27 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5042	ETHEREUM IS GOOD EBULL	$0.00004462	-17.75	$446.52K	$0.000055	$0.00004449	$54.25K	$446.52K	$446.52K
5044	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	1.95	$446.34K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$242.09K ₿18.84	$626.43K ₿76.42	$446.34K ₿54.45
5045	VOLT.WIN VOLT	$0.000806	-9.45	$446.25K	$0.0009204	$0.0007842	$5.24K	$446.25K	$446.25K
5046	Arbius AIUS	$1.42 ₿0.0025	-3.96	$445.31K ₿183.72	$1.5 ₿0.0028	$1.38 ₿0.0023	$220.09 ₿20.42	$1.42M ₿2.56K	$445.31K ₿183.72
5050	HarryPotterObamaPacMan8Inu XRP	$0.005266 ₿0.000000076	-2.97	$444.46K ₿6.44	$0.005539 ₿0.000000082	$0.005222 ₿0.000000072	$1.03K ₿0.08	$444.46K ₿6.44	$444.46K ₿6.44
5054	Strategic Bitcoin Reserve SBR	$0.02101	-9.39	$442.11K	$0.02364	$0.021	$558.57K	$442.11K	$442.11K
5056	El Dorito DORITO	$0.01325	-1.20	$441.9K	$0.01341	$0.01325	$52.93	$441.9K	$441.9K
5060	cLINK CLINK	$0.3101 ₿0.0000050	-5.93	$439.92K ₿49.27	$0.3375 ₿0.0000051	$0.3088 ₿0.0000050	$0 ₿0	$439.92K ₿49.27	$439.92K ₿49.27
5063	PlayZap PZP	$0.0053 ₿0.0000043	0.34	$439.38K ₿172.93	$0.005409 ₿0.0000045	$0.005251 ₿0.0000042	$271.28K ₿13.46	$796.03K ₿657.1	$439.38K ₿172.93
5064	RWAX RWAX	$0.02689	-8.64	$439.75K	$0.0299	$0.02642	$6.97K	$1.34M	$439.75K
5065	BendDAO BEND	$0.0001211 ₿0.000000033	-3.25	$439.1K ₿60.13	$0.0001274 ₿0.000000036	$0.0001206 ₿0.000000033	$107.82 ₿6.67	$1.21M ₿335.05	$439.1K ₿60.13
5066	Urolithin A $URO	$0.0004387	-7.21	$438.79K	$0.00049	$0.0004388	$478.02K	$438.79K	$438.79K
5070	Prophet of Ethereum PROPHET	$0.0004385	-6.36	$438.34K	$0.0004749	$0.0004381	$2.72K	$438.34K	$438.34K
5074	Mendi Finance MENDI	$0.01165 ₿0.0000063	2.66	$436.5K ₿89.86	$0.01171 ₿0.0000076	$0.01134 ₿0.0000061	$5.68K ₿7.51	$1.17M ₿630.2	$436.5K ₿89.86
5078	Neiro NEIRO	$0.0004398	-5.54	$435.36K	$0.0004745	$0.0004393	$254.83K	$435.36K	$435.36K
5086	Unmarshal MARSH	$0.006715 ₿0.0000033	0.09	$431.57K ₿175.22	$0.006812 ₿0.0000035	$0.006565 ₿0.0000033	$405.2K ₿8.82	$660.25K ₿332.2	$431.57K ₿175.22
5090	KIP KIP	$0.0002197	-2.13	$431.35K	$0.0002257	$0.0002194	$101.35K	$2.2M	$431.35K
5091	눌스 NULS	$0.003774 ₿0.000012	-2.83	$431.25K ₿1.38K	$0.003884 ₿0.000013	$0.003728 ₿0.000011	$98.15K ₿199.6	$503.74K ₿1.62K	$431.25K ₿1.38K
5093	Orcfax FACT	$0.002446 ₿0.00000031	-2.15	$430.93K ₿55.77	$0.002557 ₿0.00000033	$0.002439 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5096	Deri Protocol DERI	$0.00328 ₿0.00000026	-6.45	$430.61K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.63K ₿0.37	$1.61M ₿127.37	$430.61K ₿34.52
