27 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5037	QnA3.AI GPT	$0.0005415 ₿0.0000075	-10.74	$450.35K ₿850.76	$0.0006087 ₿0.0000082	$0.0005401 ₿0.0000074	$9.96K ₿189.54	$541.57K ₿7.52K	$450.35K ₿850.76
5039	cLINK CLINK	$0.317 ₿0.0000050	-2.42	$449.86K ₿49.27	$0.3375 ₿0.0000051	$0.3162 ₿0.0000050	$0 ₿0	$449.86K ₿49.27	$449.86K ₿49.27
5042	Arbius AIUS	$1.43 ₿0.0025	-2.44	$449.63K ₿183.72	$1.5 ₿0.0028	$1.43 ₿0.0023	$244.71 ₿20.42	$1.43M ₿2.56K	$449.63K ₿183.72
5043	VOLT.WIN VOLT	$0.0008103	3.30	$449.31K	$0.0009994	$0.0007842	$8.14K	$449.31K	$449.31K
5045	Cashaa CAS	$0.0006184 ₿0.000000060	-0.16	$448.92K ₿43.87	$0.0007336 ₿0.000000060	$0.0004528 ₿0.000000056	$782.99 ₿0.95	$618.45K ₿60.44	$448.92K ₿43.87
5048	Sylo SYLO	$0.00006986 ₿0.000000039	-1.65	$448.52K ₿166.14	$0.00007119 ₿0.000000042	$0.00006977 ₿0.000000039	$193.75K ₿19.13	$698.66K ₿399.5	$448.52K ₿166.14
5049	Prophet of Ethereum PROPHET	$0.0004482	-3.94	$448.39K	$0.0004749	$0.0004483	$2.68K	$448.39K	$448.39K
5051	Strategic Bitcoin Reserve SBR	$0.02125	-7.28	$447.45K	$0.02364	$0.02119	$569.35K	$447.45K	$447.45K
5054	Chuck CHUCK	$0.0004976	-6.37	$446.88K	$0.0005338	$0.0004976	$51.42K	$480.26K	$446.88K
5057	RWAX RWAX	$0.02723	-5.53	$445.58K	$0.0299	$0.02685	$7.4K	$1.36M	$445.58K
5062	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	1.53	$444.84K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000022 ₿0.0000000000000027	$260.67K ₿18.84	$624.33K ₿76.42	$444.84K ₿54.45
5065	Neiro NEIRO	$0.0004495	-3.18	$444.3K	$0.0004745	$0.0004411	$264.98K	$444.3K	$444.3K
5068	BendDAO BEND	$0.0001222 ₿0.000000033	-2.41	$444.03K ₿60.13	$0.0001274 ₿0.000000036	$0.0001222 ₿0.000000033	$108.82 ₿6.67	$1.22M ₿335.05	$444.03K ₿60.13
5070	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004435	39.76	$443.59K	$0.0005021	$0.000316	$3.02K	$443.59K	$443.59K
5071	HarryPotterObamaPacMan8Inu XRP	$0.005254 ₿0.000000076	-6.63	$443.56K ₿6.44	$0.005634 ₿0.000000082	$0.005251 ₿0.000000072	$1.49K ₿0.08	$443.56K ₿6.44	$443.56K ₿6.44
5072	PlayZap PZP	$0.005348 ₿0.0000043	0.68	$443.51K ₿172.93	$0.005409 ₿0.0000045	$0.005167 ₿0.0000042	$169.12K ₿13.46	$803.51K ₿657.1	$443.51K ₿172.93
5076	El Dorito DORITO	$0.01325	-0.06	$441.9K	$0.01341	$0.01312	$52.93	$441.9K	$441.9K
5087	Unmarshal MARSH	$0.006742 ₿0.0000033	0.17	$433.04K ₿175.22	$0.006812 ₿0.0000035	$0.006565 ₿0.0000033	$412.23K ₿8.82	$662.49K ₿332.2	$433.04K ₿175.22
5091	Kava Swap SWP	$0.00174 ₿0.00000017	-86.91	$435.27K ₿36.11	$0.01329 ₿0.00000017	$0.001717 ₿0.00000016	$2.21K ₿1.02	$435.27K ₿44.21	$435.27K ₿36.11
5092	Itheum ITHEUM	$0.000718 ₿0.00000020	-4.98	$435.23K ₿189.29	$0.0007634 ₿0.00000021	$0.0007153 ₿0.00000020	$115.86 ₿0.98	$610.36K ₿207.44	$435.23K ₿189.29
