Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1373)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	Bancor Network Token BNT	$0.2611 ₿0.0000042	0.33	$28.18M ₿458.09	$0.2619 ₿0.0000043	$0.2528 ₿0.0000041	$217.55K ₿3.53	$28.18M ₿458.09	$28.18M ₿458.09
657	Dogelon Mars ELON	$0.00000002814 ₿0.00000000000045	1.51	$28.15M ₿456.2	$0.00000002816 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.07M ₿81.97	$28.15M ₿456.2	$28.15M ₿456.2
658	Renzo REZ	$0.003255 ₿0.000000052	0.90	$28.06M ₿455.45	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$5.91M ₿95.9	$31.95M ₿518.66	$28.06M ₿455.45
660	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿453.78	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.03K ₿0.57	$111.64M ₿1.82K	$27.91M ₿453.78
661	Venom VENOM	$0.01285 ₿0.00000020	-3.97	$27.86M ₿451.53	$0.01343 ₿0.00000022	$0.01271 ₿0.00000020	$176.85K ₿2.87	$94.78M ₿1.54K	$27.86M ₿451.53
662	Illuvium ILV	$3.35 ₿0.000054	2.80	$27.75M ₿447.92	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.9M ₿47.25	$32.14M ₿518.82	$27.75M ₿447.92
665	Frax Share FRAX	$0.2888 ₿0.0000046	-3.55	$27.57M ₿447.61	$0.2994 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.62	$28.78M ₿467.12	$27.57M ₿447.61
666	ResearchCoin RSC	$0.1245 ₿0.0000019	34.99	$27.52M ₿440.78	$0.1779 ₿0.0000029	$0.09225 ₿0.0000015	$5.76M ₿91.02	$124.37M ₿1.99K	$27.52M ₿440.78
670	ConstitutionDAO PEOPLE	$0.005394 ₿0.000000087	3.36	$27.38M ₿443.07	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$9.85M ₿132.46	$27.38M ₿443.07	$27.38M ₿443.07
672	IOST IOST	$0.0008155 ₿0.000000013	0.66	$27.29M ₿443.3	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$7.15M ₿116.03	$27.29M ₿443.3	$27.29M ₿443.3
675	Neiro NEIRO	$0.00006438 ₿0.0000000010	2.87	$27.11M ₿439.92	$0.0000647 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.83M ₿172.13	$27.11M ₿439.92	$27.11M ₿439.92
676	SKALE SKL	$0.004438 ₿0.000000072	3.15	$27.05M ₿439.27	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.55M ₿122.24	$27.61M ₿448.38	$27.05M ₿439.27
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
678	MVL MVL	$0.0009665 ₿0.000000015	1.13	$26.84M ₿435.18	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$85.32K ₿1.35	$28.96M ₿469.57	$26.84M ₿435.18
679	Pundi X PUNDIX	$0.1034 ₿0.0000016	1.15	$26.73M ₿433.32	$0.1054 ₿0.0000017	$0.09748 ₿0.0000016	$2.46M ₿26.76	$26.73M ₿433.32	$26.73M ₿433.32
680	Phala Network PHA	$0.03172 ₿0.00000051	-0.43	$26.64M ₿430.76	$0.03211 ₿0.00000052	$0.03044 ₿0.00000050	$13.76M ₿224.36	$31.73M ₿513.02	$26.64M ₿430.76
684	Merlin Chain MERL	$0.02071 ₿0.00000033	-0.78	$26.49M ₿426.85	$0.02103 ₿0.00000034	$0.01937 ₿0.00000032	$2.55M ₿62.06	$43.62M ₿702.88	$26.49M ₿426.85
686	Waves WAVES	$0.2635 ₿0.0000042	3.71	$26.39M ₿428.1	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$2.41M ₿41.11	$26.39M ₿428.1	$26.39M ₿428.1
687	Power Ledger POWR	$0.04951 ₿0.00000080	2.10	$26.22M ₿426.02	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$3.58M ₿58.65	$49.47M ₿803.78	$26.22M ₿426.02
