27 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Antfarm Token ATF	$0.09532 ₿0.0000025	8.42	$933.44K ₿24.7	$0.09925 ₿0.0000025	$0.08792 ₿0.0000024	$953.88 ₿0	$933.44K ₿24.7	$933.44K ₿24.7
3770	Everton Fan Token EFC	$0.1633 ₿0.000020	-3.13	$927.95K ₿85.94	$0.1705 ₿0.000021	$0.1633 ₿0.000018	$132.53K ₿19.12	$1.63M ₿206.38	$927.95K ₿85.94
3771	BIAO on SOL BIAO	$0.000926	-33.34	$927.82K	$0.00154	$0.000685	$1.09M	$927.82K	$927.82K
3772	Basilisk BSX	$0.00003935 ₿0.0000000022	-7.37	$927.69K ₿52.46	$0.000043 ₿0.0000000023	$0.00003806 ₿0.0000000022	$4.65K ₿0.3	$1.93M ₿109.05	$927.69K ₿52.46
3773	DeFi Kingdoms Crystal CRYSTAL	$0.006119 ₿0.00000017	-3.25	$927.43K ₿25.15	$0.006416 ₿0.00000017	$0.00611 ₿0.00000017	$9.3K ₿0.39	$1.45M ₿42.7	$927.43K ₿25.15
3774	DREAM DREAM	$0.0009271	-10.96	$924.28K	$0.001045	$0.0009271	$90.7K	$924.28K	$924.28K
3776	Any Inu AI	$0.0000022 ₿0.00000000056	-1.59	$923.85K ₿239.1	$0.00000229 ₿0.00000000058	$0.00000215 ₿0.00000000053	$186.98K ₿14.52	$923.85K ₿239.1	$923.85K ₿239.1
3778	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	8.67	$920.86K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$136.06 ₿9.68	$1.51M ₿165.2	$920.86K ₿101.02
3779	Hellenic Coin HNC	$0.01107 ₿0.00000051	-2.93	$920.86K ₿0	$0.01156 ₿0.00000051	$0.01107 ₿0.00000030	$4.91K ₿0.02	$1.08M ₿49.65	$920.86K ₿0
3780	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	-4.81	$920.14K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001225 ₿0.00000000000015	$346.6 ₿3.77	$1.23M ₿166.47	$920.14K ₿124.72
3781	Web3 Whales W3W	$0.009825 ₿0.00000090	-2.86	$919.43K ₿0	$0.01012 ₿0.00000091	$0.009822 ₿0.00000088	$744.26 ₿0.1	$934.37K ₿90.22	$919.43K ₿0
3782	POPDOG POPDOG	$0.0009242 ₿0.000000021	-4.58	$919.24K ₿0	$0.001163 ₿0.000000024	$0.0009225 ₿0.000000021	$138.36K ₿0.17	$919.24K ₿21.84	$919.24K ₿0
3784	MISATO MISATO	$0.0009183	-8.74	$916.99K	$0.001049	$0.0009179	$6.89K	$916.99K	$916.99K
3786	5ire 5IRE	$0.00143 ₿0.0000019	-4.92	$916.78K ₿83.22	$0.001507 ₿0.0000021	$0.001427 ₿0.0000017	$549.8K ₿22.59	$2.15M ₿2.88K	$916.78K ₿83.22
3787	Decentrawood DEOD	$0.002117 ₿0.000000029	5.63	$917.94K ₿0	$0.002367 ₿0.000000029	$0.001951 ₿0.000000028	$159.51K ₿1.03	$917.94K ₿2.82	$917.94K ₿0
3788	MCH Coin MCHC	$0.02485 ₿0.0000012	-2.62	$914.72K ₿42.68	$0.02579 ₿0.0000013	$0.02438 ₿0.0000012	$5.76K ₿2.67	$940.45K ₿43.97	$914.72K ₿42.68
3789	EYWA EYWA	$0.005868	-3.21	$914.58K	$0.006079	$0.005867	$264.71K	$5.87M	$914.58K
3791	Verida Token VDA	$0.003088	8.72	$911.38K	$0.003235	$0.002839	$106.02K	$3.13M	$911.38K
3795	Burrow BRRR	$0.001502 ₿0.00000012	-8.45	$906.39K ₿73.87	$0.001663 ₿0.00000013	$0.001487 ₿0.00000012	$174.95 ₿0	$1.5M ₿121.86	$906.39K ₿73.87