5096	Mendi Finance MENDI	$0.01159 ₿0.0000063	5.07	$433.97K ₿89.86	$0.01171 ₿0.0000076	$0.01103 ₿0.0000061	$6.04K ₿7.51	$1.16M ₿630.2	$433.97K ₿89.86
5098	Polker PKR	$0.0007828 ₿0.000000048	-1.85	$432.96K ₿26.67	$0.000888 ₿0.000000052	$0.0007824 ₿0.000000046	$59.5K ₿0.09	$782.83K ₿48.22	$432.96K ₿26.67
5099	눌스 NULS	$0.003858 ₿0.000012	-0.42	$432.82K ₿1.38K	$0.003884 ₿0.000013	$0.003728 ₿0.000011	$82.85K ₿199.6	$505.57K ₿1.62K	$432.82K ₿1.38K
5101	SUI Agents SUIAI	$0.006663	-3.57	$431.87K	$0.007157	$0.006466	$149.83K	$431.87K	$431.87K
5106	Orcfax FACT	$0.002446 ₿0.00000031	-2.15	$430.93K ₿55.77	$0.002557 ₿0.00000033	$0.002439 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5107	KIP KIP	$0.0002202	-1.25	$430.81K	$0.0002257	$0.0002194	$102.07K	$2.2M	$430.81K
5109	Raini Studios Token RST	$0.0007612 ₿0.00000098	-2.51	$430.14K ₿557.39	$0.0008017 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5110	CrowdSwap CROWD	$0.001184 ₿0.00000022	-0.40	$430.05K ₿43.62	$0.001189 ₿0.00000023	$0.00118 ₿0.00000022	$4.32 ₿0.32	$721.43K ₿137.74	$430.05K ₿43.62
5111	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5112	CryptoZoon ZOON	$0.0005275 ₿0.000000015	-7.31	$429.72K ₿12.82	$0.0005724 ₿0.000000015	$0.0004806 ₿0.000000014	$78.97K ₿0.9	$524.03K ₿15.63	$429.72K ₿12.82
5118	Kryptokrona XKR	$0.0007033 ₿0.000000064	-0.20	$428.32K ₿35.78	$0.000705 ₿0.000000069	$0.000697 ₿0.000000057	$6.23K ₿0.08	$703.36K ₿64.04	$428.32K ₿35.78
5119	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.45 ₿0.000014	$1.3 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5120	Koi KOI	$0.0008562 ₿0.00000072	-4.06	$427.97K ₿363.09	$0.0009057 ₿0.00000074	$0.0008559 ₿0.00000070	$149.39 ₿15.65	$855.94K ₿726.19	$427.97K ₿363.09
5123	Pepoclown HONK	$0.000000001016	-3.85	$427.31K	$0.000000001081	$0.000000001014	$1.04K	$427.31K	$427.31K
5124	Deri Protocol DERI	$0.003252 ₿0.00000026	-6.55	$426.71K ₿34.52	$0.003521 ₿0.00000027	$0.003251 ₿0.00000025	$15.8K ₿0.37	$1.6M ₿127.37	$426.71K ₿34.52
5127	Canxium CAU	$0.327 ₿0.00015	1.58	$425.89K ₿113.91	$0.3298 ₿0.	$0.3206 ₿0.	$32.93K ₿0	$478.94K ₿137.07	$425.89K ₿113.91
5132	Numogram GNON	$0.0004251	-2.63	$425.17K	$0.0004487	$0.0004247	$667.06K	$425.17K	$425.17K
5136	Jim JIM	$0.00000185 ₿0.00000000014	2.36	$423.96K ₿31.94	$0.000001859 ₿0.00000000014	$0.000001799 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5139	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5141	SunWukong SUNWUKONG	$0.0004234	7.00	$423.39K	$0.000446	$0.0003944	$14.91K	$423.39K	$423.39K
5142	Baby Pepe BABYPEPE	$0.00000101	-4.01	$423.16K	$0.00000106	$0.00000101	$117.59	$423.16K	$423.16K
