Ergebnisseite 27 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	UnlockProtocolToken UP	$0.003671	-16.85	$1.01M	$0.004419	$0.003553	$37.75	$3.68M	$1.01M
3164	MultiVAC MTV	$0.0002925 ₿0.000000022	0.44	$1.01M ₿78.87	$0.0003824 ₿0.000000024	$0.0002712 ₿0.000000022	$212.52K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3165	Web3Frontier W3F	$4.64 ₿0.000023	55.23	$1.01M ₿5.01	$4.7 ₿0.000024	$2.44 ₿0.000022	$184.1K ₿0.85	$464.06M ₿2.3K	$1.01M ₿5.01
3168	Crash On Base CRASH	$0.001058	-5.41	$1.01M	$0.001303	$0.001005	$15.96K	$1.01M	$1.01M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.27 ₿0.000016	$1.21 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Trakx TRKX	$0.001414	-19.21	$1.01M	$0.001766	$0.001405	$370.83K	$1.41M	$1.01M
3170	ASX Capital ASX	$0.1454 ₿0.0000038	-8.79	$1M ₿0	$0.1594 ₿0.0000039	$0.1426 ₿0.0000038	$2.67K ₿0.08	$1.45M ₿0.04	$1M ₿0
3171	Rake.com RAKE	$0.00001445 ₿0.0000000013	-14.89	$998.49K ₿95.25	$0.00001709 ₿0.0000000013	$0.00001438 ₿0.0000000012	$43.63K ₿2.77	$1.45M ₿138.6	$998.49K ₿95.25
3173	NAMI Protocol NAMI	$0.01215	-0.37	$1M	$0.0123	$0.01183	$111.91	$1.22M	$1M
3175	Gora GORA	$0.0306 ₿0.0000075	-9.14	$1M ₿48.58	$0.03472 ₿0.0000081	$0.02936 ₿0.0000073	$4.74K ₿0.57	$3.06M ₿48.58	$1M ₿48.58
3177	Quadrant Protocol EQUAD	$0.001841 ₿0.00000010	-26.58	$1M ₿56.27	$0.002532	$0.001841	$214.5 ₿0.01	$1.84M ₿103.59	$1M ₿56.27
3178	PolkaFoundry PKF	$0.007023 ₿0.0000014	-15.47	$1M ₿202.03	$0.008343 ₿0.0000014	$0.006547 ₿0.0000014	$4.56K ₿2.4	$1.41M ₿283.73	$1M ₿202.03
3180	Fold FLD	$0.0008887 ₿0.000000071	-17.74	$1M ₿56.61	$0.001082 ₿0.000000072	$0.0008666 ₿0.000000065	$18.94K ₿0.72	$2.36M ₿188.47	$1M ₿56.61
3182	IXO IXO	$0.01146 ₿0.0000010	-14.70	$992.41K ₿92.93	$0.01345 ₿0.0000011	$0.009269 ₿0.00000098	$5.43K ₿0.07	$1.45M ₿135.43	$992.41K ₿92.93
3184	Bit Game Verse Token BGVT	$0.00001796 ₿0.00000000036	261.54	$991.51K ₿19.97	$0.00001802	$0.00000495	$19.9 ₿0	$1M ₿20.15	$991.51K ₿19.97
3185	Sora Validator Token VAL	$0.01685 ₿0.0000069	0.41	$989.43K ₿486.34	$0.01885 ₿0.0000070	$0.01489 ₿0.0000059	$19.57K ₿0.82	$1.69M ₿695.25	$989.43K ₿486.34
3186	BLOCX. BLOCX	$0.00892 ₿0.0000019	-7.31	$987.45K ₿123.31	$0.01006 ₿0.0000019	$0.00839 ₿0.0000018	$195.68K ₿1.49	$987.45K ₿123.31	$987.45K ₿123.31
3187	Sin City SIN	$0.001285 ₿0.00000012	-13.81	$986.67K ₿81.6	$0.001491 ₿0.00000013	$0.001226 ₿0.00000012	$125.34K ₿17.4	$1.29M ₿127.51	$986.67K ₿81.6
3188	Calaxy CLXY	$0.01071 ₿0.00000092	-13.85	$986.58K ₿84.87	$0.01251 ₿0.00000098	$0.009925 ₿0.00000092	$3.38K ₿0.08	$10.71M ₿921.41	$986.58K ₿84.87
