27 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3254	BitCore BTX	$0.06313 ₿0.0000010	-2.96	$1.25M ₿20.55	$0.06545 ₿0.0000011	$0.06282 ₿0.0000010	$31.62 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3255	Neurahub NEURA	$0.01484 ₿0.00000056	-0.46	$1.24M ₿0	$0.01524 ₿0.00000066	$0.01476 ₿0.00000047	$2.4K ₿3.05	$1.48M ₿55.98	$1.24M ₿0
3256	Honk HONK	$0.001257 ₿0.000000090	-8.73	$1.24M ₿86.83	$0.00138 ₿0.00000010	$0.001233 ₿0.000000088	$9.76K ₿2.16	$1.25M ₿89.52	$1.24M ₿86.83
3257	Tune.Fm JAM	$0.00007781 ₿0.0000000084	-0.04	$1.24M ₿37.71	$0.00008016 ₿0.0000000093	$0.00007699 ₿0.0000000082	$12.08K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3259	I love puppies PUPPIES	$0.00000002947 ₿0.000000000010	-4.12	$1.24M ₿0	$0.00000003159 ₿0.000000000011	$0.00000002924 ₿0.0000000000076	$494.4K ₿29.47	$1.24M	$1.24M ₿0
3260	Anzen Finance ANZ	$0.001444	-5.69	$1.23M	$0.001566	$0.001173	$24.11K	$14.45M	$1.23M
3262	zkSwap Finance ZF	$0.002245 ₿0.00000074	-4.80	$1.23M ₿250.31	$0.002359 ₿0.00000078	$0.002228 ₿0.00000073	$151.73K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3263	Baby Wen BWEN	$0.01231	0.79	$1.23M	$0.01237	$0.01197	$2.97	$1.23M	$1.23M
3267	TON FISH MEMECOIN FISH	$0.000000004065 ₿0.0000000000013	-3.14	$1.22M ₿414.95	$0.000000004404 ₿0.0000000000014	$0.000000004064 ₿0.0000000000013	$7.5K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3268	EYWA EYWA	$0.01394	-0.97	$1.22M	$0.01417	$0.01391	$1.88M	$13.95M	$1.22M
3271	NORMIE NORMIE	$0.001251 ₿0.0000013	-15.79	$1.22M ₿1.35K	$0.001532 ₿0.0000017	$0.001211 ₿0.0000013	$22.34K ₿173.14	$1.22M ₿1.35K	$1.22M ₿1.35K
3272	퓨전 FSN	$0.0157 ₿0.0000026	12.00	$1.22M ₿199.96	$0.01594 ₿0.0000028	$0.01383 ₿0.0000024	$87.17K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3273	Hydra HYDRA	$0.1883 ₿0.000011	-0.35	$1.22M ₿266.21	$0.1913 ₿0.000011	$0.1878 ₿0.000010	$59.67K ₿3.85	$0	$1.22M ₿266.21
3274	Ramses Exchange RAM	$0.007882 ₿0.0000022	-6.11	$1.22M ₿123.89	$0.008647 ₿0.0000024	$0.007881 ₿0.0000020	$10.47K ₿8.09	$6.45M ₿1.05K	$1.22M ₿123.89
3278	Gluteus Maximus by Virtuals GLUTEU	$0.00122	4.56	$1.21M	$0.001265	$0.001156	$171.96K	$1.21M	$1.21M
3279	She Rises AKA	$0.001214	3.68	$1.21M	$0.001256	$0.001168	$25.65K	$1.21M	$1.21M
3280	SpunkySDX SSDX	$0.00000242	0	$1.21M	$0	$0	$18.35	$1.21M	$1.21M
3281	AgentAlgo AGENT	$0.05765	16.53	$1.21M	$0.05789	$0.04625	$31.23K	$1.21M	$1.21M
3283	AirDAO AMB	$0.0002284 ₿0.00000018	3.29	$1.21M ₿515.64	$0.0002319 ₿0.00000019	$0.000218 ₿0.00000017	$220.21K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3285	CYI by Virtuals CYI	$0.001211	2.97	$1.21M	$0.001248	$0.001162	$3.49K	$1.21M	$1.21M
3286	SophiaVerse SOPH	$0.004598 ₿0.0000011	-1.31	$1.2M ₿235.45	$0.004865 ₿0.0000011	$0.00442 ₿0.0000011	$31.22K ₿1.22	$4.61M ₿1.15K	$1.2M ₿235.45
3287	RWAX RWAX	$0.07342	5.07	$1.18M	$0.1382	$0.068	$32.03K	$3.61M	$1.18M
3288	Ring AI RING	$0.01198 ₿0.0000045	0.73	$1.2M ₿0	$0.01205 ₿0.0000062	$0.01188 ₿0.0000038	$17.79K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3289	MultiVAC MTV	$0.000347 ₿0.000000022	0.29	$1.2M ₿78.87	$0.0003557 ₿0.000000024	$0.0003289 ₿0.000000022	$302.92K ₿2.24	$3.48M ₿227.97	$1.2M ₿78.87