5145	Kinetix Finance Token KAI	$0.000438	-6.07	$422.88K	$0.0004866	$0.000438	$1.43	$438.07K	$422.88K
5148	Planet Token PLANET	$0.000000472 ₿0.0000000010	-4.06	$422.42K ₿885.41	$0.0000005512 ₿0.0000000011	$0.0000004709 ₿0.0000000010	$66.42K ₿84.75	$496.11K ₿1.04K	$422.42K ₿885.41
5152	Ÿ YAI	$0.004583 ₿0.0000054	-5.62	$421.47K ₿0	$0.004953 ₿0.0000064	$0.004583 ₿0.0000047	$2.32K ₿29.41	$458.12K ₿541.45	$421.47K ₿0
5153	Floppa FLOPPA	$0.0004214	-3.59	$421.41K	$0.0004438	$0.0004204	$15.83	$421.41K	$421.41K
5154	PLYR L1 PLYR	$0.003442	-3.81	$420.84K	$0.003603	$0.003436	$69.11	$2.58M	$420.84K
5156	Chainge Finance XCHNG	$0.0008499 ₿0.0000033	-7.61	$419.91K ₿1.67K	$0.00092 ₿0.0000034	$0.0008327 ₿0.0000033	$1.85K ₿63.47	$1.02M ₿4.05K	$419.91K ₿1.67K
5157	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1488 ₿0.0000014	$0.1415 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5160	Glorp GLORP	$0.0004188	-11.19	$419.26K	$0.0004767	$0.0004182	$5.04K	$419.26K	$419.26K
5161	Kai Ken KAI	$0.000000000998	-0.84	$418.89K	$0.000000001027	$0.000000000989	$50.42K	$418.89K	$418.89K
5163	E4C E4C	$0.002856	21.45	$417.79K	$0.003123	$0.002333	$38.65K	$2.86M	$417.79K
5173	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-8.72	$413.78K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.9 ₿0.06	$413.78K ₿23.46	$413.78K ₿0
5174	Beni BENI	$0.0004161 ₿0.000000080	-5.40	$413.71K ₿0	$0.0004469 ₿0.000000087	$0.0004172 ₿0.000000026	$680.1 ₿24.8	$413.71K ₿78.91	$413.71K ₿0
5176	Shibwifhatcoin SHIB	$0.0004156 ₿0.000000034	-7.96	$412.99K ₿34.74	$0.0004648 ₿0.000000039	$0.0004126 ₿0.000000030	$5.12K ₿2.58	$412.99K ₿34.74	$412.99K ₿34.74
5187	PacMoon PAC	$0.0004214 ₿0.0000011	-2.50	$410.96K ₿0	$0.0004386 ₿0.0000016	$0.0004203 ₿0.0000011	$10.64 ₿37.68	$421.5K ₿1.13K	$410.96K ₿0
5189	Ferma FERMA	$0.03734 ₿0.0000022	-2.40	$410.83K ₿24.22	$0.0387 ₿0.0000022	$0.03724 ₿0.0000013	$57.74K ₿1.29	$410.83K ₿24.22	$410.83K ₿24.22
5193	SophiaVerse SOPH	$0.001572 ₿0.0000011	1.37	$409.02K ₿235.45	$0.001611 ₿0.0000011	$0.001544 ₿0.0000011	$84.76K ₿1.22	$1.57M ₿1.15K	$409.02K ₿235.45
5194	Trakx TRKX	$0.0005726	-1.72	$408.98K	$0.0005941	$0.0005709	$12.16K	$570.92K	$408.98K
5195	기프토 GFT	$0.000182 ₿0.00000037	-10.57	$407.82K ₿377.88	$0.0002813 ₿0.00000039	$0.0001688 ₿0.00000037	$469.41 ₿75.34	$407.82K ₿377.88	$407.82K ₿377.88
5197	LayerAI LAI	$0.0001776 ₿0.00000066	-4.03	$405.32K ₿210.86	$0.0001864 ₿0.00000069	$0.0001752 ₿0.00000065	$190.11K ₿131.41	$511.42K ₿1.99K	$405.32K ₿210.86
5201	MoonPrime Games LUNAR	$0.0004509	-2.16	$405.45K	$0.0004695	$0.0004496	$18.47	$405.45K	$405.45K
