27 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3164	Kasper KASPER	$0.00004093	-6.89	$1.17M	$0.00004445	$0.00002996	$142.05K	$1.17M	$1.17M
3166	Hacash HAC	$0.9334 ₿0.00022	-1.26	$1.19M ₿173.4	$0.9745 ₿0.00026	$0.8759 ₿0.00022	$32.56K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3167	Bonsai Token BONSAI	$0.003139 ₿0.00000098	8.55	$1.18M ₿0	$0.003212 ₿0.0000020	$0.00287 ₿0.00000083	$6.52K ₿4.45	$3.14M ₿986.08	$1.18M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Orange ORNJ	$0.01324 ₿0.0000080	9.74	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$801.52K ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3174	ADAPad ADAPAD	$0.003155 ₿0.00000012	-0.18	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3175	PIP PIP	$0.003847 ₿0.0000019	-0.31	$1.18M ₿364.54	$0.004018 ₿0.0000019	$0.003764 ₿0.0000019	$53.24K ₿2.1	$3.85M ₿2K	$1.18M ₿364.54
3176	Elon Doge Token EDOGE	$0.000000002148 ₿0.000000000000043	1.30	$1.17M ₿23.92	$0.000000002167 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$1.85 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3178	FAME AI FMC	$0.0004514 ₿0.000000015	-1.06	$1.17M ₿40.56	$0.0004646 ₿0.000000016	$0.0004467 ₿0.000000015	$18.18K ₿0.59	$4.51M ₿156.01	$1.17M ₿40.56
3179	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01809 ₿0.00000021	$0.01412 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3180	Media Licensing Token MLT	$0.008 ₿0.0000027	2.77	$1.17M ₿403.05	$0.008065 ₿0.0000032	$0.007782 ₿0.0000027	$20.78K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3182	Osmosis allUSDT USDT	$1.01	0.33	$1.17M	$1.01	$0.9665	$116.64K	$1.17M	$1.17M
3185	StarryNift SNIFT	$0.007449	3.37	$1.16M	$0.007467	$0.007157	$495.09K	$7.46M	$1.16M
3186	Tune.Fm JAM	$0.0000721 ₿0.0000000084	7.88	$1.15M ₿37.71	$0.00007375 ₿0.0000000093	$0.00006684 ₿0.0000000082	$51.23K ₿14.29	$1.15M ₿38.93	$1.15M ₿37.71
3188	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09852 ₿0.0000011	$0.08329 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3192	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,065	1.58	$1.15M	$84,405	$81,596	$9.74K	$1.15M	$1.15M
3194	Meta Monopoly MONOPOLY	$0.001147	11.38	$1.15M	$0.001208	$0.00101	$36.66K	$1.15M	$1.15M
3195	Sperax USD USDS	$1.01 ₿0.000014	-0.28	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$745.81K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3196	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.09	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3197	Blockchain Brawlers BRWL	$0.001144 ₿0.00000014	-11.39	$1.14M ₿140.36	$0.001356 ₿0.00000014	$0.001127 ₿0.00000013	$88.72K ₿19.69	$1.14M ₿140.36	$1.14M ₿140.36
3198	Kommunitas KOM	$0.000687 ₿0.000000040	0.96	$1.14M ₿67.92	$0.0007111 ₿0.000000048	$0.000679 ₿0.000000039	$147.45K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2438 ₿0.0000029	$0.2296 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Ramses Exchange RAM	$0.007652 ₿0.0000022	-1.21	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$3.7K ₿8.09	$6.16M ₿1.05K	$1.14M ₿123.89
3201	Stryke SYK	$0.03207 ₿0.0000058	-2.79	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03179 ₿0.0000057	$3.76K ₿0.87	$1.14M	$1.14M ₿0
3202	Sugar Boy SUGAR	$0.001139	1.69	$1.14M	$0.001144	$0.001115	$16.41K	$1.14M	$1.14M