3290	Dor DOR	$0.005025 ₿0.00000031	-0.27	$1.2M ₿20.81	$0.005042 ₿0.00000033	$0.004948 ₿0.00000030	$419K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3291	Polka City POLC	$0.002887 ₿0.00000026	-1.59	$1.19M ₿110.1	$0.003021 ₿0.00000031	$0.002883 ₿0.00000026	$157.6K ₿32.4	$1.96M ₿181.99	$1.19M ₿110.1
3292	r/FortNiteBR Bricks BRICK	$0.01814 ₿0.0000023	60.16	$1.21M ₿153.31	$0.02643 ₿0.0000024	$0.01126 ₿0.0000022	$282.54K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3293	XSwap Protocol XSP	$0.0004979 ₿0.000000013	-12.25	$1.19M ₿32.54	$0.0005687 ₿0.000000014	$0.0004979 ₿0.000000013	$27.63K ₿0.81	$6.47M ₿176.5	$1.19M ₿32.54
3294	StarryNift SNIFT	$0.007782	-0.90	$1.19M	$0.007864	$0.007722	$519.07K	$7.78M	$1.19M
3296	WigoSwap WIGO	$0.000665 ₿0.00000020	-3.03	$1.19M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$456.81 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3297	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7675 ₿0.0000081	$0.7383 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3298	Lossless LSS	$0.01736 ₿0.0000032	0.51	$1.19M ₿201.89	$0.01739 ₿0.0000033	$0.01686 ₿0.0000031	$73.54K ₿4.02	$1.73M ₿322.63	$1.19M ₿201.89
3300	MicrovisionChain SPACE	$0.1976 ₿0.00027	-5.35	$1.19M ₿737.72	$0.2193 ₿0.00028	$0.1963 ₿0.00027	$66.07K ₿36.71	$4.16M ₿5.83K	$1.19M ₿737.72
3301	HUG HUG	$0.00001486 ₿0.0000000013	-6.79	$1.19M ₿0	$0.00001593 ₿0.0000000014	$0.0000147 ₿0.0000000012	$661.83 ₿0.21	$1.49M ₿133.79	$1.19M ₿0
3302	Elon Doge Token EDOGE	$0.000000002164 ₿0.000000000000043	-0.85	$1.19M ₿23.92	$0.000000002186 ₿0.000000000000043	$0.000000002152 ₿0.000000000000042	$13.04 ₿0	$2.17M ₿43.49	$1.19M ₿23.92
3304	Paysenger EGO EGO	$0.005901 ₿0.00000098	-1.69	$1.19M ₿90.01	$0.006027 ₿0.00000099	$0.005906 ₿0.00000096	$148.21K ₿51.05	$1.91M ₿494.04	$1.19M ₿90.01
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002246 ₿0.000000023	$0.001635 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Dyordotcom DYOR	$0.002741	-0.25	$1.19M	$0.00282	$0.002722	$143.56	$1.19M	$1.19M
3307	Skillful AI SKAI	$0.01045	-0.60	$1.19M	$0.01132	$0.01036	$65.43K	$10.46M	$1.19M
3308	코체인 GO	$0.0009029 ₿0.000000089	0.10	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$17.8K ₿0.82	$1.18M	$1.18M ₿112.62
3309	Harold HAROLD	$0.001185	1.42	$1.19M	$0.001213	$0.001138	$14.68K	$1.19M	$1.19M
3311	Rari Governance Token RGT	$0.1045 ₿0.0000066	-3.90	$1.18M ₿74.59	$0.1109 ₿0.0000070	$0.1043 ₿0.0000066	$311.2 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3312	Hund HUND	$0.002955 ₿0.00000031	-1.25	$1.18M ₿0	$0.003015 ₿0.00000033	$0.002908 ₿0.00000029	$1.56M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3313	Tutellus TUT	$0.01303 ₿0.00000048	-0.44	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.94 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3314	Neiro NEIRO	$0.001177	-6.13	$1.17M	$0.00126	$0.001168	$2.1M	$1.17M	$1.17M
3316	Maia MAIA	$3.73 ₿0.00041	39.57	$1.17M ₿0	$3.73 ₿0.00073	$2.67 ₿0.00040	$3.94K ₿33.96	$1.17M ₿74.3	$1.17M ₿0
3317	Satoshi AI agent by Virtuals SAINT	$0.001172	10.70	$1.17M	$0.001171	$0.001047	$20.02K	$1.17M	$1.17M
3318	QuantixAI QAI	$81.83 ₿0.000016	-0.11	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.16M ₿0.34	$818.26M ₿1.09	$1.17M ₿0
3319	Chappyz CHAPZ	$0.0001756 ₿0.000000063	-1.44	$1.17M ₿150.53	$0.0001858 ₿0.000000066	$0.0001726 ₿0.000000063	$29.28K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3322	DREAM DREAM	$0.00117	-2.10	$1.17M	$0.00129	$0.001098	$89.79K	$1.17M	$1.17M
