27 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3864	Antfarm Token ATF	$0.08719 ₿0.0000025	0.03	$853.71K ₿24.7	$0.2728 ₿0.0000025	$0.2641 ₿0.0000024	$62.36 ₿0	$853.71K ₿24.7	$853.71K ₿24.7
3866	Gora GORA	$0.02241 ₿0.0000075	-1.75	$851.81K ₿48.58	$0.02312 ₿0.0000081	$0.0223 ₿0.0000073	$4.83K ₿0.57	$2.24M ₿48.58	$851.81K ₿48.58
3867	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06947 ₿0.00000064	$0.06874 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3869	Bficoin BFIC	$0.4498 ₿0.00017	-1.07	$850.01K ₿335.42	$0.4714 ₿0.00018	$0.4376 ₿0.00016	$47.64K ₿89.87	$9.45M ₿3.73K	$850.01K ₿335.42
3870	XSwap Protocol XSP	$0.0003544 ₿0.000000013	-7.85	$849.62K ₿32.54	$0.0003848 ₿0.000000014	$0.0003529 ₿0.000000013	$35.79K ₿0.81	$4.61M ₿176.5	$849.62K ₿32.54
3871	브레드 BRD	$0.009894 ₿0.00000017	2.53	$848.73K ₿14.95	$0.01902 ₿0.00000017	$0.01834 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3873	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3874	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07115 ₿0.00000065	$0.06122 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3875	PlutusDAO PLS	$0.01823 ₿0.00000061	0.24	$844.95K ₿6.63	$0.01865 ₿0.00000064	$0.01802 ₿0.00000060	$290.15 ₿0.21	$1.82M ₿61.18	$844.95K ₿6.63
3876	XELS XELS	$0.04313 ₿0.0000054	0.20	$845.06K ₿105.45	$0.0438 ₿0.0000054	$0.04249 ₿0.0000052	$84.87K ₿3.49	$905.96K ₿113.42	$845.06K ₿105.45
3879	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08665 ₿0.00000080	$0.06769 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3881	Revuto REVU	$0.006221 ₿0.00000023	14.88	$840.74K ₿19.48	$0.006504 ₿0.00000023	$0.005415 ₿0.00000020	$119.47K ₿1.39	$1.74M ₿66.53	$840.74K ₿19.48
3882	Orbofi AI OBI	$0.0007216 ₿0.00000031	-8.01	$839.24K ₿143.74	$0.0008001 ₿0.00000032	$0.0007223 ₿0.00000031	$152.33K ₿6.04	$1.44M ₿633.77	$839.24K ₿143.74
3883	AI ROCKET by Virtuals ROCKET	$0.001125	-3.57	$838.73K	$0.00123	$0.00111	$1.95K	$1.12M	$838.73K
3884	Dyordotcom DYOR	$0.001859	5.89	$838.07K	$0.001887	$0.001747	$3.43K	$838.07K	$838.07K
3886	Umbrella Network UMB	$0.001953 ₿0.00000049	0.52	$836.47K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$134.33K ₿4.04	$863.18K ₿190.28	$836.47K ₿188.92
3887	Astrolescent ASTRL	$0.05106	-6.17	$837.54K	$0.05442	$0.05008	$615.25	$1.84M	$837.54K
3888	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,552.65	0.68	$837.52K	$2,599.15	$2,528.86	$44.85K	$837.52K	$837.52K
3891	Shifu SHIFU	$0.00000912	0.66	$834.98K	$0.00000929	$0.000009	$1.3K	$911.92K	$834.98K
