿0.000000015	-0.57	$38.28M ₿419.59	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$283.9K ₿3.12	$41.57M ₿455.66	$38.28M ₿419.59
799	WAX WAXP	$0.008406 ₿0.000000091	0.77	$38.08M ₿413.39	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.94M ₿21.35	$70.61M ₿766.54	$38.08M ₿413.39
800	Kyber Network Crystal KNC	$0.2234 ₿0.0000024	-1.05	$38.02M ₿416.17	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.56M ₿28.25	$53.83M ₿589.14	$38.02M ₿416.17
803	Lista USD LISUSD	$0.9964 ₿0.000010	-0.16	$37.47M ₿410.88	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.79K ₿0.04	$38.49M ₿422.09	$37.47M ₿410.88
810	Metis Token METIS	$5.06 ₿0.000055	-2.37	$36.96M ₿402.45	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.78M ₿52.8	$50.64M ₿551.36	$36.96M ₿402.45
811	TerraUSD USTC	$0.006607 ₿0.000000072	-0.31	$36.9M ₿402.6	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.6M ₿39.11	$40.22M ₿438.83	$36.9M ₿402.6
813	Ontology Gas ONG	$0.08308 ₿0.00000090	-0.48	$36.69M ₿399.37	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.25M ₿13.64	$66.47M ₿723.48	$36.69M ₿399.37
815	dKargo DKA	$0.007333 ₿0.000000081	24.88	$36.67M ₿410.92	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$31.7M ₿331.92	$36.67M ₿410.92	$36.67M ₿410.92
818	Ergo ERG	$0.4415 ₿0.0000048	-2.32	$36.54M ₿400.06	$0.4556 ₿0.0000049	$0.4406 ₿0.0000048	$176.5K ₿1.93	$43.16M ₿472.52	$36.54M ₿400.06
822	RIF Token RIF	$0.03579 ₿0.00000039	0.29	$35.79M ₿389.72	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.46M ₿15.67	$35.79M ₿389.72	$35.79M ₿389.72
823	Hypha Staked AVAX STAVAX	$14.37 ₿0.00015	-1.89	$35.79M ₿392.01	$14.8 ₿0.00016	$14.34 ₿0.00015	$36.74K ₿0.42	$35.79M ₿392.01	$35.79M ₿392.01
824	Wrapped NXM WNXM	$76.58 ₿0.00084	-2.33	$35.62M ₿391	$78.4 ₿0.00085	$76.57 ₿0.00082	$78.51K ₿0.91	$35.62M ₿391	$35.62M ₿391
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}