5100	Raini Studios Token RST	$0.0007612 ₿0.00000098	-3.31	$430.14K ₿557.39	$0.0008017 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5101	CrowdSwap CROWD	$0.001184 ₿0.00000022	-0.40	$430.05K ₿43.62	$0.001189 ₿0.00000023	$0.00118 ₿0.00000022	$4.32 ₿0.32	$721.43K ₿137.74	$430.05K ₿43.62
5102	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5105	Itheum ITHEUM	$0.0007075 ₿0.00000020	-6.89	$428.6K ₿189.29	$0.0007614 ₿0.00000021	$0.0007001 ₿0.00000020	$114.15 ₿0.98	$601.06K ₿207.44	$428.6K ₿189.29
5107	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.44 ₿0.000014	$1.3 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5109	Impermax IBEX	$0.005903 ₿0.00000052	-77.37	$427.73K ₿0	$0.02646 ₿0.00000052	$0.0009905 ₿0.00000051	$40.64K ₿0.01	$427.73K ₿26.89	$427.73K ₿0
5114	SUI Agents SUIAI	$0.006383	-7.59	$426.72K	$0.007157	$0.006382	$149.28K	$426.72K	$426.72K
5115	Kryptokrona XKR	$0.0007005 ₿0.000000064	-0.58	$426.6K ₿35.78	$0.000705 ₿0.000000069	$0.000697 ₿0.000000057	$6.24K ₿0.08	$700.54K ₿64.04	$426.6K ₿35.78
5120	Canxium CAU	$0.3263 ₿0.00015	1.60	$424.91K ₿113.91	$0.3298 ₿0.	$0.3206 ₿0.	$33.34K ₿0	$477.84K ₿137.07	$424.91K ₿113.91
5121	Kava Swap SWP	$0.001702 ₿0.00000017	-85.70	$424.91K ₿36.11	$0.01211 ₿0.00000017	$0.001652 ₿0.00000016	$2.17K ₿1.02	$424.91K ₿44.21	$424.91K ₿36.11
5123	Jim JIM	$0.00000185 ₿0.00000000014	1.43	$423.96K ₿31.94	$0.000001859 ₿0.00000000014	$0.000001819 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5124	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5126	Kai Ken KAI	$0.000000000997	-1.77	$419.26K	$0.000000001027	$0.000000000988	$51.3K	$419.26K	$419.26K
5127	CryptoZoon ZOON	$0.000514 ₿0.000000015	-4.93	$419.76K ₿12.82	$0.0005724 ₿0.000000015	$0.0004806 ₿0.000000014	$69.67K ₿0.9	$511.89K ₿15.63	$419.76K ₿12.82
5128	Koi KOI	$0.0008437 ₿0.00000072	-4.52	$421.87K ₿363.09	$0.0009057 ₿0.00000074	$0.0008437 ₿0.00000070	$40.03 ₿15.65	$843.75K ₿726.19	$421.87K ₿363.09
5134	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1482 ₿0.0000014	$0.141 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5137	Baby Pepe BABYPEPE	$0.0000009963	-4.92	$419.16K	$0.00000106	$0.0000009923	$114.58	$419.16K	$419.16K
5140	SunWukong SUNWUKONG	$0.0004195	-3.78	$418.27K	$0.000446	$0.0004182	$11.76K	$418.27K	$418.27K
5142	Veloce VEXT	$0.001397 ₿0.0000012	5.63	$417.62K ₿144.16	$0.001634 ₿0.0000012	$0.001204 ₿0.0000011	$11.44K ₿15.27	$419.09K ₿185.81	$417.62K ₿144.16
5144	Ÿ YAI	$0.004537 ₿0.0000054	-6.52	$417.46K ₿0	$0.004953 ₿0.0000064	$0.004519 ₿0.0000047	$2.3K ₿29.41	$453.77K ₿541.45	$417.46K ₿0
5145	Floppa FLOPPA	$0.0004162	-4.53	$416.23K	$0.0004438	$0.000415	$121.07	$416.23K	$416.23K
5151	Numogram GNON	$0.0004148	-5.20	$414.9K	$0.0004487	$0.0004144	$653.32K	$414.9K	$414.9K