3894	Beni BENI	$0.0008403 ₿0.000000080	0.30	$833.33K ₿0	$0.0008628 ₿0.000000087	$0.0008336 ₿0.000000026	$1.99K ₿24.8	$833.33K ₿78.91	$833.33K ₿0
3896	Rainbow Bridged WBTC (Aurora) WBTC	$109,134	0.70	$831.63K	$110,599	$107,055	$691.93	$831.63K	$831.63K
3901	RWAX RWAX	$0.05076	2.37	$829.13K	$0.05185	$0.04955	$1.83K	$2.53M	$829.13K
3904	BEPRO Network BEPRO	$0.00008307 ₿0.000000020	6.85	$830.79K ₿204.08	$0.0001065 ₿0.000000021	$0.0000775 ₿0.000000019	$290.34K ₿11.6	$830.79K ₿204.08	$830.79K ₿204.08
3905	MELD [OLD] MELD	$0.000559 ₿0.00000024	-0.41	$828.53K ₿368.94	$0.0005734 ₿0.00000026	$0.0005559 ₿0.00000025	$323.71 ₿0.03	$2.24M ₿995.83	$828.53K ₿368.94
3908	Fcode AI FCOD	$0.002757	0.26	$824.53K	$0.002757	$0.002719	$70.83	$1.92M	$824.53K
3910	Any Inu AI	$0.00000197 ₿0.00000000056	-1.59	$826.26K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001949 ₿0.00000000053	$98.09K ₿14.52	$826.26K ₿239.1	$826.26K ₿239.1
3911	Winkies WNK	$0.0001276 ₿0.0000000088	-2.82	$829.3K ₿45.6	$0.0001349 ₿0.0000000090	$0.0001255 ₿0.0000000085	$52.98K ₿0.5	$829.3K ₿58.32	$829.3K ₿45.6
3914	monkeyhaircut MONK	$0.0008287 ₿0.00000011	50.75	$823.78K ₿0	$0.0009467 ₿0.00000012	$0.0005355 ₿0.00000010	$178.66K ₿1.98	$823.78K ₿112.03	$823.78K ₿0
3915	AROK.VC AROK	$0.0008262	0.13	$823.76K	$0.0008462	$0.0008165	$199.63	$823.76K	$823.76K
3916	SENATE SENATE	$0.006428 ₿0.0000016	-5.21	$823.36K ₿185.68	$0.006815 ₿0.0000017	$0.006304 ₿0.0000016	$83.24K ₿1.2	$1.05M ₿324.36	$823.36K ₿185.68
3918	Catana CATANA	$0.0008233	-9.63	$822.85K	$0.000911	$0.0008179	$91.07K	$822.85K	$822.85K
3919	XMON XMON	$326.14 ₿0.013	-4.45	$823.13K ₿33.12	$350.16 ₿0.013	$322.45 ₿0.012	$3.38K ₿0.37	$3.26M ₿131.22	$823.13K ₿33.12
3923	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	1.67	$817.91K ₿0	$0.008255 ₿0.0000024	$0.00804 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3924	Everton Fan Token EFC	$0.1402 ₿0.000020	-3.33	$815.55K ₿85.94	$0.147 ₿0.000021	$0.1411 ₿0.000018	$70.03K ₿19.12	$1.41M ₿206.38	$815.55K ₿85.94
3925	Gluteus Maximus by Virtuals GLUTEU	$0.0008112	-3.56	$811.41K	$0.0008411	$0.0007977	$89.01K	$811.41K	$811.41K
3928	Talent Protocol TALENT	$0.005586	0.74	$806.47K	$0.00568	$0.005544	$400.51K	$3.27M	$806.47K
3929	Ycash YEC	$0.04882 ₿0.00000053	6.11	$808.02K ₿7.85	$0.0505 ₿0.00000054	$0.04592 ₿0.00000047	$69.36 ₿0.01	$808.02K ₿11.04	$808.02K ₿7.85
3932	Shyft Network SHFT	$0.0003618 ₿0.00000012	1.93	$808.04K ₿140.91	$0.0003651 ₿0.00000013	$0.0003352 ₿0.00000012	$82.06K ₿0.81	$912.16K ₿311.19	$808.04K ₿140.91
3933	Odin Liquidity Network ODIN	$0.004304	0.47	$805.97K	$0.004393	$0.004207	$10.48K	$805.97K	$805.97K