3189	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3190	Tokenomy TEN	$0.0085 ₿0.00000017	-3.17	$982.39K ₿18.85	$0.008784 ₿0.00000018	$0.008094 ₿0.00000011	$3.02K ₿3.09	$1.7M ₿32.65	$982.39K ₿18.85
3191	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-7.21	$979.89K ₿368.94	$0.02066 ₿0.00000026	$0.01914 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3192	Fuzion FUZN	$0.005606 ₿0.00000050	-14.67	$979.38K ₿0	$0.006593 ₿0.00000051	$0.005491 ₿0.00000049	$1.21K ₿0.08	$979.38K ₿88.08	$979.38K ₿0
3194	Covesting COV	$0.05228 ₿0.00000064	-4.04	$979.05K ₿11.99	$0.05511 ₿0.00000064	$0.0521 ₿0.00000063	$82.6 ₿0	$979.05K ₿11.99	$979.05K ₿11.99
3197	GHOAD GHOAD	$0.0002438	-24.94	$978.41K	$0.0003775	$0.0002467	$73.89K	$978.41K	$978.41K
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2235 ₿0.0000029	$0.2105 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.173 ₿0.0000022	$0.1623 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3201	Stryke SYK	$0.02733 ₿0.0000058	-15.47	$974.96K ₿0	$0.03237 ₿0.0000060	$0.02719 ₿0.0000057	$3.02K ₿0.87	$974.96K	$974.96K ₿0
3202	Everton Fan Token EFC	$0.1919 ₿0.000020	-8.52	$973.71K ₿85.94	$0.2204 ₿0.000021	$0.1889 ₿0.000018	$216.7K ₿19.12	$1.92M ₿206.38	$973.71K ₿85.94
3205	EYWA EYWA	$0.01297	-0.90	$971.59K	$0.01324	$0.01287	$366.13K	$12.95M	$971.59K
3207	Merit Circle MC	$0.08138 ₿0.000044	-11.86	$969.94K ₿1.12K	$0.09257 ₿0.000045	$0.07616 ₿0.000042	$2.73K ₿1.25	$969.94K ₿1.12K	$969.94K ₿1.12K
3209	dotmoovs MOOV	$0.0009283 ₿0.00000012	-10.54	$968.21K ₿120.88	$0.001039 ₿0.00000012	$0.0009081 ₿0.00000011	$262.7K ₿6.26	$968.21K ₿120.88	$968.21K ₿120.88
3211	Kimbo KIMBO	$0.00001378 ₿0.0000000046	-27.37	$971.44K ₿325.76	$0.00001951 ₿0.0000000048	$0.00001368 ₿0.0000000043	$150.48K ₿40.01	$971.44K ₿325.76	$971.44K ₿325.76
3213	Baby BNB BABYBNB	$0.0009551	-9.96	$964.74K	$0.001095	$0.0009102	$57.2K	$964.74K	$964.74K
3214	Tensorium TNSR	$0.0009606	-22.61	$964.35K	$0.001242	$0.0009473	$53.08K	$964.35K	$964.35K
3215	Music by Virtuals MUSIC	$0.0009676	-13.23	$965.35K	$0.001116	$0.0009066	$5.57K	$965.35K	$965.35K
3216	KAP Games KAP	$0.007576 ₿0.0000019	10.38	$963.56K ₿243.86	$0.00829 ₿0.0000020	$0.006859 ₿0.0000018	$59.57K ₿3.05	$7.58M ₿1.92K	$963.56K ₿243.86
3217	Nasdaq420 NASDAQ420	$0.0009582	-20.89	$963.21K	$0.001259	$0.0009221	$36.38K	$963.21K	$963.21K
3218	TON FISH MEMECOIN FISH	$0.000000003189 ₿0.0000000000013	-9.97	$960.21K ₿414.95	$0.000000003591 ₿0.0000000000014	$0.000000003049 ₿0.0000000000013	$6.22K ₿17.97	$1.3M ₿563.71	$960.21K ₿414.95
3222	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3224	Step Staked SOL STEPSOL	$193.14	-7.34	$956.7K	$208.68	$103.45	$275.62K	$956.7K	$956.7K