3796	Fefe FEFE	$0.002141	0.19	$901.09K	$0.002276	$0.002103	$209.5K	$901.09K	$901.09K
3798	AICHAIN AIT	$0.00144 ₿0.000000049	-2.00	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3800	OneFinity ONE	$0.03549 ₿0.0000058	-7.33	$900.55K ₿116.62	$0.04103 ₿0.0000064	$0.03546 ₿0.0000058	$19.74K ₿0.28	$1.24M ₿148.82	$900.55K ₿116.62
3801	PLYR L1 PLYR	$0.006951	1.10	$900.51K	$0.007445	$0.006116	$7.91K	$5.18M	$900.51K
3802	Winkies WNK	$0.0001417 ₿0.0000000088	-2.63	$918.31K ₿45.6	$0.0001465 ₿0.0000000090	$0.0001367 ₿0.0000000085	$54.33K ₿0.5	$918.31K ₿58.32	$918.31K ₿45.6
3804	Craze CRAZE	$0.0008975	-5.25	$897.52K	$0.0009555	$0.0008918	$4.03K	$897.52K	$897.52K
3805	Osmosis allUSDT USDT	$0.9998	0.03	$896.73K	$1	$0.9946	$13.42K	$896.73K	$896.73K
3806	Ascendia (ex AirDAO) AMB	$0.0001698 ₿0.00000018	-0.31	$896.22K ₿515.64	$0.0001753 ₿0.00000019	$0.0001654 ₿0.00000017	$285.67K ₿80.02	$2.31M ₿1.18K	$896.22K ₿515.64
3808	Scallop SCLP	$0.01607 ₿0.0000080	-3.68	$894.77K ₿531.6	$0.01669 ₿0.0000081	$0.0157 ₿0.0000078	$35.02 ₿12.88	$1.61M ₿804.2	$894.77K ₿531.6
3809	RIKO RIKO	$0.00155	-2.06	$894.47K	$0.001589	$0.00155	$48.13K	$1.56M	$894.47K
3810	Kuma Inu KUMA	$0.000000002259 ₿0.00000000000013	-5.32	$894.39K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002256 ₿0.00000000000012	$96.9K ₿0.23	$1.11M ₿130.74	$894.39K ₿15.52
3811	XALPHA.AI XALPHA	$0.008945 ₿0.0000023	-4.94	$894.09K ₿0	$0.009518 ₿0.0000024	$0.008922 ₿0.0000022	$121.25 ₿0.85	$894.09K ₿230.4	$894.09K ₿0
3812	VelasPad VLXPAD	$0.002061 ₿0.00000010	-1.01	$893.97K ₿44.91	$0.002084 ₿0.00000010	$0.00206 ₿0.000000097	$200.39 ₿0.23	$893.97K ₿44.91	$893.97K ₿44.91
3813	Baby Neiro BABYNEIRO	$0.000000000002	-6.90	$892.37K	$0.000000000002	$0.000000000002	$80.26K	$892.37K	$892.37K
3815	MELD [OLD] MELD	$0.0006015 ₿0.00000024	-2.20	$891.38K ₿368.94	$0.0006157 ₿0.00000026	$0.0005994 ₿0.00000025	$1.67 ₿0.03	$2.41M ₿995.83	$891.38K ₿368.94
3816	Rkey RKEY	$0.002713	-5.19	$889.93K	$0.002924	$0.002702	$62.35K	$2.71M	$889.93K
3817	Shyft Network SHFT	$0.0003991 ₿0.00000012	-6.88	$889.74K ₿140.91	$0.0004333 ₿0.00000013	$0.0003975 ₿0.00000012	$105.79K ₿0.81	$1.01M ₿311.19	$889.74K ₿140.91
3818	UCX UCX	$0.01989 ₿0.00000076	-1.10	$889.73K ₿34	$0.02029 ₿0.00000084	$0.01985 ₿0.00000074	$63.22K ₿1.11	$19.87M ₿761.19	$889.73K ₿34
3819	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06695 ₿0.00000064	$0.06624 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3823	Rari Governance Token RGT	$0.07884 ₿0.0000066	-7.29	$887.42K ₿74.59	$0.08578 ₿0.0000070	$0.07866 ₿0.0000066	$116.07 ₿0	$984.37K ₿82.74	$887.42K ₿74.59