5152	Kinetix Finance Token KAI	$0.0004297	-9.16	$414.82K	$0.0004866	$0.0004293	$1.42	$429.72K	$414.82K
5154	PLYR L1 PLYR	$0.003389	-5.31	$414.3K	$0.003603	$0.003373	$68.04	$2.54M	$414.3K
5163	Glorp GLORP	$0.0004106	-9.79	$409.69K	$0.0004655	$0.0004118	$2.17K	$409.69K	$409.69K
5166	Ferma FERMA	$0.03716 ₿0.0000022	-3.12	$408.85K ₿24.22	$0.0387 ₿0.0000022	$0.03707 ₿0.0000013	$55.58K ₿1.29	$408.85K ₿24.22	$408.85K ₿24.22
5169	SophiaVerse SOPH	$0.001568 ₿0.0000011	1.19	$407.93K ₿235.45	$0.001611 ₿0.0000011	$0.001535 ₿0.0000011	$86.06K ₿1.22	$1.57M ₿1.15K	$407.93K ₿235.45
5170	Sommelier SOMM	$0.001098 ₿0.0000023	-26.88	$407.67K ₿665.5	$0.001509 ₿0.0000024	$0.001032 ₿0.0000021	$910.15 ₿1.44	$550.45K ₿1.16K	$407.67K ₿665.5
5172	Trakx TRKX	$0.000569	-3.22	$407.49K	$0.0005941	$0.0005661	$12.08K	$568.85K	$407.49K
5173	Beni BENI	$0.0004101 ₿0.000000080	-6.68	$406.67K ₿0	$0.0004469 ₿0.000000087	$0.0004089 ₿0.000000026	$697.78 ₿24.8	$406.67K ₿78.91	$406.67K ₿0
5176	PacMoon PAC	$0.0004176 ₿0.0000011	-3.26	$407.2K ₿0	$0.0004386 ₿0.0000016	$0.0004151 ₿0.0000011	$11.68 ₿37.68	$417.65K ₿1.13K	$407.2K ₿0
5178	Shibwifhatcoin SHIB	$0.0004086 ₿0.000000034	-9.73	$406.08K ₿34.74	$0.0004648 ₿0.000000039	$0.0004091 ₿0.000000030	$6.52K ₿2.58	$406.08K ₿34.74	$406.08K ₿34.74
5185	Kiba Inu KIBA	$0.0000005098 ₿0.000000000064	-2.64	$403.37K ₿52.27	$0.0000005236 ₿0.000000000066	$0.0000004457 ₿0.000000000062	$11.11K ₿0.44	$508.25K ₿64.58	$403.37K ₿52.27
5187	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5189	Wrapped Energi WNRG	$0.02931 ₿0.0000023	-2.90	$402.73K ₿0	$0.03048 ₿0.0000024	$0.02929 ₿0.0000023	$7.47K ₿0.02	$402.73K	$402.73K ₿0
5191	LayerAI LAI	$0.0001752 ₿0.00000066	-3.40	$402.49K ₿210.86	$0.0001848 ₿0.00000069	$0.0001751 ₿0.00000065	$189.61K ₿131.41	$507.86K ₿1.99K	$402.49K ₿210.86
5195	E4C E4C	$0.002916	21.47	$401.55K	$0.003123	$0.002391	$62.51K	$2.75M	$401.55K
5197	NOTAI NOTAI	$0.00000422	0.93	$401.48K	$0.00000448	$0.00000405	$17.72K	$422.61K	$401.48K
5198	MoonPrime Games LUNAR	$0.0004464	-3.75	$401.37K	$0.0004695	$0.0004448	$12.3	$401.37K	$401.37K
5199	Polker PKR	$0.0007261 ₿0.000000048	-11.21	$400.85K ₿26.67	$0.000888 ₿0.000000052	$0.0007247 ₿0.000000046	$59.3K ₿0.09	$724.76K ₿48.22	$400.85K ₿26.67
5203	Bware INFRA	$0.07995 ₿0.000016	-2.75	$399.18K ₿67.98	$0.08223 ₿0.000016	$0.07802 ₿0.000015	$9.37K ₿3.81	$7.97M ₿1.61K	$399.18K ₿67.98
5205	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	0	$398.37K ₿31.02	$0	$0	$477.98 ₿0	$1.03M ₿65.48	$398.37K ₿31.02
5208	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2357 ₿0.0000022	$0.2244 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5215	Suicune HSUI	$0.001617 ₿0.00000033	-5.13	$396.24K ₿0	$0.001731 ₿0.0000016	$0.00161 ₿0.00000033	$2.83 ₿0.31	$396.24K ₿396.55	$396.24K ₿0