3203	Gen Z Quant QUANT	$0.001129	-15.44	$1.13M	$0.001392	$0.001029	$230.3K	$1.13M	$1.13M
3204	MusmeCoin MSM	$0.005684	-0.14	$1.14M	$0.00604	$0.005531	$189.59K	$14.81M	$1.14M
3205	Help HELP	$12.5	0.31	$1.14M	$12.8	$12.35	$669.09	$3.74M	$1.14M
3206	The Last Play RETIRE	$0.001127	8.01	$1.13M	$0.001144	$0.0009706	$130.8K	$1.13M	$1.13M
3207	ASX Capital ASX	$0.164 ₿0.0000038	1.55	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.58K ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3208	TN100x TN100X	$0.0001813 ₿0.000000035	-7.00	$1.13M ₿0	$0.0001996 ₿0.000000037	$0.0001783 ₿0.000000028	$21.88K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3210	Merit Circle MC	$0.09492 ₿0.000044	-8.59	$1.13M ₿1.12K	$0.1062 ₿0.000045	$0.09475 ₿0.000042	$211.12 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3211	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3212	Stride Staked DYDX STDYDX	$0.6943 ₿0.000042	3.90	$1.12M ₿0	$0.6975 ₿0.000044	$0.6658 ₿0.000040	$32.5 ₿1.03	$1.12M	$1.12M ₿0
3214	Any Inu AI	$0.000002669 ₿0.00000000056	1.96	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$174.34K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3215	Modern Innovation Network Token MINX	$0.111	-0.61	$1.12M	$0.1151	$0.1057	$86.46K	$3.87M	$1.12M
3216	SpunkySDX SSDX	$0.00000224	-1.08	$1.12M	$0.00000228	$0.0000022	$71.15K	$1.12M	$1.12M
3217	Hund HUND	$0.002794 ₿0.00000031	4.43	$1.11M ₿0	$0.002864 ₿0.00000033	$0.002656 ₿0.00000029	$587.16K ₿6.78	$1.11M ₿79.19	$1.11M ₿0
3218	CHONKY CHONKY	$0.00000224 ₿0.00000000068	5.31	$1.12M ₿0	$0.000002229 ₿0.00000000082	$0.000002079 ₿0.00000000066	$31.95K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3219	PsyDAO PSY	$0.03019	-4.17	$1.11M	$0.03218	$0.0297	$2.49K	$3.08M	$1.11M
3222	Hot Cross HOTCROSS	$0.00997 ₿0.00000015	0.83	$1.11M ₿17.28	$0.01 ₿0.00000015	$0.009811 ₿0.00000014	$144.77K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3223	Black Dragon BLACKDRAGON	$0.00000001434 ₿0.0000000000014	3.52	$1.11M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001385 ₿0.0000000000014	$6.24K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3225	Froge FROGE	$0.000000001705 ₿0.000000000000085	0.38	$1.11M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$126.22K ₿0	$1.11M ₿59.1	$1.11M ₿0
3226	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01895 ₿0.00000022	$0.01809 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3227	AI INU AIINU	$0.002554 ₿0.00000015	-15.29	$1.11M ₿0	$0.003015 ₿0.00000023	$0.002467 ₿0.00000011	$22.63K ₿14.38	$2.56M	$1.11M ₿0
3230	Rolling T-bill RTBL	$1.03	0.24	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3231	BLOCX. BLOCX	$0.009893 ₿0.0000019	2.76	$1.1M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$181.1K ₿1.49	$1.1M ₿123.31	$1.1M ₿123.31
3233	Toad (SOL) $TOAD	$0.000000002628	-0.45	$1.1M	$0.000000002735	$0.000000002447	$22.5K	$1.1M	$1.1M
3234	Universal Basic Compute UBC	$0.001098	6.04	$1.09M	$0.001103	$0.001032	$831.38K	$1.1M	$1.09M
3236	Craze CRAZE	$0.001094	0.75	$1.09M	$0.001158	$0.001078	$3.07K	$1.09M	$1.09M
3237	HUG HUG	$0.00001369 ₿0.0000000013	0.92	$1.09M ₿0	$0.00001381 ₿0.0000000014	$0.00001343 ₿0.0000000012	$311.3 ₿0.21	$1.37M ₿133.79	$1.09M ₿0