3825	StellaSwap STELLA	$0.01488 ₿0.00000098	-13.36	$885.91K ₿40.2	$0.0174 ₿0.0000010	$0.01487 ₿0.00000098	$2.26K ₿0.21	$885.91K ₿40.2	$885.91K ₿40.2
3826	Dark MAGA DMAGA	$0.0008875	11.82	$887.53K	$0.001001	$0.0007456	$608.53K	$887.53K	$887.53K
3828	Catana CATANA	$0.0008855	-20.68	$885.52K	$0.00112	$0.0008658	$165.85K	$885.52K	$885.52K
3830	Waterfall WATER	$0.0002812	-1.56	$880.2K	$0.0002859	$0.0002651	$100.59K	$7.16M	$880.2K
3831	Bficoin BFIC	$0.4658 ₿0.00017	-3.45	$880.45K ₿335.42	$0.5041 ₿0.00018	$0.4435 ₿0.00016	$5.47K ₿89.87	$9.78M ₿3.73K	$880.45K ₿335.42
3832	AshSwap ASH	$0.0022 ₿0.00000050	-5.15	$880.08K ₿137.44	$0.002344 ₿0.00000052	$0.002195 ₿0.00000050	$2.57K ₿0.41	$2.2M ₿510.37	$880.08K ₿137.44
3835	Stride Staked DYDX STDYDX	$0.5596 ₿0.000042	-5.56	$877.2K ₿0	$0.6054 ₿0.000044	$0.5571 ₿0.000040	$1.51K ₿1.03	$877.2K	$877.2K ₿0
3836	Rubidium RBD	$0.01813 ₿0.00000064	-3.84	$843.53K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$2.46K ₿0.4	$18.13M ₿643	$843.53K ₿29.92
3837	Walter WALTER	$0.0009163	-20.01	$870.63K	$0.001205	$0.0009065	$164.19K	$870.63K	$870.63K
3838	NerveNetwork NVT	$0.002087 ₿0.00000025	-0.97	$875.38K ₿103.56	$0.00215 ₿0.00000025	$0.002087 ₿0.00000025	$34.08 ₿0	$4.38M ₿541.57	$875.38K ₿103.56
3839	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-4.56	$874.87K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3840	Anzen Finance ANZ	$0.001025	-12.84	$872.9K	$0.001214	$0.001025	$5.85K	$10.26M	$872.9K
3841	BEFE BEFE	$0.000009219 ₿0.0000000049	-3.29	$873.28K ₿0	$0.00000955 ₿0.0000000049	$0.0000092 ₿0.0000000045	$342.49K ₿5.02	$925.82K ₿490.26	$873.28K ₿0
3842	NMKR $NMKR	$0.0004623 ₿0.000000043	-4.95	$872.16K ₿82.14	$0.0004987 ₿0.000000043	$0.0004593 ₿0.000000041	$42.69K ₿4.54	$4.62M	$872.16K ₿82.14
3846	Talis Protocol TALIS	$0.002216 ₿0.00000030	-4.08	$871.91K ₿46.99	$0.002335 ₿0.00000031	$0.002218 ₿0.00000029	$16.95 ₿0.33	$2.22M ₿309.24	$871.91K ₿46.99
3848	Dyordotcom DYOR	$0.001986	-6.52	$871.3K	$0.002154	$0.001987	$1.04K	$871.3K	$871.3K
3849	Toad Killer $TOAD	$0.000000002066 ₿0.000000000000087	-5.64	$869.5K ₿0	$0.000000002477 ₿0.000000000000088	$0.000000002046 ₿0.000000000000074	$39.63K ₿0.33	$869.5K ₿37.13	$869.5K ₿0
3851	Alongside Crypto Market Index AMKT	$239.78 ₿0.0030	-22.58	$866.52K ₿61.42	$313.98 ₿0.0031	$239.63 ₿0.0030	$1.96K ₿1.41	$866.52K ₿61.42	$866.52K ₿61.42
3853	Libertum LBM	$0.01494	-4.39	$864.68K	$0.01731	$0.01404	$130.16K	$2.99M	$864.68K
3854	Taboo TABOO	$0.00008838 ₿0.000000041	-7.79	$864.65K ₿412.74	$0.00009584 ₿0.000000047	$0.00008579 ₿0.000000039	$468.46 ₿23.19	$864.65K ₿412.74	$864.65K ₿412.74