3225	apM Coin APM	$0.002638 ₿0.00000011	-8.05	$956.17K ₿41.65	$0.002871 ₿0.00000012	$0.002553 ₿0.00000011	$192.23K ₿11.98	$4.79M ₿208.59	$956.17K ₿41.65
3226	XSwap Treasure XTT	$0.0008069 ₿0.000000018	-50.99	$956.14K ₿21.35	$0.001653 ₿0.000000018	$0.0007945 ₿0.000000017	$9.97K ₿0.03	$1.13M ₿25.3	$956.14K ₿21.35
3227	MoonPrime Games LUNAR	$0.001058	-6.48	$954.43K	$0.001132	$0.001032	$1.11K	$954.43K	$954.43K
3228	Nigella Chain NIGELLA	$0.5896	-18.86	$889.21K	$0.7413	$0.4428	$584.35K	$103.31M	$889.21K
3230	Baby Wen BWEN	$0.009506	-10.14	$954.37K	$0.01067	$0.009326	$1.38K	$954.37K	$954.37K
3231	Stride Staked DYDX STDYDX	$0.5892 ₿0.000042	-11.38	$952.16K ₿0	$0.6651 ₿0.000044	$0.5828 ₿0.000040	$809.76 ₿1.03	$952.16K	$952.16K ₿0
3233	OpenANX OAX	$0.01716 ₿0.0000044	-11.78	$953.43K ₿247.92	$0.01965 ₿0.0000047	$0.01674 ₿0.0000036	$83.16K ₿271.58	$1.71M ₿444.36	$953.43K ₿247.92
3234	HUG HUG	$0.00001195 ₿0.0000000013	-12.07	$952.68K ₿0	$0.00001389 ₿0.0000000014	$0.00001163 ₿0.0000000012	$1.52K ₿0.21	$1.19M ₿133.79	$952.68K ₿0
3235	Phoenixcoin PXC	$0.01032 ₿0.00000011	0.23	$952.26K ₿10.45	$0.01039 ₿0.00000011	$0.00823 ₿0.00000011	$0.36 ₿0	$952.28K ₿11.31	$952.26K ₿10.45
3236	nomnom NOMNOM	$0.0009639	-0.53	$963.73K	$0.0009754	$0.0007755	$197.51K	$963.73K	$963.73K
3237	Yaku YAKU	$0.001917 ₿0.00000031	-17.26	$949.76K ₿27.28	$0.002319 ₿0.00000036	$0.00169 ₿0.00000031	$713.22 ₿0.45	$958.76K ₿156.38	$949.76K ₿27.28
3238	holoride RIDE	$0.001077 ₿0.00000019	-9.75	$949.06K ₿169.66	$0.001194 ₿0.00000020	$0.0009965 ₿0.00000019	$9.51K ₿1.1	$1.08M ₿201.14	$949.06K ₿169.66
3239	Acquire.Fi ACQ	$0.003245 ₿0.00000047	-8.22	$945.76K ₿133.17	$0.003536 ₿0.00000049	$0.003114 ₿0.00000043	$122.95K ₿3.12	$976.33K ₿143.01	$945.76K ₿133.17
3240	Ring AI RING	$0.009467 ₿0.0000045	-10.80	$945.48K ₿0	$0.01061 ₿0.0000062	$0.009353 ₿0.0000038	$8.02K ₿14.78	$945.48K ₿451.19	$945.48K ₿0
3242	AshSwap ASH	$0.002384 ₿0.00000050	-9.00	$942.88K ₿137.44	$0.002623 ₿0.00000052	$0.00232 ₿0.00000050	$17.82K ₿0.41	$2.39M ₿510.37	$942.88K ₿137.44
3243	Pundi X PURSE PURSE	$0.00003445 ₿0.0000000046	-0.07	$941.15K ₿129.93	$0.00003462 ₿0.0000000050	$0.00003419 ₿0.0000000046	$26.89K ₿18.82	$1.74M ₿244.89	$941.15K ₿129.93
3244	Cogito Finance CGV	$0.007939 ₿0.0000023	-9.76	$939.18K ₿221.82	$0.008834 ₿0.0000024	$0.007228 ₿0.0000023	$19.41K ₿4.29	$7.95M ₿2.37K	$939.18K ₿221.82
3245	HeeeHeee HEEHEE	$0.001212	-28.10	$935.16K	$0.001688	$0.00118	$13.32K	$935.16K	$935.16K
3246	AS Monaco Fan Token ASM	$0.2285 ₿0.000021	-8.09	$938.11K ₿30.96	$0.2495 ₿0.000023	$0.2227 ₿0.000019	$97.74K ₿29.76	$2.29M ₿212.62	$938.11K ₿30.96
