27 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5146	Daku DAKU	$0.0005814	5.38	$348.87K	$0.0005917	$0.0005321	$9.17K	$348.87K	$348.87K
5153	STFX STFX	$0.0005342 ₿0.00000089	-0.05	$347.27K ₿552.1	$0.0005351 ₿0.00000090	$0.0005301 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5155	AROK.VC AROK	$0.0003455	2.96	$346.98K	$0.0003488	$0.0003356	$31.05	$346.98K	$346.98K
5156	GUMMY GUMMY	$0.0004379	3.75	$347.09K	$0.0004397	$0.000417	$91.28	$347.09K	$347.09K
5162	Weirdo WEIRDO	$0.000004969	6.58	$345.1K	$0.000004979	$0.00000466	$187.57	$345.1K	$345.1K
5163	Kinetix Finance Token KAI	$0.0003571	-2.26	$344.78K	$0.000367	$0.0003562	$1	$357.16K	$344.78K
5165	Script Network SCPT	$0.0003754 ₿0.00000057	0.22	$344.07K ₿152.82	$0.0003804 ₿0.00000064	$0.0003712 ₿0.00000055	$89.5K ₿30.33	$365.37K ₿580.51	$344.07K ₿152.82
5167	Tradetomato TTM	$0.002841 ₿0.00000015	0.25	$343.86K ₿0	$0.002844 ₿0.00000015	$0.00281 ₿0.00000014	$1.21K ₿0.74	$2.83M ₿158.85	$343.86K ₿0
5168	sekoia by Virtuals SEKOIA	$0.0003435	1.53	$343.51K	$0.000361	$0.000324	$78.44K	$343.51K	$343.51K
5169	BORED BORED	$0.0003431	1.82	$343.43K	$0.0003567	$0.0003204	$5.31	$343.43K	$343.43K
5170	ATEHUN ATEHUN	$0.378	-5.79	$343.21K	$0.4013	$0.378	$688.94	$343.21K	$343.21K
5172	KIP KIP	$0.0001749	-5.99	$342.66K	$0.0001864	$0.0001746	$123.59K	$1.75M	$342.66K
5173	Sommelier SOMM	$0.0009238 ₿0.0000023	7.57	$342.3K ₿665.5	$0.0009331 ₿0.0000024	$0.0008517 ₿0.0000021	$113.56 ₿1.44	$461.97K ₿1.16K	$342.3K ₿665.5
5177	QnA3.AI GPT	$0.000411 ₿0.0000075	-13.76	$341.79K ₿850.76	$0.0005657 ₿0.0000082	$0.00036 ₿0.0000074	$17.2K ₿189.54	$411.02K ₿7.52K	$341.79K ₿850.76
5178	Shibwifhatcoin SHIB	$0.0003442 ₿0.000000034	6.85	$342.08K ₿34.74	$0.0003439 ₿0.000000039	$0.0003197 ₿0.000000030	$2.08K ₿2.58	$342.08K ₿34.74	$342.08K ₿34.74
5181	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	-0.85	$341.21K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$51.37K ₿47.21	$341.21K ₿144.36	$341.21K ₿144.36
5182	ArbiDoge ADOGE	$0.00000004262 ₿0.0000000000054	5.75	$340.89K ₿43.67	$0.00000004265 ₿0.0000000000058	$0.0000000403 ₿0.0000000000051	$9.92 ₿0.75	$340.89K ₿43.67	$340.89K ₿43.67
5184	Wrapped Energi WNRG	$0.02494 ₿0.0000023	0.14	$340.63K ₿0	$0.02551 ₿0.0000024	$0.02475 ₿0.0000023	$4.35K ₿0.02	$340.7K	$340.63K ₿0
5185	Typus TYPUS	$0.001639	2.72	$340.5K	$0.001713	$0.001592	$551.71	$1.64M	$340.5K
5186	Bonsai Coin BONSAICOIN	$0.00000001999	0.13	$340.44K	$0.00000002037	$0.00000001993	$25.87	$16.06M	$340.44K
5187	Cheese CHEESE	$0.0003347	1.31	$340.38K	$0.0003417	$0.0003258	$699.98	$340.38K	$340.38K