5209	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5210	Bingus The Cat BINGUS	$0.0004027 ₿0.0000000076	-25.23	$402.75K ₿0	$0.0005811 ₿0.000000010	$0.0004022 ₿0.0000000070	$516.05 ₿0.19	$402.75K ₿7.61	$402.75K ₿0
5212	Suicune HSUI	$0.001643 ₿0.00000033	-4.42	$402.59K ₿0	$0.001731 ₿0.0000016	$0.001645 ₿0.00000033	$24.23 ₿0.31	$402.59K ₿396.55	$402.59K ₿0
5213	IQ50 IQ50	$0.0000007965 ₿0.00000000036	-6.09	$401.87K ₿0	$0.0000008716 ₿0.00000000040	$0.0000007954 ₿0.00000000035	$89.86 ₿74.46	$401.87K ₿185.1	$401.87K ₿0
5214	Wrapped Energi WNRG	$0.02932 ₿0.0000023	-2.83	$401.71K ₿0	$0.03048 ₿0.0000024	$0.0293 ₿0.0000023	$8.02K ₿0.02	$403.43K	$401.71K ₿0
5219	Bware INFRA	$0.07996 ₿0.000016	-2.75	$400.4K ₿67.98	$0.08223 ₿0.000016	$0.07802 ₿0.000015	$9.23K ₿3.81	$8M ₿1.61K	$400.4K ₿67.98
5224	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	0	$398.37K ₿31.02	$0	$0	$477.98 ₿0	$1.03M ₿65.48	$398.37K ₿31.02
5226	DeFrogs DEFROGS	$39.82 ₿0.0066	0.13	$398.23K ₿66.57	$40.42 ₿0.0073	$39.28 ₿0.0063	$17.42 ₿27.39	$398.23K ₿66.57	$398.23K ₿66.57
5227	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2366 ₿0.0000022	$0.2252 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5230	Gemach GMAC	$0.0007931 ₿0.000000051	-3.42	$396.4K ₿0	$0.0008386 ₿0.000000057	$0.0007775 ₿0.000000051	$5.62K ₿0.18	$396.4K ₿25.96	$396.4K ₿0
5231	GUMMY GUMMY	$0.0004997	-5.67	$396.12K	$0.0005498	$0.0004898	$231.12K	$396.12K	$396.12K
5232	Nigella Chain NIGELLA	$0.2448	0.17	$396.07K	$0.2599	$0.2411	$87.61K	$46.01M	$396.07K
5233	DSLA DSLA	$0.00007113 ₿0.000000010	-5.46	$395.97K ₿58.8	$0.0000764 ₿0.000000011	$0.00007129 ₿0.000000010	$220.47 ₿1.73	$405.24K ₿60.17	$395.97K ₿58.8
5237	Walter WALTER	$0.0004162	-4.92	$395.53K	$0.0004387	$0.0004052	$54.54K	$395.53K	$395.53K
5238	NOTAI NOTAI	$0.00000414	-0.29	$395.34K	$0.000004249	$0.00000405	$14.14K	$416.14K	$395.34K
5241	Samsunspor Fan Token SAM	$0.1927 ₿0.000018	-2.28	$394.32K ₿48.72	$0.1972 ₿0.000021	$0.1896 ₿0.000013	$19.07K ₿0.03	$1.06M ₿104.07	$394.32K ₿48.72
5242	YieldBricks YBR	$0.001568	3.99	$394.17K	$0.001579	$0.001455	$956.07	$1.11M	$394.17K
5245	Unique Network UNQ	$0.002013 ₿0.00000011	4.93	$394.35K ₿35.32	$0.00215 ₿0.00000011	$0.001919 ₿0.00000010	$1.1K ₿2.03	$2.11M ₿117.19	$394.35K ₿35.32
5249	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03146 ₿0.00000030	$0.02741 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5250	BetSwirl BETS	$0.0001573 ₿0.000000010	-1.73	$391.95K ₿50.73	$0.0001647 ₿0.000000010	$0.0001572 ₿0.000000010	$573.18 ₿0.1	$1.02M ₿75.51	$391.95K ₿50.73
5256	Polkaswap PSWAP	$0.0001128 ₿0.000000031	-12.00	$390.62K ₿114.78	$0.0001283 ₿0.000000032	$0.0001082 ₿0.000000023	$707.19 ₿0.2	$1.13M ₿319.8	$390.62K ₿114.78