690	CargoX CXO	$0.1557 ₿0.0000025	0.90	$26.12M ₿419.11	$0.1562 ₿0.0000026	$0.1537 ₿0.0000025	$15.76K ₿0.26	$33.62M ₿539.36	$26.12M ₿419.11
694	StrikeCoin STRX	$0.02946 ₿0.00000047	3.55	$25.93M ₿419.9	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.13K ₿0.26	$25.93M ₿419.9	$25.93M ₿419.9
696	Victoria VR VR	$0.00154 ₿0.000000025	-1.76	$25.91M ₿419.97	$0.001568 ₿0.000000026	$0.001538 ₿0.000000024	$966.66K ₿15.5	$25.91M ₿419.97	$25.91M ₿419.97
704	WOO Network WOO	$0.01332 ₿0.00000021	2.21	$25.17M ₿408.89	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.8M ₿45.51	$25.17M ₿408.89	$25.17M ₿408.89
705	iExec RLC RLC	$0.3468 ₿0.0000056	4.36	$25.1M ₿406.94	$0.3468 ₿0.0000056	$0.3191 ₿0.0000053	$4.05M ₿65.77	$30.17M ₿489.12	$25.1M ₿406.94
706	MimbleWimbleCoin MWC	$2.28 ₿0.000036	-18.87	$25.1M ₿407.27	$2.95 ₿0.000048	$2.28 ₿0.000036	$73.61K ₿1.2	$25.1M ₿407.28	$25.1M ₿407.27
714	GMT GMT	$0.007945 ₿0.00000012	-1.45	$24.73M ₿402.03	$0.008062 ₿0.00000013	$0.007586 ₿0.00000012	$4.95M ₿80.32	$40.33M ₿655.59	$24.73M ₿402.03
715	Steem STEEM	$0.04495 ₿0.00000072	2.55	$24.71M ₿401.3	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.85M ₿62.43	$24.71M ₿401.33	$24.71M ₿401.3
718	LCX LCX	$0.02596 ₿0.00000042	-2.12	$24.44M ₿397.49	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$177.46K ₿2.95	$24.05M ₿391.28	$24.44M ₿397.49
720	Stargate Finance STG	$0.2083 ₿0.0000033	-5.21	$24.4M ₿398.08	$0.2198 ₿0.0000036	$0.1994 ₿0.0000032	$14.9M ₿242.08	$24.4M ₿398.08	$24.4M ₿398.08
723	EthereumPoW ETHW	$0.2253 ₿0.0000036	1.32	$24.29M ₿393.85	$0.2254 ₿0.0000036	$0.2098 ₿0.0000035	$2.31M ₿37.41	$24.29M ₿393.85	$24.29M ₿393.85
725	CYBER CYBER	$0.3602 ₿0.0000058	3.12	$24.09M ₿391.01	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.51M ₿219.28	$36.02M ₿584.61	$24.09M ₿391.01
726	Ark ARK	$0.1215 ₿0.0000019	3.68	$23.95M ₿388.13	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$736.17K ₿11.93	$23.95M ₿388.13	$23.95M ₿388.13
728	AI Analysis Token AIAT	$0.2162 ₿0.0000035	2.74	$23.87M ₿389.24	$0.2206 ₿0.0000036	$0.2099 ₿0.0000034	$21.44K ₿0.35	$108.14M ₿1.76K	$23.87M ₿389.24
729	FIDA FIDA	$0.02407 ₿0.00000039	29.80	$23.87M ₿392.47	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$68.31M ₿1.11K	$23.87M ₿392.47	$23.87M ₿392.47
735	Open Campus EDU	$0.0303 ₿0.00000049	-2.26	$23.48M ₿380	$0.031 ₿0.00000051	$0.02885 ₿0.00000048	$4.34M ₿71.97	$30.31M ₿490.57	$23.48M ₿380
737	Ontology Gas ONG	$0.04944 ₿0.00000080	3.17	$23.37M ₿379.02	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.28M ₿20.9	$39.57M ₿641.71	$23.37M ₿379.02
738	Collect on Fanable COLLECT	$0.04346 ₿0.00000070	3.29	$23.34M ₿378.95	$0.04427 ₿0.00000072	$0.04102 ₿0.00000068	$11.94M ₿193.85	$130.39M ₿2.12K	$23.34M ₿378.95
743	LON LON	$0.1876 ₿0.0000030	2.42	$23.16M ₿375.93	$0.1877 ₿0.0000030	$0.1797 ₿0.0000029	$12.08K ₿0.2	$26.35M ₿427.73	$23.16M ₿375.93
744	tx TX	$0.004169 ₿0.000000067	-2.27	$23.09M ₿374.12	$0.004332 ₿0.000000071	$0.004166 ₿0.000000067	$51.38K ₿0.83	$424.96M ₿6.89K	$23.09M ₿374.12
746	Electronic USD EUSD	$0.9984 ₿0.000016	-0.11	$22.97M ₿372.25	$1 ₿0.000016	$0.9965 ₿0.000016	$600.84K ₿9.78	$22.97M ₿372.25	$22.97M ₿372.25