3934	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3936	Paysenger EGO EGO	$0.004038 ₿0.00000098	5.13	$805.31K ₿90.01	$0.004056 ₿0.00000099	$0.003835 ₿0.00000096	$218.97K ₿51.05	$1.3M ₿494.04	$805.31K ₿90.01
3937	Panda Swap PANDA	$0.0009047 ₿0.00000014	-0.21	$803.88K ₿127.81	$0.0009181 ₿0.00000016	$0.0008923 ₿0.00000013	$893.3 ₿3.55	$803.88K ₿130.21	$803.88K ₿127.81
3943	Bonsai Token BONSAI	$0.002117 ₿0.00000098	-7.63	$802.69K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.84K ₿4.45	$2.12M ₿986.08	$802.69K ₿0
3944	EARLY Radix EARLY	$0.0008023	-0.19	$802.35K	$0.0008108	$0.0007849	$896.06	$802.35K	$802.35K
3945	Factor FCTR	$0.05304 ₿0.0000015	0.45	$801.16K ₿22.9	$0.05361 ₿0.0000015	$0.0525 ₿0.0000015	$4.55K ₿0.19	$5.34M ₿152.63	$801.16K ₿22.9
3948	PLYR L1 PLYR	$0.005138	0	$799.15K	$0	$0	$2.73	$3.85M	$799.15K
3950	History of Pepe HOPE	$0.0007971	-4.87	$794.68K	$0.000861	$0.0007877	$5.23K	$794.68K	$794.68K
3951	Zap ZAP	$0.001732 ₿0.00000010	1.93	$796.75K ₿48.11	$0.00236 ₿0.00000011	$0.001697 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3952	Cost Hot Dog COST	$0.0008387	-2.38	$794K	$0.0008741	$0.0008275	$5.32K	$794K	$794K
3953	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3955	LandX Governance Token LNDX	$0.06057 ₿0.000031	-4.29	$792.6K ₿213.47	$0.06504 ₿0.000034	$0.0601 ₿0.000031	$145.15K ₿11.52	$4.16M ₿2.07K	$792.6K ₿213.47
3956	Prophet of Ethereum PROPHET	$0.0007923	-6.89	$789.15K	$0.0008812	$0.0007818	$9.55K	$789.15K	$789.15K
3960	Litecoin Mascot LESTER	$0.0007895	-3.85	$787.62K	$0.0008352	$0.0007856	$545.75K	$787.62K	$787.62K
3971	스카이코인 SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3977	Morpheus Labs MIND	$0.0004833 ₿0.000000062	5.44	$781.06K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$31.08K ₿18.22	$1.02M ₿131.73	$781.06K ₿108.22
3978	Seal SEAL	$0.03719	-3.36	$777.27K	$0.0393	$0.03679	$92.45K	$777.27K	$777.27K
3979	Shikoku SHIK	$0.000000000824 ₿0.000000000000027	1.01	$780.06K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$904.35 ₿0.02	$780.06K ₿25.68	$780.06K ₿25.68
3980	DeFrogs DEFROGS	$77.94 ₿0.0066	-2.73	$779.39K ₿66.57	$80.5 ₿0.0073	$77.78 ₿0.0063	$103.86K ₿27.39	$779.39K ₿66.57	$779.39K ₿66.57
3981	Hasbulla's Cat BARSIK	$0.0007792	-1.67	$779.13K	$0.0007954	$0.0007615	$694.12K	$779.13K	$779.13K
3983	Hex Orange Address HOA	$0.005203 ₿0.00000043	5.18	$778.87K ₿64.64	$0.005237 ₿0.00000043	$0.004902 ₿0.00000039	$879.04 ₿1.65	$778.87K ₿64.64	$778.87K ₿64.64
3985	Fefe FEFE	$0.001845	-9.77	$776.46K	$0.002079	$0.001735	$108.72K	$776.46K	$776.46K