3247	FUSION FSN	$0.01204 ₿0.0000026	-11.66	$938.03K ₿199.96	$0.01363 ₿0.0000028	$0.01167 ₿0.0000024	$65.67K ₿1.68	$944.43K ₿201.35	$938.03K ₿199.96
3249	Teleport System Token TST	$0.003324	-0.09	$936.09K	$0.003354	$0.003288	$134.86K	$3.32M	$936.09K
3251	Arkreen Token AKRE	$0.0002596 ₿0.000000072	-1.38	$935.48K ₿0	$0.0002713 ₿0.000000079	$0.0002379 ₿0.000000070	$6.69K ₿0.83	$2.6M ₿1.82	$935.48K ₿0
3253	WOZX WOZX	$0.001507 ₿0.00000010	-6.52	$933.11K ₿64.05	$0.00167 ₿0.00000010	$0.001504 ₿0.000000098	$487.47 ₿0.33	$1.51M ₿102.85	$933.11K ₿64.05
3254	Valencia CF Fan Token VCF	$0.1777 ₿0.000015	-4.51	$932.43K ₿43.37	$0.1861 ₿0.000015	$0.1662 ₿0.000014	$106.54K ₿16.59	$1.78M ₿152.2	$932.43K ₿43.37
3255	Craze CRAZE	$0.0009344	-1.33	$934.42K	$0.001001	$0.0009079	$3.18K	$934.42K	$934.42K
3256	Zap ZAP	$0.002026 ₿0.00000010	-10.44	$931.8K ₿48.11	$0.002266 ₿0.00000011	$0.001525 ₿0.000000095	$208.27 ₿0.17	$1.05M ₿54.39	$931.8K ₿48.11
3257	Baby Neiro BABYNEIRO	$0.000000000002	-6.50	$930.55K	$0.000000000002	$0.000000000002	$40.51K	$930.55K	$930.55K
3258	Redacted BTRFLY	$39.45 ₿0.0038	-24.63	$930.12K ₿1.12K	$52.62 ₿0.0040	$39.52 ₿0.0038	$250.08 ₿2.92	$930.12K ₿1.12K	$930.12K ₿1.12K
3261	Simmi Token SIMMI	$0.000009259	-24.90	$927.06K	$0.00001235	$0.000009029	$116.39K	$927.06K	$927.06K
3265	Agent YP by Virtuals AIYP	$0.0009248	-20.49	$923.93K	$0.001164	$0.000875	$1.8K	$923.93K	$923.93K
3269	Level LVL	$0.0529 ₿0.0000047	-1.13	$921.02K ₿67.35	$0.05394 ₿0.0000048	$0.05176 ₿0.0000040	$2.51K ₿3.04	$1.42M ₿220.69	$921.02K ₿67.35
3270	The Last Play RETIRE	$0.000915	-8.13	$920.42K	$0.001017	$0.0007631	$104.53K	$920.42K	$920.42K
3272	ORC ORC	$0.000919	-12.32	$919.29K	$0.001062	$0.0008719	$15.66K	$919.29K	$919.29K
3273	Bondly BONDLY	$0.0009327 ₿0.000000069	-12.93	$917.59K ₿68.68	$0.001071 ₿0.000000080	$0.0008915 ₿0.000000067	$37.8K ₿4.64	$917.59K ₿68.68	$917.59K ₿68.68
3275	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0004944 ₿0.0000000064	$0.0004765 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3276	SophiaVerse SOPH	$0.00351 ₿0.0000011	-12.08	$914.09K ₿235.45	$0.004051 ₿0.0000011	$0.003298 ₿0.0000011	$26.14K ₿1.22	$3.51M ₿1.15K	$914.09K ₿235.45
3279	BloodLoop $BLS	$0.01873	-3.80	$911.58K	$0.01969	$0.01735	$71.25K	$6.57M	$911.58K
3281	Black Dragon BLACKDRAGON	$0.00000001171 ₿0.0000000000014	-18.22	$908.65K ₿113.21	$0.00000001495 ₿0.0000000000016	$0.00000001139 ₿0.0000000000014	$14.64K ₿1.4	$908.65K ₿113.21	$908.65K ₿113.21
3282	Floppa Cat FLOPPA	$0.0009104	-18.64	$908.35K	$0.001119	$0.0008729	$2.74K	$908.35K	$908.35K