5217	Polkaswap PSWAP	$0.0001143 ₿0.000000031	4.73	$395.99K ₿114.78	$0.0001151 ₿0.000000032	$0.0001082 ₿0.000000023	$189.66 ₿0.2	$1.14M ₿319.8	$395.99K ₿114.78
5218	IQ50 IQ50	$0.0000007847 ₿0.00000000036	-7.53	$395.92K ₿0	$0.0000008716 ₿0.00000000040	$0.0000007851 ₿0.00000000035	$88.16 ₿74.46	$395.92K ₿185.1	$395.92K ₿0
5222	Planet Token PLANET	$0.0000004629 ₿0.0000000010	-14.60	$394.14K ₿885.41	$0.0000005512 ₿0.0000000011	$0.0000004629 ₿0.0000000010	$68.67K ₿84.75	$462.9K ₿1.04K	$394.14K ₿885.41
5225	Gemach GMAC	$0.000788 ₿0.000000051	-4.34	$393.51K ₿0	$0.0008386 ₿0.000000057	$0.0007775 ₿0.000000051	$4.45K ₿0.18	$393.51K ₿25.96	$393.51K ₿0
5227	YieldBricks YBR	$0.001563	4.03	$392.87K	$0.001579	$0.001455	$949.42	$1.11M	$392.87K
5229	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03134 ₿0.00000030	$0.02731 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5230	DSLA DSLA	$0.00007035 ₿0.000000010	-7.18	$391.64K ₿58.8	$0.0000764 ₿0.000000011	$0.00007032 ₿0.000000010	$181.44 ₿1.73	$400.81K ₿60.17	$391.64K ₿58.8
5232	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04737 ₿0.00000046	$0.04536 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5237	Walter WALTER	$0.0003957	-9.50	$375.97K	$0.0004387	$0.0004048	$51.16K	$375.97K	$375.97K
5242	GUMMY GUMMY	$0.0004797	-9.47	$380.23K	$0.0005498	$0.0004797	$225.98K	$380.23K	$380.23K
5245	Samsunspor Fan Token SAM	$0.1895 ₿0.000018	-0.93	$387.8K ₿48.72	$0.1949 ₿0.000021	$0.1877 ₿0.000013	$15.31K ₿0.03	$1.04M ₿104.07	$387.8K ₿48.72
5247	BetSwirl BETS	$0.0001555 ₿0.000000010	-3.96	$387.55K ₿50.73	$0.0001647 ₿0.000000010	$0.0001552 ₿0.000000010	$191.76 ₿0.1	$1.01M ₿75.51	$387.55K ₿50.73
5249	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1384 ₿0.000010	4.43	$385.77K ₿41.76	$0.1573 ₿0.000010	$0.1319 ₿0.000010	$442.75K ₿7.53	$1.38M ₿108.99	$385.77K ₿41.76
5250	Potcoin POT	$0.0009198 ₿0.000000026	-35.00	$386.35K ₿6.04	$0.002483 ₿0.000000031	$0.0009199 ₿0.000000026	$2.88K ₿0	$386.35K ₿11.09	$386.35K ₿6.04
5251	Horizon Protocol HZN	$0.002044 ₿0.00000074	-0.99	$386.26K ₿118.52	$0.002093 ₿0.00000075	$0.002044 ₿0.00000072	$461.95 ₿0.93	$530.15K ₿179.29	$386.26K ₿118.52
5257	Shroom SHROOM	$0.0002702 ₿0.000000052	-6.93	$383.99K ₿0	$0.0002997 ₿0.000000057	$0.0002703 ₿0.000000050	$22.15 ₿3.27	$383.99K ₿74.03	$383.99K ₿0
5259	CheckDot CDT	$0.05202 ₿0.0000098	-2.44	$383.7K ₿72.36	$0.05531 ₿0.000010	$0.05174 ₿0.0000095	$717.73 ₿2.35	$519.17K ₿97.91	$383.7K ₿72.36
5260	Lunr Token LUNR	$0.002557 ₿0.0000021	1.53	$383.64K ₿319.34	$0.002597 ₿0.0000022	$0.002501 ₿0.0000020	$24.98 ₿1.52	$383.64K ₿319.34	$383.64K ₿319.34