3323	Flamengo Fan Token MENGO	$0.09848 ₿0.0000097	-2.76	$1.17M ₿126.5	$0.1029 ₿0.0000097	$0.09725 ₿0.0000094	$137.47K ₿2.2	$2.95M ₿291.89	$1.17M ₿126.5
3325	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.58	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3326	Rake.com RAKE	$0.00001694 ₿0.0000000013	0.60	$1.16M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001609 ₿0.0000000012	$136.58 ₿2.77	$1.69M ₿138.6	$1.16M ₿95.25
3327	Black Dragon BLACKDRAGON	$0.00000001496 ₿0.0000000000014	-4.00	$1.16M ₿113.21	$0.00000001587 ₿0.0000000000016	$0.00000001494 ₿0.0000000000014	$6.37K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3329	Safe Haven SHA	$0.0001366 ₿0.0000000049	0.87	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$195.5 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3330	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02541 ₿0.00000026	$0.02355 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3332	GameZone GZONE	$0.002747 ₿0.00000032	-7.99	$1.16M ₿135.02	$0.00299 ₿0.00000034	$0.002706 ₿0.00000031	$19.66K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3333	Imaginary Ones BUBBLE	$0.0008358	-4.04	$1.16M	$0.0009015	$0.0008208	$88.29K	$8.28M	$1.16M
3334	VEE VEE	$0.0001935	-1.56	$1.16M	$0.000207	$0.0001927	$12.63K	$1.16M	$1.16M
3335	ElonRWA ELONRWA	$0.00003381	-0.01	$1.16M	$0.00003504	$0.00003369	$5.88K	$2.35M	$1.16M
3336	StellaSwap STELLA	$0.02126 ₿0.00000098	-2.76	$1.15M ₿40.2	$0.02221 ₿0.0000010	$0.02123 ₿0.00000098	$8.42 ₿0.21	$1.15M ₿40.2	$1.15M ₿40.2
3337	Polkadex PDEX	$0.162 ₿0.000011	-28.14	$1.22M ₿84.81	$0.2691 ₿0.000011	$0.1379 ₿0.000010	$123.23K ₿2.84	$1.22M ₿84.81	$1.22M ₿84.81
3338	TN100x TN100X	$0.0001804 ₿0.000000035	-1.16	$1.16M ₿0	$0.0001913 ₿0.000000037	$0.0001796 ₿0.000000028	$11.61K ₿3.07	$1.75M ₿356.37	$1.16M ₿0
3339	DORA AI by Virtuals DORA	$0.001347	4.17	$1.15M	$0.00189	$0.001282	$70.8K	$1.35M	$1.15M
3346	MCH Coin MCHC	$0.03111 ₿0.0000012	-6.59	$1.14M ₿42.68	$0.03849 ₿0.0000013	$0.03089 ₿0.0000012	$15.36K ₿2.67	$1.17M ₿43.97	$1.14M ₿42.68
3347	SpaceFalcon FCON	$0.00006564 ₿0.0000000063	-0.99	$1.14M ₿110.99	$0.00006925 ₿0.0000000069	$0.00006444 ₿0.0000000058	$356.02K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3350	Sperax USD USDS	$1 ₿0.000014	0.11	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9967 ₿0.000014	$78.59K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3351	Gamer Arena GAU	$0.003372 ₿0.0000017	-6.42	$1.13M ₿491.89	$0.003768 ₿0.0000019	$0.003345 ₿0.0000016	$179.74K ₿54.56	$1.68M ₿882.23	$1.13M ₿491.89
3352	Satori Network SATORI	$2.82	4.44	$1.13M	$2.83	$2.63	$483.36	$1.27M	$1.13M
3353	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-3.79	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3355	Astrolescent ASTRL	$0.06895	-7.86	$1.13M	$0.07483	$0.06793	$4.43K	$2.48M	$1.13M
3356	Obortech OBOT	$0.005732 ₿0.00000080	-3.14	$1.13M ₿158.49	$0.006062 ₿0.00000091	$0.005686 ₿0.00000076	$2.85K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3357	Arkreen Token AKRE	$0.0002976 ₿0.000000072	-2.94	$1.13M ₿0	$0.0003131 ₿0.000000079	$0.0002886 ₿0.000000070	$3.17K ₿0.83	$2.98M ₿1.82	$1.13M ₿0
3358	H2 Finance $H2	$0.001603	-1.44	$1.13M	$0.00166	$0.001597	$6.12K	$11.88M	$1.13M