3856	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,506.44	-4.72	$864.59K	$2,675.31	$2,501.31	$91.66K	$864.59K	$864.59K
3857	POWSCHE POWSCHE	$0.008686	1.90	$863.99K	$0.008965	$0.008449	$137.56K	$863.99K	$863.99K
3859	Alpha Impact FOLO	$0.002974 ₿0.00000013	-5.23	$862.47K ₿37.74	$0.003189 ₿0.00000013	$0.002948 ₿0.00000012	$122.36 ₿0.01	$1.26M ₿55.19	$862.47K ₿37.74
3861	Bag BAG	$0.0001442 ₿0.000000049	-5.84	$861.72K ₿120.38	$0.0001554 ₿0.000000049	$0.0001431 ₿0.000000048	$146.85K ₿1.54	$861.72K ₿120.38	$861.72K ₿120.38
3869	sci-hub SCIHUB	$0.0008602	-3.78	$857.42K	$0.0009231	$0.0008574	$426.82K	$857.42K	$857.42K
3871	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02496 ₿0.00000023	$0.02367 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3872	HAMI $HAMI	$0.0008648 ₿0.000000069	-7.13	$855.71K ₿0	$0.0009333 ₿0.000000080	$0.000849 ₿0.000000060	$119.97K ₿4.45	$855.71K	$855.71K ₿0
3874	Notional Finance NOTE	$0.01817 ₿0.0000024	-5.54	$852.99K ₿115.19	$0.0194 ₿0.0000024	$0.01813 ₿0.0000023	$7.42K ₿0.08	$1.77M ₿244.48	$852.99K ₿115.19
3875	Chain-key USDT CKUSDT	$0.9844	-1.27	$855.08K	$1	$0.9765	$6.63K	$855.08K	$855.08K
3876	OpSec OPSEC	$0.008634 ₿0.000026	-19.57	$853.87K ₿2.45K	$0.0108 ₿0.000030	$0.008575 ₿0.000025	$46K ₿37.01	$853.87K ₿2.54K	$853.87K ₿2.45K
3877	Artem ARTEM	$0.002134 ₿0.000000061	-1.60	$852.2K ₿23.3	$0.002172 ₿0.000000061	$0.002133 ₿0.000000059	$114.62K ₿0.33	$2.13M ₿60.79	$852.2K ₿23.3
3882	Hacash HAC	$0.6185 ₿0.00022	-2.18	$851.71K ₿173.4	$0.635 ₿0.00026	$0.6127 ₿0.00022	$13.32K ₿1.7	$851.73K ₿173.41	$851.71K ₿173.4
3884	Atlas USV USV	$8.05 ₿0.000037	65.36	$849.35K ₿3.94	$8.12 ₿0.00030	$1.08 ₿0.000035	$6.75 ₿0.01	$2.29M ₿10.64	$849.35K ₿3.94
3885	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3887	Envision Labs VIS	$0.01543	-6.51	$849.13K	$0.01685	$0.01529	$1.71K	$1.54M	$849.13K
3888	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.0835 ₿0.00000080	$0.06523 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3889	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01833 ₿0.00000017	$0.01767 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3890	Finceptor FINC	$0.02688 ₿0.0000047	-3.19	$845.36K ₿96.47	$0.02776 ₿0.0000047	$0.02685 ₿0.0000045	$9.28K ₿1.13	$2.7M ₿477.77	$845.36K ₿96.47
3891	Raini Studios Token RST	$0.001494 ₿0.00000098	-10.37	$845.2K ₿557.39	$0.001681 ₿0.0000011	$0.00149 ₿0.00000098	$3.29K ₿2.04	$1.38M ₿906.87	$845.2K ₿557.39