747	Harmony ONE	$0.001533 ₿0.000000024	3.43	$22.82M ₿370.36	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.66M ₿26.86	$22.82M ₿370.36	$22.82M ₿370.36
751	GXChain GXC	$0.3005 ₿0.0000048	4.56	$22.54M ₿366.33	$0.316 ₿0.0000051	$0.287 ₿0.0000047	$1.68K ₿0.03	$30.06M ₿488.44	$22.54M ₿366.33
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Clearpool CPOOL	$0.02251 ₿0.00000036	1.11	$22.22M ₿365.07	$0.02251 ₿0.00000036	$0.0207 ₿0.00000034	$607.54K ₿9.9	$22.22M ₿365.07	$22.22M ₿365.07
754	Sai SAI	$8.44 ₿0.00013	1.98	$22.43M ₿363.95	$8.45 ₿0.00013	$7.99 ₿0.00013	$7.31 ₿0	$22.43M ₿363.95	$22.43M ₿363.95
755	WAX WAXP	$0.004851 ₿0.000000078	4.64	$22.4M ₿363.26	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.22M ₿19.78	$22.4M ₿363.26	$22.4M ₿363.26
757	Everipedia IQ	$0.0008468 ₿0.000000013	2.53	$22.3M ₿363.33	$0.0008497 ₿0.000000013	$0.0008031 ₿0.000000013	$1.22M ₿16.6	$22.3M ₿363.33	$22.3M ₿363.33
758	Metal MTL	$0.2457 ₿0.0000039	3.49	$22.24M ₿360.57	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.21M ₿16.94	$22.24M ₿360.57	$22.24M ₿360.57
760	Lisk LSK	$0.09508 ₿0.0000015	2.98	$22.16M ₿359.78	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.49M ₿24.23	$38.04M ₿617.42	$22.16M ₿359.78
761	Gigachad GIGA	$0.002306 ₿0.000000037	0.81	$22.16M ₿357.43	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.47M ₿104.25	$22.16M ₿357.43	$22.16M ₿357.43
763	SingularityNET AGIX	$0.09102 ₿0.0000014	6.79	$22.15M ₿359	$0.09138 ₿0.0000014	$0.08192 ₿0.0000013	$28.38K ₿0.46	$40.08M ₿649.51	$22.15M ₿359
764	Tokamak Network TON	$0.3557 ₿0.0000057	-0.09	$22.01M ₿359.78	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$246.73K ₿4.01	$37M ₿604.86	$22.01M ₿359.78
765	Snek SNEK	$0.0002959 ₿0.0000000047	3.79	$22.1M ₿356.81	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.1M ₿34.14	$22.26M ₿359.37	$22.1M ₿356.81
766	Epic Chain EPIC	$0.6555 ₿0.000010	7.87	$22.03M ₿358.8	$0.6623 ₿0.000010	$0.6077 ₿0.0000099	$20.01M ₿324.64	$22.03M ₿358.8	$22.03M ₿358.8
771	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-1.01	$21.7M ₿351.84	$0.1094 ₿0.0000018	$0.1059 ₿0.0000017	$108.19K ₿1.75	$29.04M ₿470.84	$21.7M ₿351.84
773	Euler EUL	$0.8893 ₿0.000014	2.16	$21.48M ₿346.66	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.06M ₿34.27	$24.19M ₿390.25	$21.48M ₿346.66
774	Audius AUDIO	$0.01502 ₿0.00000024	0.91	$21.41M ₿346.87	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.53M ₿74.08	$21.41M ₿346.87	$21.41M ₿346.87
778	ZelCash FLUX	$0.05192 ₿0.00000084	4.13	$21.36M ₿347.08	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.05M ₿66.87	$21.36M ₿347.08	$21.36M ₿347.08
781	Spell Token SPELL	$0.0001235 ₿0.0000000020	0.32	$21.19M ₿343.39	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.05M ₿33.31	$24.22M ₿392.44	$21.19M ₿343.39
782	HydraDX HDX	$0.003552 ₿0.000000057	2.31	$21.03M ₿341.98	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.01K ₿0.2	$22.82M ₿371.15	$21.03M ₿341.98
783	Cartesi CTSI	$0.02269 ₿0.00000036	3.22	$21M ₿340.61	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.12M ₿18.01	$22.69M ₿367.96	$21M ₿340.61