5188	AI INU AIINU	$0.0007828 ₿0.00000015	4.62	$340.51K ₿0	$0.0007887 ₿0.00000023	$0.0007474 ₿0.00000011	$382.94 ₿14.38	$782.88K	$340.51K ₿0
5192	Pakcoin PAK	$0.004026 ₿0.000000056	0.47	$339.48K ₿4.51	$0.004028 ₿0.000000056	$0.004007 ₿0.000000053	$3.74K ₿0.07	$731.27K ₿10.18	$339.48K ₿4.51
5195	Source SOURCE	$0.000594 ₿0.00000065	1,384.78	$339.06K ₿273.02	$0.0006879 ₿0.00000071	$0.00004 ₿0.00000059	$105.35 ₿0.44	$349.39K ₿282.32	$339.06K ₿273.02
5205	Heroes of NFT HON	$0.003805 ₿0.00000026	7.00	$337.64K ₿19.44	$0.003891 ₿0.00000027	$0.003531 ₿0.00000026	$2.29K ₿0.18	$756.38K ₿53.64	$337.64K ₿19.44
5207	Cost Hot Dog COST	$0.0003555	25.03	$337.58K	$0.0003554	$0.0002802	$8.63K	$337.58K	$337.58K
5208	Elk Finance ELK	$0.02091 ₿0.0000022	0.66	$337.44K ₿30.91	$0.02174 ₿0.0000022	$0.0206 ₿0.0000022	$9.47K ₿1.01	$887.3K ₿95.41	$337.44K ₿30.91
5211	CheckDot CDT	$0.04549 ₿0.0000098	3.18	$336.33K ₿72.36	$0.04568 ₿0.000010	$0.04405 ₿0.0000095	$136.77 ₿2.35	$455.08K ₿97.91	$336.33K ₿72.36
5215	Let Him Cook $COOK	$0.0003358	3.77	$335.44K	$0.0003537	$0.0003209	$568.6	$335.44K	$335.44K
5216	SuiPad SUIP	$0.004851 ₿0.0000015	36.36	$335.03K ₿105.35	$0.005814 ₿0.0000016	$0.003553 ₿0.0000015	$50.63K ₿1.96	$485.2K ₿159.56	$335.03K ₿105.35
5218	AiMalls AIT	$0.6495 ₿0.000067	5.91	$334.89K ₿21.03	$0.6558 ₿0.000073	$0.6132 ₿0.000061	$1.24K ₿5.04	$534.71K ₿56.24	$334.89K ₿21.03
5225	Edge Matrix Computing EMC	$0.000516 ₿0.000026	-29.61	$333.79K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$5.73K ₿10.02	$505.59K ₿26.37K	$333.79K ₿0
5230	UniLend Finance UFT	$0.00334 ₿0.0000077	30.01	$334.07K ₿769.42	$0.003336 ₿0.0000079	$0.002561 ₿0.0000076	$5.9K ₿63.05	$334.07K ₿769.42	$334.07K ₿769.42
5233	Meridian MST MST	$0.03322 ₿0.0000022	-1.87	$332.22K ₿18.39	$0.2194 ₿0.0000023	$0.21 ₿0.0000022	$7.34 ₿0.01	$332.22K ₿18.39	$332.22K ₿18.39
5236	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5239	기프토 GFT	$0.0001479 ₿0.00000037	-9.66	$331.41K ₿377.88	$0.0001639 ₿0.00000039	$0.000146 ₿0.00000037	$55.88 ₿75.34	$331.41K ₿377.88	$331.41K ₿377.88
5242	RAT Escape RAT	$0.0003312	0.53	$331.2K	$0.0003336	$0.0003204	$98.59K	$331.2K	$331.2K
5246	Dvision Network DVI	$0.001337 ₿0.00000051	-1.64	$329.84K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$415.29K ₿14.52	$1.34M ₿514.95	$329.84K ₿127.08
5248	Chainge Finance XCHNG	$0.0006668 ₿0.0000033	8.13	$329.45K ₿1.67K	$0.0006871 ₿0.0000034	$0.0006155 ₿0.0000033	$1.65K ₿63.47	$800.2K ₿4.05K	$329.45K ₿1.67K
5253	에이온 AION	$0.000592 ₿0.000000031	-0.01*	$328.83K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.83K ₿15.43	$328.83K ₿16.82