3892	스카이코인 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04481 ₿0.00000042	$0.04394 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3893	Ycash YEC	$0.05008 ₿0.00000053	-6.26	$844.69K ₿7.85	$0.05359 ₿0.00000054	$0.05042 ₿0.00000047	$128.81 ₿0.01	$844.71K ₿11.04	$844.69K ₿7.85
3894	XMON XMON	$336.24 ₿0.013	-32.27	$843.01K ₿33.12	$503.98 ₿0.013	$298.29 ₿0.012	$149.71K ₿0.37	$3.34M ₿131.22	$843.01K ₿33.12
3896	wanETH WANETH	$2,515.07 ₿0.050	-5.13	$842.53K ₿0	$2,680.99 ₿0.051	$2,495.95 ₿0.050	$1.7K ₿0.21	$842.53K	$842.53K ₿0
3897	UX Chain UX	$0.0001894 ₿0.000000063	-6.18	$840.84K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$5.25K ₿1.63	$2.33M ₿780.47	$840.84K ₿281.48
3898	AI INU AIINU	$0.001925 ₿0.00000015	-6.50	$837.79K ₿0	$0.002108 ₿0.00000023	$0.001921 ₿0.00000011	$1.08K ₿14.38	$1.93M	$837.79K ₿0
3899	Talent Protocol TALENT	$0.005785	-1.31	$837.35K	$0.005942	$0.005784	$421.66K	$3.4M	$837.35K
3900	StarHeroes STAR	$0.006182 ₿0.0000084	-2.22	$835.71K ₿0	$0.006329 ₿0.0000094	$0.006177 ₿0.0000083	$425.27K ₿7.94	$3.7M	$835.71K ₿0
3903	Glorp GLORP	$0.0008356	-20.14	$831.29K	$0.001056	$0.0008325	$32.22K	$831.29K	$831.29K
3904	Ÿ YAI	$0.009061 ₿0.0000054	-5.29	$833.69K ₿0	$0.009709 ₿0.0000064	$0.009038 ₿0.0000047	$411.47 ₿29.41	$906.18K ₿541.45	$833.69K ₿0
3906	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06857 ₿0.00000065	$0.059 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3908	Astrolescent ASTRL	$0.05052	-1.18	$828.53K	$0.05154	$0.04984	$276.35	$1.82M	$828.53K
3911	Shifu SHIFU	$0.000009029	-4.62	$826.67K	$0.00000954	$0.00000898	$1.56K	$902.85K	$826.67K
3912	XELS XELS	$0.04217 ₿0.0000054	1.03	$826.07K ₿105.45	$0.04287 ₿0.0000054	$0.04041 ₿0.0000052	$122.48K ₿3.49	$885.6K ₿113.42	$826.07K ₿105.45
3913	PlutusDAO PLS	$0.01782 ₿0.00000061	-5.31	$826.11K ₿6.63	$0.01904 ₿0.00000064	$0.01777 ₿0.00000060	$262.01 ₿0.21	$1.78M ₿61.18	$826.11K ₿6.63
3915	Integritee TEER	$0.2073 ₿0.000010	-4.28	$824.69K ₿40.71	$0.2181 ₿0.000010	$0.2071 ₿0.000010	$90.78K ₿0.54	$2.07M ₿102.34	$824.69K ₿40.71
3917	Hex Orange Address HOA	$0.005497 ₿0.00000043	0.41	$824.68K ₿64.64	$0.006066 ₿0.00000043	$0.005094 ₿0.00000039	$2.22K ₿1.65	$824.68K ₿64.64	$824.68K ₿64.64
3919	Nabox NABOX	$0.00000394 ₿0.00000000017	193.82	$824.2K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$41.15K ₿3.91	$3.94M ₿176.33	$824.2K ₿36.78
3920	CATS CATS	$0.00000336	-12.31	$823.93K	$0.00000386	$0.000003279	$1.31M	$2.02M	$823.93K
3921	BlockGames BLOCK	$0.00121	-5.92	$822.07K	$0.001286	$0.001186	$162.63K	$1.21M	$822.07K
3923	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3924	Trust The Process TRUST	$0.0008184	-10.45	$818.18K	$0.0009279	$0.0008195	$917.75K	$818.18K	$818.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}