784	Zentry ZENT	$0.002694 ₿0.000000043	-2.35	$20.99M ₿340.63	$0.002769 ₿0.000000046	$0.002672 ₿0.000000043	$1.38M ₿22.69	$26.16M ₿424.57	$20.99M ₿340.63
789	Token Pocket TPT	$0.006399 ₿0.00000010	1.16	$20.82M ₿340.49	$0.006466 ₿0.00000010	$0.006281 ₿0.00000010	$65.92K ₿1.06	$20.82M ₿340.49	$20.82M ₿340.49
790	Arcblock ABT	$0.211 ₿0.0000034	4.84	$20.8M ₿336.26	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$371.14K ₿6.02	$39.25M ₿634.45	$20.8M ₿336.26
792	SECRET SCRT	$0.06059 ₿0.00000098	0.46	$20.8M ₿337.44	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.01M ₿98.51	$21.67M ₿351.56	$20.8M ₿337.44
796	Ryze RYZE	$0.09572 ₿0.0000015	-0.01*	$20.69M ₿335.18	$0.09745 ₿0.0000015	$0.094 ₿0.0000015	$11.36K ₿0.19	$36.83M ₿596.75	$20.69M ₿335.18
797	Mil.k Alliance MLK	$0.03733 ₿0.00000060	0.16	$20.69M ₿335.58	$0.03768 ₿0.00000062	$0.03657 ₿0.00000059	$3.61M ₿58.76	$36.85M ₿597.66	$20.69M ₿335.58
804	A Hunters Dream CAW	$0.000000032 ₿0.00000000000051	1.84	$20.38M ₿330.28	$0.00000003201 ₿0.00000000000052	$0.0000000303 ₿0.00000000000050	$405.67K ₿6.57	$21.34M ₿345.85	$20.38M ₿330.28
807	Lista DAO LISTA	$0.05281 ₿0.00000085	3.37	$20.3M ₿328.74	$0.05335 ₿0.00000086	$0.04932 ₿0.00000082	$4.64M ₿74.9	$42M ₿680.27	$20.3M ₿328.74
809	BLAST BLAST	$0.000322 ₿0.0000000052	1.18	$20.26M ₿329.31	$0.0003238 ₿0.0000000052	$0.000296 ₿0.0000000049	$710.07K ₿11.6	$32.19M ₿523.43	$20.26M ₿329.31
811	Kyber Network Crystal KNC	$0.119 ₿0.0000019	2.51	$20.25M ₿327.92	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.03M ₿81.9	$28.68M ₿464.39	$20.25M ₿327.92
813	Liquity LQTY	$0.2038 ₿0.0000033	2.38	$20.13M ₿326.17	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.38M ₿104	$20.39M ₿330.39	$20.13M ₿326.17
815	STON STON	$0.5315 ₿0.0000086	5.29	$19.89M ₿322.68	$0.5499 ₿0.0000089	$0.4945 ₿0.0000081	$33.35K ₿0.54	$53.1M ₿861.66	$19.89M ₿322.68
816	Gravity (by Galxe) G	$0.002751 ₿0.000000044	1.28	$19.9M ₿322.28	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.39M ₿54.9	$33.02M ₿534.7	$19.9M ₿322.28
817	XT.com Token XT	$3.29 ₿0.000053	1.44	$19.9M ₿322.91	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.65M ₿139.94	$3.29B ₿53.41K	$19.9M ₿322.91
818	CertiK CTK	$0.1254 ₿0.0000020	0.51	$19.8M ₿321.04	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$864.19K ₿13.97	$20.08M ₿325.65	$19.8M ₿321.04
820	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	1.49	$19.79M ₿320.62	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.02M ₿41.12	$19.79M ₿320.62	$19.79M ₿320.62
821	dKargo DKA	$0.003942 ₿0.000000063	2.05	$19.67M ₿318.71	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.37M ₿22.22	$19.67M ₿318.71	$19.67M ₿318.71
822	Cobak Token CBK	$0.1987 ₿0.0000032	0.79	$19.71M ₿319.52	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.28M ₿36.92	$19.88M ₿322.14	$19.71M ₿319.52
829	QANplatform QANX	$0.01129 ₿0.00000018	2.67	$19.2M ₿311.36	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.96K ₿2.63	$23.71M ₿384.54	$19.2M ₿311.36