5254	Salvator Mundi MUNDI	$0.0003287	0.39	$328.71K	$0.0003398	$0.0003168	$3.15K	$328.71K	$328.71K
5259	Maple MPL	$0.1871 ₿0.00027	-0.03	$327.18K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$53.6K ₿42.06	$1.87M ₿2.77K	$327.18K ₿2.17K
5260	Civilization CIV	$0.001121 ₿0.00000014	2.76	$327K ₿41.94	$0.001124 ₿0.00000014	$0.001085 ₿0.00000014	$31.3 ₿0	$336.34K ₿43.14	$327K ₿41.94
5261	Husky Axax HUSKY	$0.000000003699 ₿0.0000000000013	1.19	$326.84K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.00000000363 ₿0.0000000000010	$1.18K ₿1.91	$326.84K ₿116.44	$326.84K ₿116.44
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007096 ₿0.000000075	$0.006858 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5267	Shroom SHROOM	$0.0002286 ₿0.000000052	1.14	$324.79K ₿0	$0.0002293 ₿0.000000057	$0.0002246 ₿0.000000050	$25.36 ₿3.27	$324.79K ₿74.03	$324.79K ₿0
5270	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1012 ₿0.0000010	$0.06364 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5271	Beni BENI	$0.0003263 ₿0.000000080	8.21	$323.61K ₿0	$0.000326 ₿0.000000087	$0.0003009 ₿0.000000026	$488.39 ₿24.8	$323.61K ₿78.91	$323.61K ₿0
5273	Cryowar CWAR	$0.001051 ₿0.00000039	-14.06	$323.09K ₿104.72	$0.001223 ₿0.00000041	$0.001043 ₿0.00000038	$16.89K ₿0.9	$1.07M ₿392.34	$323.09K ₿104.72
5274	STEPN Green Satoshi Token on BSC GST-BSC	$0.001519 ₿0.00000025	-13.92	$322.98K ₿46.39	$0.001785 ₿0.00000028	$0.001506 ₿0.00000024	$11.97K ₿0.33	$322.98K ₿46.39	$322.98K ₿46.39
5275	Juggernaut JGN	$0.003232 ₿0.00000051	5.01	$323.98K ₿51.98	$0.003254 ₿0.00000054	$0.003072 ₿0.00000050	$83.13 ₿4.17	$484.95K ₿77.81	$323.98K ₿51.98
5277	Gen Z Quant QUANT	$0.0003233	5.48	$322.58K	$0.0003241	$0.0003065	$161.76K	$322.58K	$322.58K
5278	OG SMINEM OGSM	$0.000000003223 ₿0.00000000000019	2.97	$322.34K ₿0	$0.000000003228 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$329.41 ₿0.88	$322.34K ₿19.22	$322.34K ₿0
5279	Okratech Token ORT	$0.0003726 ₿0.00000017	-0.04	$322.27K ₿62	$0.0003977 ₿0.00000020	$0.0003657 ₿0.00000015	$104.21K ₿31.58	$323.48K ₿154.96	$322.27K ₿62
5281	Urolithin A $URO	$0.000322	4.53	$321.93K	$0.0003265	$0.0003075	$13.96K	$321.93K	$321.93K
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.000010	-0.70	$321.51K ₿41.76	$0.1185 ₿0.000010	$0.115 ₿0.000010	$115.52K ₿7.53	$1.15M ₿108.99	$321.51K ₿41.76
5287	Dark Frontiers DARK	$0.001511 ₿0.00000050	0.99	$321.3K ₿99.33	$0.001513 ₿0.00000050	$0.001446 ₿0.00000048	$13.09K ₿1.36	$373.19K ₿125.91	$321.3K ₿99.33
5291	DRIP $DRIP	$0.004807	9.85	$320.01K	$0.004832	$0.004376	$1.18K	$320.01K	$320.01K
5296	Agent YP by Virtuals AIYP	$0.000314	4.42	$318.81K	$0.00032	$0.0002973	$62.21	$318.81K	$318.81K