3359	MIMO Parallel Governance Token MIMO	$0.001924 ₿0.00000015	10.73	$1.13M ₿81.45	$0.001935 ₿0.00000017	$0.001737 ₿0.00000015	$2.11K ₿0.02	$1.54M ₿125.34	$1.13M ₿81.45
3361	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3362	Hot Cross HOTCROSS	$0.01009 ₿0.00000015	0.36	$1.13M ₿17.28	$0.01009 ₿0.00000015	$0.01001 ₿0.00000014	$180.37K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3364	D-Drops DOP	$0.006418 ₿0.00000058	-1.12	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006398 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3365	Lynex LYNX	$0.01418 ₿0.0000052	-1.78	$1.12M ₿142.56	$0.01466 ₿0.0000059	$0.01403 ₿0.0000050	$219.9K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3366	KAGE NETWORK KAGE	$0.01123	-2.72	$1.12M	$0.01195	$0.0112	$3.14K	$1.12M	$1.12M
3367	dotmoovs MOOV	$0.001121 ₿0.00000012	-1.80	$1.12M ₿120.88	$0.001155 ₿0.00000012	$0.001099 ₿0.00000011	$57.11K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3368	AssetMantle MNTL	$0.0005301 ₿0.000000039	-5.03	$1.12M ₿54.54	$0.0005584 ₿0.000000042	$0.0005272 ₿0.000000036	$13.69K ₿1.11	$1.13M ₿55.54	$1.12M ₿54.54
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.144 ₿0.0000015	$0.1186 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Koi KOI	$0.00224 ₿0.00000072	-1.16	$1.12M ₿363.09	$0.002327 ₿0.00000074	$0.002232 ₿0.00000070	$1.18K ₿15.65	$2.24M ₿726.19	$1.12M ₿363.09
3371	AshSwap ASH	$0.00283 ₿0.00000050	-2.33	$1.12M ₿137.44	$0.002931 ₿0.00000052	$0.002819 ₿0.00000050	$2.11K ₿0.41	$2.83M ₿510.37	$1.12M ₿137.44
3372	Loky by Virtuals LOKY	$0.001245	1.16	$1.12M	$0.001381	$0.001201	$23.79K	$1.24M	$1.12M
3373	V.SYSTEMS VSYS	$0.0003285 ₿0.000000018	-1.79	$1.12M ₿57.24	$0.0003349 ₿0.000000021	$0.0003277 ₿0.000000017	$415K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3375	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3376	VoluMint VMINT	$0.001822 ₿0.00000067	1.96	$1.11M ₿410.58	$0.001889 ₿0.00000072	$0.001787 ₿0.00000065	$3.27K ₿11.73	$1.82M ₿673.69	$1.11M ₿410.58
3377	Chinese Doge Wow CHIDO	$0.001166	3.46	$1.11M	$0.001503	$0.001091	$67.07K	$1.11M	$1.11M
3378	Per Community PER	$0.00185 ₿0.00000021	-1.27	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$116.13 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3379	Baby BNB BABYBNB	$0.001109	-4.85	$1.11M	$0.001172	$0.001086	$72.39K	$1.11M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09203 ₿0.00000097	$0.08765 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	VIDT DAO VIDT	$0.001236 ₿0.00000068	5.46	$1.11M ₿528.77	$0.001278 ₿0.00000072	$0.001168 ₿0.00000068	$237.72K ₿44.3	$1.26M ₿686.7	$1.11M ₿528.77
3381	MoonPrime Games LUNAR	$0.001227	-1.13	$1.11M	$0.001242	$0.00122	$119.13	$1.11M	$1.11M
3382	Cheese CHEESE	$0.001105	0.96	$1.11M	$0.001115	$0.0009986	$9.18K	$1.11M	$1.11M
3383	Shutter SHU	$0.004586 ₿0.0000016	-1.77	$1.1M ₿126.08	$0.004761 ₿0.0000019	$0.004182 ₿0.0000013	$37.65K ₿14.35	$4.59M ₿1.67K	$1.1M ₿126.08
3384	Chain-key USDC CKUSDC	$1	-0.27	$1.11M	$1.01	$0.9883	$43.1K	$1.11M	$1.11M
3385	Velar VELAR	$0.008377 ₿0.0000038	-8.46	$1.09M ₿228.35	$0.009491 ₿0.0000042	$0.008356 ₿0.0000036	$139.05K ₿27.69	$8.36M ₿3.87K	$1.09M ₿228.35
3386	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,643	-0.14	$1.1M	$98,698	$96,373	$950.29	$1.1M	$1.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}