5266	Nigella Chain NIGELLA	$0.237	-2.79	$383.56K	$0.2599	$0.2292	$90.7K	$44.56M	$383.56K
5267	Dogami DOGA	$0.0004954 ₿0.00000021	33.57	$382.83K ₿108.26	$0.0005492 ₿0.00000022	$0.0003629 ₿0.00000020	$10.56K ₿0.51	$439.11K ₿212.92	$382.83K ₿108.26
5269	Pepoclown HONK	$0.00000000091	-13.91	$382.73K	$0.000000001081	$0.000000000909	$5.03K	$382.73K	$382.73K
5270	Unique Network UNQ	$0.001976 ₿0.00000011	-5.26	$382.03K ₿35.32	$0.00215 ₿0.00000011	$0.001973 ₿0.00000010	$116.09 ₿2.03	$2.06M ₿117.19	$382.03K ₿35.32
5274	RAT Escape RAT	$0.0003827	-2.35	$380.85K	$0.0004059	$0.0003798	$96.76K	$380.85K	$380.85K
5276	OG SMINEM OGSM	$0.000000003812 ₿0.00000000000019	-7.72	$380.77K ₿0	$0.000000004203 ₿0.00000000000030	$0.000000003795 ₿0.00000000000019	$1.65K ₿0.88	$380.77K ₿19.22	$380.77K ₿0
5277	PIZA (Ordinals) PIZA	$0.01815 ₿0.0000069	4.61	$380.62K ₿144.36	$0.01894 ₿0.0000090	$0.01728 ₿0.0000032	$53.78K ₿47.21	$380.62K ₿144.36	$380.62K ₿144.36
5278	Heroes of NFT HON	$0.004323 ₿0.00000026	-5.13	$380.4K ₿19.44	$0.004644 ₿0.00000027	$0.004277 ₿0.00000026	$2.74K ₿0.18	$859.03K ₿53.64	$380.4K ₿19.44
5279	DeFrogs DEFROGS	$38.02 ₿0.0066	-4.29	$379.99K ₿66.57	$40.42 ₿0.0073	$37.84 ₿0.0063	$118.46 ₿27.39	$379.99K ₿66.57	$379.99K ₿66.57
5280	PureFi UFI	$0.004065 ₿0.0000025	-33.92	$379.98K ₿186.82	$0.006251 ₿0.0000027	$0.004048 ₿0.0000024	$78.35 ₿1.12	$406.54K ₿257.77	$379.98K ₿186.82
5281	AsMatch ASM	$0.02097 ₿0.0000038	-0.01*	$379.22K ₿68.7	$0.02104 ₿0.0000041	$0.02097 ₿0.0000037	$9.3K ₿2.92	$2.1M ₿381.19	$379.22K ₿68.7
5282	IXO IXO	$0.004369 ₿0.0000010	-0.01*	$378.55K ₿92.93	$0.00444 ₿0.0000011	$0.004158 ₿0.00000098	$46.63 ₿0.07	$551.7K ₿135.43	$378.55K ₿92.93
5283	기프토 GFT	$0.0001688 ₿0.00000037	-16.93	$378.27K ₿377.88	$0.0002813 ₿0.00000039	$0.0001682 ₿0.00000037	$570.35 ₿75.34	$378.27K ₿377.88	$378.27K ₿377.88
5284	Ring AI RING	$0.00377 ₿0.0000045	-12.92	$378.21K ₿0	$0.004552 ₿0.0000062	$0.003659 ₿0.0000038	$10.29K ₿14.78	$378.21K ₿451.19	$378.21K ₿0
5285	Shieldeum SDM	$0.001252	0.13	$378.16K	$0.001257	$0.001243	$21.5K	$1.25M	$378.16K
5286	UniLend Finance UFT	$0.003781 ₿0.0000077	-0.65	$378.15K ₿769.42	$0.00381 ₿0.0000079	$0.003728 ₿0.0000076	$54.61K ₿63.05	$378.15K ₿769.42	$378.15K ₿769.42
5289	Elk Finance ELK	$0.02333 ₿0.0000022	-3.27	$376.17K ₿30.91	$0.02422 ₿0.0000022	$0.02331 ₿0.0000022	$2.31K ₿1.01	$989.11K ₿95.41	$376.17K ₿30.91
5290	Fishkoin KOIN	$0.00000002077 ₿0.0000000000055	-2.06	$375.82K ₿0	$0.00000002166 ₿0.0000000000061	$0.00000002057 ₿0.0000000000054	$223.73 ₿0.33	$375.82K ₿115.81	$375.82K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}