3238	UFC Fan Token UFC	$0.4505 ₿0.000010	-8.16	$1.09M ₿92.32	$0.4907 ₿0.000011	$0.45 ₿0.0000099	$7.04 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3239	Common Wealth WLTH	$0.002833	-22.54	$1.09M	$0.003696	$0.002828	$130.92K	$2.78M	$1.09M
3240	Wecan WECAN	$0.0006323 ₿0.000000057	1.57	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006221 ₿0.000000053	$1.84K ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3241	Winkies WNK	$0.000167 ₿0.0000000088	-7.03	$1.09M ₿45.6	$0.0001805 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.48K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3243	Rake.com RAKE	$0.00001578 ₿0.0000000013	-3.65	$1.08M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$59.75K ₿2.77	$1.58M ₿138.6	$1.08M ₿95.25
3244	Crash On Base CRASH	$0.001133	-2.31	$1.08M	$0.001181	$0.001115	$4.07K	$1.08M	$1.08M
3245	RWAX RWAX	$0.066	-0.28	$1.08M	$0.06738	$0.06447	$3.98K	$3.31M	$1.08M
3246	스카이코인 SKY	$0.04811 ₿0.00000042	0.01*	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3247	AS Monaco Fan Token ASM	$0.2636 ₿0.000021	-1.38	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$70.63K ₿29.76	$2.64M ₿212.62	$1.08M ₿30.96
3248	TON FISH MEMECOIN FISH	$0.000000003583 ₿0.0000000000013	-10.88	$1.08M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.77K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3249	holoride RIDE	$0.001223 ₿0.00000019	-1.32	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$5.11K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3250	퓨전 FSN	$0.01384 ₿0.0000026	0.46	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$70.75K ₿1.68	$1.08M ₿201.35	$1.08M ₿199.96
3251	MELD [OLD] MELD	$0.000729 ₿0.00000024	2.47	$1.08M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$69.94 ₿0.03	$2.92M ₿995.83	$1.08M ₿368.94
3252	OpenANX OAX	$0.01932 ₿0.0000044	-2.49	$1.08M ₿247.92	$0.02117 ₿0.0000047	$0.01928 ₿0.0000036	$44.67K ₿271.58	$1.93M ₿444.36	$1.08M ₿247.92
3254	Phoenixcoin PXC	$0.01163 ₿0.00000011	-17.76	$1.07M ₿10.45	$0.01494 ₿0.00000011	$0.01 ₿0.00000011	$2.84K ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3255	Dark Frontiers DARK	$0.005029 ₿0.00000050	-0.29	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$236.77K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3256	AshSwap ASH	$0.002705 ₿0.00000050	-3.45	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.002692 ₿0.00000050	$9.05K ₿0.41	$2.7M ₿510.37	$1.07M ₿137.44
3257	Ring AI RING	$0.01072 ₿0.0000045	-0.40	$1.07M ₿0	$0.01078 ₿0.0000062	$0.01066 ₿0.0000038	$3.53K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3258	Nigella Chain NIGELLA	$0.5385	-33.93	$872.23K	$0.8178	$0.513	$552.55K	$101.33M	$872.23K
3259	Bit Game Verse Token BGVT	$0.00001936 ₿0.00000000036	34.56	$1.07M ₿19.97	$0.00001936	$0.00000484	$27.49 ₿0	$1.08M ₿20.15	$1.07M ₿19.97
3261	aaa cat AAA	$0.0001068	21.32	$1.07M	$0.0001081	$0.00008807	$19.16K	$1.07M	$1.07M
3263	Everton Fan Token EFC	$0.2103 ₿0.000020	-0.40	$1.07M ₿85.94	$0.2144 ₿0.000021	$0.2069 ₿0.000018	$63.97K ₿19.12	$2.1M ₿206.38	$1.07M ₿85.94
3266	Crowny Token CRWNY	$0.001515 ₿0.00000012	0.57	$1.06M ₿83.28	$0.001526 ₿0.00000012	$0.0015 ₿0.00000011	$2.37K ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3267	PLYR L1 PLYR	$0.01199	18.52	$1.07M	$0.0133	$0.009498	$19.34K	$9M	$1.07M
3268	Envision Labs VIS	$0.01929	-1.32	$1.06M	$0.0198	$0.01906	$479.88	$1.93M	$1.06M