3986	Rari Governance Token RGT	$0.06896 ₿0.0000066	-0.80	$776.23K ₿74.59	$0.07066 ₿0.0000070	$0.06888 ₿0.0000066	$70.36 ₿0	$861.03K ₿82.74	$776.23K ₿74.59
3987	Luna Inu LINU	$0.000000001035 ₿0.00000000000016	-0.08	$776K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001029 ₿0.00000000000015	$366.72 ₿3.77	$1.04M ₿166.47	$776K ₿124.72
3988	Spacebucks SBX	$0.000776	-4.37	$776.01K	$0.0008222	$0.0007458	$127.67	$776.01K	$776.01K
3989	GHOAD GHOAD	$0.0001937	0.40	$773.97K	$0.0001945	$0.0001915	$147.56K	$773.97K	$773.97K
3990	LUCI LUCI	$0.0007762	4.17	$760.94K	$0.0007738	$0.0007354	$1.78K	$760.94K	$760.94K
3993	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3994	Bullieverse BULL	$0.0008881 ₿0.00000016	-0.20	$770.28K ₿120.61	$0.0009119 ₿0.00000018	$0.0008722 ₿0.00000016	$227.86K ₿1.76	$887.11K ₿167.53	$770.28K ₿120.61
3995	5ire 5IRE	$0.0012 ₿0.0000019	-0.19	$769.69K ₿83.22	$0.001244 ₿0.0000021	$0.001196 ₿0.0000017	$848.05K ₿22.59	$1.8M ₿2.88K	$769.69K ₿83.22
3996	Anzen Finance ANZ	$0.0008997	4.57	$768.78K	$0.0009895	$0.0008593	$8.83K	$9.03M	$768.78K
3997	VCGamers VCG	$0.007681 ₿0.00000014	1.05	$767.98K ₿14.82	$0.008123 ₿0.00000014	$0.007385 ₿0.00000013	$11.65K ₿0.01	$767.99K ₿14.82	$767.98K ₿14.82
3998	Taboo TABOO	$0.00007838 ₿0.000000041	-3.84	$766.87K ₿412.74	$0.00008328 ₿0.000000047	$0.00007584 ₿0.000000039	$1.17K ₿23.19	$766.87K ₿412.74	$766.87K ₿412.74
4000	Tomb TOMB	$0.002499 ₿0.00000015	-0.88	$766K ₿47.72	$0.002565 ₿0.00000015	$0.002492 ₿0.00000014	$51.22 ₿0.12	$766K ₿47.72	$766K ₿47.72
4005	Seraph by Virtuals SERAPH	$0.0007624	-5.51	$762.13K	$0.0008362	$0.0007566	$1.34K	$762.13K	$762.13K
4008	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.44	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01114 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4009	Saakuru SKR	$0.001079	-1.12	$758.06K	$0.001118	$0.001068	$29.17	$1.08M	$758.06K
4012	X Community X	$0.0007688	2.03	$756.48K	$0.0007932	$0.0007345	$28.04K	$756.48K	$756.48K
4016	3SPACE ART PACE	$0.01143 ₿0.00000048	-9.36	$755.29K ₿0	$0.01264 ₿0.00000050	$0.01142 ₿0.00000047	$79.59K ₿2.49	$1.14M	$755.29K ₿0
4017	Sin City SIN	$0.0009376 ₿0.00000012	0.21	$754.89K ₿81.6	$0.000954 ₿0.00000013	$0.0009308 ₿0.00000012	$393.72K ₿17.4	$936.65K ₿127.51	$754.89K ₿81.6
4022	SKI MASK CAT SKICAT	$0.000763	-5.78	$751.19K	$0.0008205	$0.000748	$76.34K	$751.19K	$751.19K
4023	STFX STFX	$0.001152 ₿0.00000089	5.83	$751.15K ₿552.1	$0.001258 ₿0.00000090	$0.001064 ₿0.00000085	$2.32K ₿0.95	$1.03M ₿886.01	$751.15K ₿552.1
4025	SpaceFalcon FCON	$0.00004322 ₿0.0000000063	-1.08	$749.63K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004178 ₿0.0000000058	$86.91K ₿4.43	$821.38K ₿121.61	$749.63K ₿110.99