5300	Neiro NEIRO	$0.0003178	6.69	$317.83K	$0.0003206	$0.0002976	$410.62K	$317.83K	$317.83K
5301	Dyordotcom DYOR	$0.0006517	5.50	$317.28K	$0.0006516	$0.0006128	$85.09	$317.28K	$317.28K
5304	Tomb Shares TSHARE	$8.08 ₿0.00075	3.48	$316.28K ₿29.73	$10.13 ₿0.00081	$7.76 ₿0.00075	$10.08 ₿0.2	$530.15K ₿49.83	$316.28K ₿29.73
5305	5ire 5IRE	$0.0004931 ₿0.0000019	-5.20	$316.2K ₿83.22	$0.0005331 ₿0.0000021	$0.0004928 ₿0.0000017	$353.2K ₿22.59	$739.85K ₿2.88K	$316.2K ₿83.22
5308	LEO LEO	$0.0000333 ₿0.000000022	0.06	$316.37K ₿215.45	$0.0000344 ₿0.000000025	$0.00003295 ₿0.000000022	$279.49 ₿3.18	$333.02K ₿226.78	$316.37K ₿215.45
5309	STARS STARS	$0.000007859	4.92	$315.83K	$0.00000884	$0.00000749	$75.08K	$315.83K	$315.83K
5310	Revenue Coin RVC	$0.0003661 ₿0.000000046	0.07	$315.76K ₿39.86	$0.0003664 ₿0.000000046	$0.0003641 ₿0.000000045	$6.76 ₿0.07	$633.2K ₿79.94	$315.76K ₿39.86
5311	Choise.ai CHO	$0.002879 ₿0.0000017	-3.58	$315.11K ₿189.64	$0.003023 ₿0.0000019	$0.002766 ₿0.0000015	$131.07K ₿44.24	$2.88M ₿1.73K	$315.11K ₿189.64
5314	Affyn FYN	$0.00082 ₿0.0000010	-1.40	$314.87K ₿365.29	$0.000861 ₿0.0000011	$0.0007922 ₿0.0000010	$11.24K ₿14.86	$820.13K ₿1.04K	$314.87K ₿365.29
5315	Bumper BUMP	$0.001608 ₿0.00000057	21.16	$314.76K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$415.63 ₿2.54	$402.13K ₿143.69	$314.76K ₿102.43
5317	RWAX RWAX	$0.01922	5.46	$314.44K	$0.01922	$0.01784	$6.66K	$961K	$314.44K
5321	HAMI $HAMI	$0.0003126 ₿0.000000069	-0.31	$312.6K ₿0	$0.0003178 ₿0.000000080	$0.0003105 ₿0.000000060	$52.53K ₿4.45	$312.6K	$312.6K ₿0
5322	BKOKFi BKOK	$0.07493	5.37	$313.58K	$0.07518 ₿0.	$0.07089 ₿0.	$3.44K ₿0	$313.58K	$313.58K
5323	Shitzu SHITZU	$0.001016 ₿0.000000018	3.33	$313.16K ₿0	$0.001025 ₿0.000000021	$0.0009704 ₿0.000000018	$255.58 ₿0.06	$313.16K ₿10.59	$313.16K ₿0
5324	Polytrader by Virtuals POLY	$0.0003133	8.41	$312.66K	$0.0003188	$0.0002884	$1.21K	$312.66K	$312.66K
5325	SUI Agents SUIAI	$0.00468	-9.27	$312.62K	$0.005295	$0.004625	$151.69K	$312.62K	$312.62K
5328	PIKA to PIKO ピカとピコ PIKA	$0.0004233	-8.24	$312.37K	$0.0005055	$0.0003995	$648.43	$312.37K	$312.37K
5330	FireStarter FLAME	$0.004564 ₿0.0000014	1.65	$312K ₿100.12	$0.0051 ₿0.0000015	$0.004484 ₿0.0000014	$104.24K ₿4.92	$455.42K ₿146.14	$312K ₿100.12
5333	Pepoclown HONK	$0.00000000074	4.45	$311.5K	$0.000000000748	$0.000000000702	$549.21	$311.5K	$311.5K
5335	Fjord Foundry FJO	$0.02945	-5.71	$310.84K	$0.03334	$0.02799	$52.66K	$2.56M	$310.84K
5342	Fishkoin KOIN	$0.0000000173 ₿0.0000000000055	3.52	$309.91K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001671 ₿0.0000000000054	$17.79 ₿0.33	$309.91K ₿115.81	$309.91K ₿0