830	Yield Guild Games YGG	$0.02572 ₿0.00000041	3.42	$19.14M ₿310.17	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$4.92M ₿81.36	$25.73M ₿417.07	$19.14M ₿310.17
831	Metis Token METIS	$2.55 ₿0.000041	3.66	$19.11M ₿310.89	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.58M ₿42.08	$25.51M ₿414.94	$19.11M ₿310.89
833	Stratis STRAX	$0.00872 ₿0.00000014	-0.68	$18.92M ₿308.33	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.45M ₿736.87	$18.92M ₿308.33	$18.92M ₿308.33
840	Smooth Love Potion SLP	$0.0005167 ₿0.0000000083	2.09	$18.76M ₿303.92	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.88M ₿30.58	$18.76M ₿303.92	$18.76M ₿303.92
844	Prometeus PROM	$1.02 ₿0.000016	3.27	$18.71M ₿304.73	$1.05 ₿0.000017	$0.9394 ₿0.000015	$1.44M ₿24.91	$19.74M ₿321.43	$18.71M ₿304.73
848	GameBuild GAME	$0.0009691 ₿0.000000015	-2.16	$18.61M ₿302.45	$0.0009937 ₿0.000000016	$0.0009123 ₿0.000000015	$389.93K ₿5.25	$20.75M ₿337.39	$18.61M ₿302.45
851	Civic CVC	$0.02305 ₿0.00000037	2.80	$18.49M ₿299.79	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.45M ₿23.57	$23.06M ₿373.81	$18.49M ₿299.79
852	ChainGPT CGPT	$0.01991 ₿0.00000032	0.60	$18.43M ₿298.52	$0.02007 ₿0.00000033	$0.01904 ₿0.00000031	$6.53M ₿106.09	$19.85M ₿321.6	$18.43M ₿298.52
855	Songbird SGB	$0.001065 ₿0.000000017	0.27	$18.23M ₿295.46	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$69.9K ₿1.13	$20.59M ₿333.61	$18.23M ₿295.46
859	PAW PAW	$0.00000001804 ₿0.00000000000025	20.75	$18.05M ₿257.7	$0.00000001589 ₿0.00000000000026	$0.00000001494 ₿0.00000000000024	$71.49 ₿0	$18.05M ₿257.7	$18.05M ₿257.7
860	Bifrost BFC	$0.01295 ₿0.00000021	-2.62	$18.23M ₿295.38	$0.01333 ₿0.00000022	$0.01252 ₿0.00000020	$1.04M ₿17.46	$31.04M ₿502.87	$18.23M ₿295.38
861	Aevo AEVO	$0.01961 ₿0.00000031	3.37	$17.99M ₿291.75	$0.01974 ₿0.00000032	$0.01804 ₿0.00000030	$4.89M ₿80.23	$19.62M ₿318.11	$17.99M ₿291.75
864	Cetus Protocol CETUS	$0.01875 ₿0.00000030	3.24	$17.78M ₿287.94	$0.01891 ₿0.00000030	$0.01727 ₿0.00000028	$2.73M ₿58.16	$18.76M ₿303.79	$17.78M ₿287.94
865	Bit2Me B2M	$0.006018 ₿0.000000098	-3.48	$17.76M ₿289.29	$0.00663 ₿0.00000010	$0.006018 ₿0.000000098	$76.43K ₿1.19	$29.73M ₿484.24	$17.76M ₿289.29
866	QuarkChain QKC	$0.002428 ₿0.000000039	2.63	$17.59M ₿285.75	$0.002444 ₿0.000000039	$0.00231 ₿0.000000038	$443.09K ₿7.18	$24.3M ₿394.59	$17.59M ₿285.75
869	Ergo ERG	$0.2107 ₿0.0000034	-2.30	$17.53M ₿285.12	$0.2156 ₿0.0000035	$0.2048 ₿0.0000033	$138.24K ₿2.24	$20.6M ₿334.93	$17.53M ₿285.12
871	Adventure Gold AGLD	$0.1999 ₿0.0000032	0.81	$17.48M ₿283.69	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.3M ₿166.43	$18.56M ₿301.21	$17.48M ₿283.69
873	Echelon Prime PRIME	$0.2779 ₿0.0000045	0.23	$17.35M ₿281.09	$0.2838 ₿0.0000046	$0.2696 ₿0.0000044	$845.52K ₿13.28	$30.86M ₿499.99	$17.35M ₿281.09
876	sUSD SUSD	$0.5242 ₿0.0000084	-8.74	$17.24M ₿289.48	$0.5745 ₿0.0000095	$0.5127 ₿0.0000083	$24.36K ₿0.39	$17.24M ₿289.48	$17.24M ₿289.48
878	WINk WIN	$0.00001722 ₿0.00000000027	2.96	$17.12M ₿277.92	$0.00001724 ₿0.00000000028	$0.00001614 ₿0.00000000026	$1.89M ₿111.4	$17.12M ₿277.92	$17.12M ₿277.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}