4026	Koi KOI	$0.001498 ₿0.00000072	0.36	$749.43K ₿363.09	$0.001529 ₿0.00000074	$0.00148 ₿0.00000070	$121.84 ₿15.65	$1.5M ₿726.19	$749.43K ₿363.09
4028	Aura Network [OLD] AURA	$0.01844 ₿0.00000076	-0.76	$748.69K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.59 ₿0	$7.62M ₿321.19	$748.69K ₿31.56
4029	Modern Innovation Network Token MINX	$0.06473	6.14	$748.31K	$0.06584	$0.06067	$98.6K	$2.27M	$748.31K
4034	Chain4Energy C4E	$0.007579	0.32	$746.14K	$0.007604 ₿0.	$0.007535 ₿0.	$11.23K ₿0	$2.34M	$746.14K
4036	Bag BAG	$0.0001248 ₿0.000000049	-0.33	$745.73K ₿120.38	$0.0001325 ₿0.000000049	$0.0001245 ₿0.000000048	$117.06K ₿1.54	$745.73K ₿120.38	$745.73K ₿120.38
4037	Ÿ YAI	$0.008098 ₿0.0000054	-0.42	$745.2K ₿0	$0.00828 ₿0.0000064	$0.007988 ₿0.0000047	$870.19 ₿29.41	$810K ₿541.45	$745.2K ₿0
4039	Pchain PI	$0.0007299 ₿0.000000057	0.14	$743.7K ₿58.12	$0.0007312 ₿0.000000063	$0.00072 ₿0.000000054	$83.86K ₿0.25	$1.14M ₿89.63	$743.7K ₿58.12
4043	Ring AI RING	$0.007409 ₿0.0000045	-0.83	$741K ₿0	$0.007672 ₿0.0000062	$0.007408 ₿0.0000038	$80.21K ₿14.78	$741K ₿451.19	$741K ₿0
4045	Talis Protocol TALIS	$0.001884 ₿0.00000030	0.74	$740.72K ₿46.99	$0.001957 ₿0.00000031	$0.001863 ₿0.00000029	$186.07 ₿0.33	$1.88M ₿309.24	$740.72K ₿46.99
4046	Hund HUND	$0.001851 ₿0.00000031	-3.95	$740.72K ₿0	$0.001951 ₿0.00000033	$0.001834 ₿0.00000029	$137.83K ₿6.78	$740.72K ₿79.19	$740.72K ₿0
4050	Blockchain Bets BCB	$0.0008408 ₿0.00000037	-0.29	$738.08K ₿328.45	$0.0008443 ₿0.00000039	$0.0008293 ₿0.00000035	$2.57 ₿2.74	$738.08K ₿328.45	$738.08K ₿328.45
4053	OpenANX OAX	$0.01321 ₿0.0000044	0.14	$737.58K ₿247.92	$0.01343 ₿0.0000047	$0.01274 ₿0.0000036	$81.9K ₿271.58	$1.32M ₿444.36	$737.58K ₿247.92
4054	Ascendia (ex AirDAO) AMB	$0.0001306 ₿0.00000018	-6.81	$736.93K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$228.37K ₿80.02	$1.78M ₿1.18K	$736.93K ₿515.64
4055	Wing Finance WING	$0.1442 ₿0.00011	-2.57	$735.39K ₿478.51	$0.1495 ₿0.00012	$0.1399 ₿0.00011	$155.26K ₿106.91	$1.1M ₿607.27	$735.39K ₿478.51
4057	Calaxy CLXY	$0.00798 ₿0.00000092	-0.34	$734.92K ₿84.87	$0.008126 ₿0.00000098	$0.007922 ₿0.00000092	$524.04 ₿0.08	$7.98M ₿921.41	$734.92K ₿84.87
4058	Blinks.gg BGG1	$0.0007309	-10.66	$734.66K	$0.0008187	$0.0007103	$73.71K	$734.66K	$734.66K
4064	Waterfall WATER	$0.0002314	7.41	$728.56K	$0.0002349	$0.0002154	$80.76K	$5.9M	$728.56K
4065	Kintsugi KINT	$0.212 ₿0.000016	15.76	$711.37K ₿37.48	$0.2223 ₿0.000017	$0.1781 ₿0.000015	$166.74K ₿0.58	$2.07M ₿166.26	$711.37K ₿37.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}