5345	Speedy SPEEDY	$0.0003091	4.00	$309.1K	$0.0003505	$0.0002924	$109.31K	$309.1K	$309.1K
5347	Linear LINA	$0.00003087 ₿0.00000018	-9.46	$308.62K ₿1.15K	$0.00003733 ₿0.00000019	$0.00002574 ₿0.00000018	$1.51K ₿133.06	$308.73K ₿1.89K	$308.62K ₿1.15K
5349	UXD Stablecoin UXD	$1.02 ₿0.000014	0.20	$308.33K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$121.47 ₿10.6	$9.22M ₿128.33	$308.33K ₿102.26
5350	aBTC ABTC	$92,879	1.51	$308.17K	$92,929	$90,774	$10.39K	$261.09M	$308.17K
5351	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	0.93	$307.57K ₿31.02	$0.000000000822	$0.000000000807	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5352	DeFrogs DEFROGS	$30.7 ₿0.0066	5.63	$307.18K ₿66.57	$30.72 ₿0.0073	$29 ₿0.0063	$208.51 ₿27.39	$307.18K ₿66.57	$307.18K ₿66.57
5354	ETHEREUM IS GOOD EBULL	$0.00003071	5.29	$307.09K	$0.0000347	$0.00002909	$54.14K	$307.09K	$307.09K
5357	Moby MOBY	$0.00743 ₿0.000015	-6.18	$306.26K ₿372.65	$0.008426 ₿0.000016	$0.006951 ₿0.000014	$51.33K ₿5.07	$743.41K ₿1.51K	$306.26K ₿372.65
5358	Laika AI LKI	$0.0007141	-3.40	$305.83K	$0.0007412	$0.0007136	$381.33K	$714.15K	$305.83K
5359	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001361 ₿0.00000000014	$0.00001276 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5364	Aleph.im (Wormhole) ALEPH	$0.04019 ₿0.0000036	0.83	$305.06K ₿0	$0.04082 ₿0.0000044	$0.03929 ₿0.0000030	$8.41K ₿0.36	$305.06K	$305.06K ₿0
5365	Internet Doge IDOGE	$0.3049 ₿0.000018	-0.74	$305K ₿18.22	$0.31 ₿0.000019	$0.2915 ₿0.000017	$1.88 ₿0.18	$305K ₿18.22	$305K ₿18.22
5371	Orcfax FACT	$0.001727 ₿0.00000031	-0.05	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001727 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5376	Kryptokrona XKR	$0.0004982 ₿0.000000064	-6.28	$303.42K ₿35.78	$0.0005338 ₿0.000000069	$0.0004982 ₿0.000000057	$4.83K ₿0.08	$498.26K ₿64.04	$303.42K ₿35.78
5377	Rocky ROCKY	$0.0003041	5.02	$303.48K	$0.0003066	$0.0002882	$6.2K	$303.48K	$303.48K
5378	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5385	Chuck CHUCK	$0.000333	7.49	$301.53K	$0.000343	$0.0003044	$53.9K	$323.51K	$301.53K
5390	Holdstation USDC HSUSDC	$1.2 ₿0.000016	2.56	$300.86K ₿51.56	$1.2 ₿0.000016	$1.17 ₿0.000015	$10.28 ₿0.05	$300.86K	$300.86K ₿51.56
5392	Canxium CAU	$0.2298 ₿0.00015	0.35	$300.75K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$12.25K ₿0	$338.43K ₿137.07	$300.75K ₿113.91
5393	Rainicorn $RAINI	$0.0006177 ₿0.00000010	-90.23	$300.48K ₿52.98	$0.006477 ₿0.00000013	$0.0006102 ₿0.00000010	$75.03 ₿0.06	$308.9K ₿54.46	$300.48K ₿52.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}