3270	nomnom NOMNOM	$0.001044	9.40	$1.04M	$0.001075	$0.000944	$165.76K	$1.04M	$1.04M
3272	K9 Finance DAO KNINE	$0.000001709 ₿0.0000000011	-2.14	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$190.98K ₿12.44	$1.71M ₿1.18K	$1.06M ₿0
3273	Step Staked SOL STEPSOL	$209.53	1.78	$1.06M	$213.07	$205.34	$299K	$1.06M	$1.06M
3274	OneFinity ONE	$0.04128 ₿0.0000058	-1.69	$1.05M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$5.56K ₿0.28	$1.45M ₿148.82	$1.05M ₿116.62
3275	카드스택 CARD	$0.0003492 ₿0.000000010	-3.11	$1.05M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.33K ₿0.57	$2.09M ₿64.58	$1.05M ₿32.28
3276	Everest ID	$0.009013 ₿0.0000024	-0.56	$1.05M ₿283.51	$0.01013 ₿0.0000025	$0.008159 ₿0.0000024	$26.24K ₿2.61	$7.2M ₿1.94K	$1.05M ₿283.51
3277	SophiaVerse SOPH	$0.004046 ₿0.0000011	0.41	$1.09M ₿235.45	$0.004204 ₿0.0000011	$0.003849 ₿0.0000011	$19.86K ₿1.22	$4.18M ₿1.15K	$1.09M ₿235.45
3278	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.05159 ₿0.00000061	$0.04876 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3279	Tardi TARDI	$0.001048	-0.53	$1.04M	$0.001073	$0.001008	$4.83K	$1.04M	$1.04M
3282	Bondly BONDLY	$0.001063 ₿0.000000069	1.76	$1.05M ₿68.68	$0.001089 ₿0.000000080	$0.001042 ₿0.000000067	$20.32K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3286	NAMI Protocol NAMI	$0.01269	-4.41	$1.05M	$0.01345	$0.01227	$23.97	$1.27M	$1.05M
3287	MultiVAC MTV	$0.0003033 ₿0.000000022	-0.33	$1.05M ₿78.87	$0.0003139 ₿0.000000024	$0.0002681 ₿0.000000022	$191.17K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3289	Rangers Protocol Gas RPG	$0.1121 ₿0.000027	4.97	$1.04M ₿258.95	$0.1151 ₿0.000028	$0.1068 ₿0.000026	$39.1 ₿2.65	$2.36M ₿584.34	$1.04M ₿258.95
3294	PKT PKT	$0.0002989 ₿0.000000050	2.23	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002923 ₿0.000000048	$263.22 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3295	SatoshiVM SAVM	$0.1409 ₿0.00010	-2.48	$1.04M ₿747.11	$0.1508 ₿0.00010	$0.1409 ₿0.000094	$100.15K ₿82.72	$2.96M ₿2.13K	$1.04M ₿747.11
3296	Xfinance XFI	$43.65 ₿0.000012	7.70	$1.04M ₿0.3	$1.09 ₿0.000013	$0.9518 ₿0.000011	$43.54 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3297	ORC ORC	$0.001035	4.30	$1.03M	$0.001068	$0.0009776	$3.46K	$1.03M	$1.03M
3298	Prism PRISM	$0.0005638 ₿0.000000051	-6.16	$1.03M ₿95.37	$0.0006053 ₿0.000000053	$0.000564 ₿0.000000049	$2.97K ₿0.28	$1.08M ₿99.45	$1.03M ₿95.37
3300	dotmoovs MOOV	$0.001033 ₿0.00000012	-1.87	$1.03M ₿120.88	$0.00106 ₿0.00000012	$0.001029 ₿0.00000011	$270.56K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3301	apM Coin APM	$0.002853 ₿0.00000011	1.21	$1.03M ₿41.65	$0.002977 ₿0.00000012	$0.002787 ₿0.00000011	$91.77K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3302	Astrovault AXV	$0.01221 ₿0.0000023	2.42	$1.03M ₿40.09	$0.01237 ₿0.0000023	$0.01192 ₿0.0000022	$4.22K ₿0.77	$2.66M ₿495.34	$1.03M ₿40.09
3303	Dither DITH	$0.01023 ₿0.0000022	-1.81	$1.03M ₿0	$0.01056 ₿0.0000025	$0.01015 ₿0.0000021	$16.83K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001991 ₿0.000000023	$0.00145 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Whales Market WHALES	$0.0392 ₿0.000025	6.91	$995.8K ₿532.49	$0.03937 ₿0.000027	$0.03583 ₿0.000020	$40.2K ₿87.88	$3.82M ₿2.51K	$995.8K ₿532.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}