3283	OneFinity ONE	$0.03578 ₿0.0000058	-10.84	$907.75K ₿116.62	$0.04018 ₿0.0000064	$0.03288 ₿0.0000058	$17.85K ₿0.28	$1.25M ₿148.82	$907.75K ₿116.62
3284	MusmeCoin MSM	$0.004535	-18.64	$906.9K	$0.005674	$0.004482	$187.62K	$11.79M	$906.9K
3286	Devin DEVIN	$0.0009064	-6.64	$904.98K	$0.0009726	$0.0002248	$17.75K	$904.98K	$904.98K
3287	Dither DITH	$0.009049 ₿0.0000022	-9.25	$904.97K ₿0	$0.009992 ₿0.0000025	$0.00875 ₿0.0000021	$20.84K ₿0.29	$904.97K ₿219.04	$904.97K ₿0
3289	Toad (SOL) $TOAD	$0.000000002148	-16.51	$903.41K	$0.000000002574	$0.000000001857	$38.42K	$903.41K	$903.41K
3291	Bridge Oracle BRG	$0.0001124 ₿0.000000025	-8.92	$899.92K ₿201.89	$0.0001234 ₿0.000000025	$0.0001119 ₿0.000000020	$36.05K ₿25.64	$1.12M ₿252.36	$899.92K ₿201.89
3297	Sabai Protocol SABAI	$0.00176 ₿0.00000028	-24.87	$897.25K ₿9.4	$0.002342 ₿0.00000030	$0.001756 ₿0.00000028	$164.52K ₿1.95	$4.67M ₿764.11	$897.25K ₿9.4
3298	Abyss Token ABYSS	$0.003911 ₿0.00000016	-15.07	$896.22K ₿38.03	$0.004641 ₿0.00000016	$0.003413 ₿0.00000015	$27.73K ₿0.02	$1.99M ₿84.44	$896.22K ₿38.03
3299	Crowny Token CRWNY	$0.00128 ₿0.00000012	-14.94	$895.47K ₿83.28	$0.001505 ₿0.00000012	$0.001274 ₿0.00000011	$6.18K ₿0.05	$1.04M ₿96.65	$895.47K ₿83.28
3301	Kroma KRO	$0.009905	1.36	$894.57K	$0.009935	$0.009383	$239.84K	$8.66M	$894.57K
3302	MAGA: Fight for Trump TRUMPCOIN	$0.0008929	-11.19	$892.92K	$0.001016	$0.0008453	$15.32K	$892.92K	$892.92K
3303	Hemule HEMULE	$0.0008986 ₿0.00000025	-17.49	$880.64K ₿247.6	$0.001091 ₿0.00000026	$0.0008984 ₿0.00000022	$309.94K ₿11.7	$880.64K ₿247.6	$880.64K ₿247.6
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001826 ₿0.000000023	$0.001329 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Ramses Exchange RAM	$0.005982 ₿0.0000022	-19.71	$891.2K ₿123.89	$0.00746 ₿0.0000024	$0.005738 ₿0.0000020	$13.15K ₿8.09	$4.82M ₿1.05K	$891.2K ₿123.89
3308	Kryptokrona XKR	$0.001459 ₿0.000000064	-15.90	$888.53K ₿35.78	$0.001742 ₿0.000000069	$0.001337 ₿0.000000057	$3.72K ₿0.08	$1.46M ₿64.04	$888.53K ₿35.78
3310	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.28 ₿0.000016	$1.25 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3311	Feathercoin FTC	$0.0031 ₿0.000000066	-18.03	$886.47K ₿18.26	$0.004377 ₿0.000000066	$0.002988 ₿0.000000064	$258.96 ₿0.48	$886.7K ₿22.18	$886.47K ₿18.26
3312	Planq PLQ	$0.006417 ₿0.00000082	-6.17	$886.37K ₿75.32	$0.006848 ₿0.00000085	$0.006085 ₿0.00000080	$1.03K ₿1.52	$888.05K ₿106.78	$886.37K ₿75.32
3313	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3315	PsyDAO PSY	$0.02393	-21.14	$884.99K	$0.0304	$0.02309	$1.16K	$2.45M	$884.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}