5258	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04754 ₿0.00000046	$0.04553 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5260	Shroom SHROOM	$0.0002743 ₿0.000000052	-5.48	$389.73K ₿0	$0.0002997 ₿0.000000057	$0.0002739 ₿0.000000050	$15.14 ₿3.27	$389.73K ₿74.03	$389.73K ₿0
5267	CheckDot CDT	$0.05244 ₿0.0000098	-1.64	$387.82K ₿72.36	$0.05531 ₿0.000010	$0.05245 ₿0.0000095	$709.28 ₿2.35	$524.74K ₿97.91	$387.82K ₿72.36
5269	RAT Escape RAT	$0.0003866	2.57	$387.14K	$0.0004059	$0.0003739	$99.05K	$387.14K	$387.14K
5273	Horizon Protocol HZN	$0.002044 ₿0.00000074	0.09	$386.26K ₿118.52	$0.002093 ₿0.00000075	$0.002041 ₿0.00000072	$461.95 ₿0.93	$530.15K ₿179.29	$386.26K ₿118.52
5274	Heroes of NFT HON	$0.004355 ₿0.00000026	-3.92	$385.75K ₿19.44	$0.004644 ₿0.00000027	$0.004352 ₿0.00000026	$2.73K ₿0.18	$871.1K ₿53.64	$385.75K ₿19.44
5276	Salvator Mundi MUNDI	$0.0003829	-6.84	$385.24K	$0.0004325	$0.0003824	$5.16K	$385.24K	$385.24K
5278	OG SMINEM OGSM	$0.000000003851 ₿0.00000000000019	-6.99	$384.9K ₿0	$0.000000004203 ₿0.00000000000030	$0.000000003849 ₿0.00000000000019	$1.67K ₿0.88	$384.9K ₿19.22	$384.9K ₿0
5282	Lunr Token LUNR	$0.002563 ₿0.0000021	1.76	$384.49K ₿319.34	$0.002597 ₿0.0000022	$0.002501 ₿0.0000020	$25.04 ₿1.52	$384.49K ₿319.34	$384.49K ₿319.34
5283	Hop Protocol HOP	$0.0051 ₿0.00000079	-5.62	$383.67K ₿59.98	$0.00542 ₿0.00000080	$0.005094 ₿0.00000076	$80.58 ₿1.58	$5.1M ₿797.38	$383.67K ₿59.98
5284	PureFi UFI	$0.004088 ₿0.0000025	-33.32	$382.34K ₿186.82	$0.006251 ₿0.0000027	$0.004107 ₿0.0000024	$139.4 ₿1.12	$409.07K ₿257.77	$382.34K ₿186.82
5289	PIZA (Ordinals) PIZA	$0.01818 ₿0.0000069	5.16	$381K ₿144.36	$0.01894 ₿0.0000090	$0.01728 ₿0.0000032	$56.03K ₿47.21	$381K ₿144.36	$381K ₿144.36
5293	UniLend Finance UFT	$0.00379 ₿0.0000077	-0.47	$379.05K ₿769.42	$0.00381 ₿0.0000079	$0.00374 ₿0.0000076	$53.84K ₿63.05	$379.05K ₿769.42	$379.05K ₿769.42
5295	IXO IXO	$0.004368 ₿0.0000010	-0.01*	$378.52K ₿92.93	$0.00444 ₿0.0000011	$0.004158 ₿0.00000098	$47.13 ₿0.07	$551.65K ₿135.43	$378.52K ₿92.93
5296	AsMatch ASM	$0.02097 ₿0.0000038	0.01*	$378.1K ₿68.7	$0.02104 ₿0.0000041	$0.02097 ₿0.0000037	$9.21K ₿2.92	$2.1M ₿381.19	$378.1K ₿68.7
5297	Elk Finance ELK	$0.02341 ₿0.0000022	-3.01	$378.03K ₿30.91	$0.02422 ₿0.0000022	$0.02337 ₿0.0000022	$1.99K ₿1.01	$994K ₿95.41	$378.03K ₿30.91
5300	Shieldeum SDM	$0.001247	0.35	$377.36K	$0.001257	$0.001243	$18.71K	$1.25M	$377.36K
5302	Ring AI RING	$0.00377 ₿0.0000045	-18.10	$377.04K ₿0	$0.004603 ₿0.0000062	$0.003669 ₿0.0000038	$10.7K ₿14.78	$377.04K ₿451.19	$377.04K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}