Ergebnisseite 27 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3774	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3776	OneFinity ONE	$0.03841 ₿0.0000058	-0.99	$974.31K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.67K ₿0.28	$1.34M ₿148.82	$974.31K ₿116.62
3777	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3778	Planq PLQ	$0.00701 ₿0.00000082	-0.85	$973.18K ₿75.32	$0.00707 ₿0.00000085	$0.006901 ₿0.00000080	$105.63 ₿1.52	$976.04K ₿106.78	$973.18K ₿75.32
3779	My DeFi Pet DPET	$0.01935 ₿0.00000091	1.15	$972.14K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$115.46K ₿1.02	$1.94M ₿90.95	$972.14K ₿45.68
3780	Bullieverse BULL	$0.001137 ₿0.00000016	-3.57	$971.94K ₿120.61	$0.00118 ₿0.00000018	$0.00111 ₿0.00000016	$83.17K ₿1.76	$1.13M ₿167.53	$971.94K ₿120.61
3782	Moongate MGT	$0.002481	-19.62	$970.17K	$0.003172	$0.002367	$382.48K	$2.48M	$970.17K
3783	Luna Inu LINU	$0.000000001294 ₿0.00000000000016	4.51	$969.99K ₿124.72	$0.000000001298 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$942.8 ₿3.77	$1.29M ₿166.47	$969.99K ₿124.72
3785	POPDOG POPDOG	$0.000969 ₿0.000000021	0.46	$962.94K ₿0	$0.0009982 ₿0.000000024	$0.0009502 ₿0.000000021	$151.88K ₿0.17	$962.94K ₿21.84	$962.94K ₿0
3786	Everton Fan Token EFC	$0.1703 ₿0.000020	-1.20	$967.61K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$96.57K ₿19.12	$1.7M ₿206.38	$967.61K ₿85.94
3789	DeFi Kingdoms Crystal CRYSTAL	$0.00634 ₿0.00000017	1.60	$962.84K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.28K ₿0.39	$1.5M ₿42.7	$962.84K ₿25.15
3791	V.SYSTEMS VSYS	$0.0002801 ₿0.000000018	-2.47	$961.4K ₿57.24	$0.000288 ₿0.000000021	$0.0002747 ₿0.000000017	$206.86K ₿26.59	$1.96M ₿123.1	$961.4K ₿57.24
3792	Rari Governance Token RGT	$0.08534 ₿0.0000066	4.94	$960.63K ₿74.59	$0.08569 ₿0.0000070	$0.07742 ₿0.0000066	$38.71 ₿0	$1.07M ₿82.74	$960.63K ₿74.59
3793	Mode Bridged WBTC (Mode) WBTC	$107,460 ₿0.99	2.24	$961.12K ₿0	$107,893 ₿1.0021	$103,807 ₿0.98	$275.43 ₿0.44	$961.12K	$961.12K ₿0
3794	MAGA VP MVP	$0.02133	45.49	$957.88K	$0.02133	$0.01455	$168.88K	$1.01M	$957.88K
3795	CATS CATS	$0.00000388	0.24	$949.12K	$0.000003929	$0.00000357	$1.71M	$2.32M	$949.12K
3797	Morph AI MORPHAI	$0.009559	7.75	$956.66K	$0.00957	$0.008642	$3.42K	$956.66K	$956.66K
3798	MILLI MILLI	$0.00000318 ₿0.000000000065	0.83	$953.15K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$110.9K ₿1.74	$953.15K ₿19.52	$953.15K ₿0
3799	BlackCardCoin BCCOIN	$0.0952	-0.50	$952.08K	$0.09648	$0.0911	$368.71K	$6.66M	$952.08K
3801	DOGC DOGC	$0.00000951	16.66	$951.55K	$0.000009629	$0.000008009	$52.39K	$951.55K	$951.55K
3802	Hellenic Coin HNC	$0.01143 ₿0.00000051	1.73	$951.08K ₿0	$0.01144 ₿0.00000051	$0.01111 ₿0.00000030	$5.12K ₿0.02	$1.11M ₿49.65	$951.08K ₿0
3803	Craze CRAZE	$0.0009496	3.15	$950.12K	$0.0009563	$0.0008868	$4.22K	$950.12K	$950.12K
3807	Shyft Network SHFT	$0.0004244 ₿0.00000012	0.15	$948.2K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.13K ₿0.81	$1.07M ₿311.19	$948.2K ₿140.91
3808	EYWA EYWA	$0.006082	0.37	$947.52K	$0.006115	$0.005842	$291.16K	$6.09M	$947.52K
3809	Raini Studios Token RST	$0.001673 ₿0.00000098	-1.86	$946.05K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$755.78 ₿2.04	$1.54M ₿906.87	$946.05K ₿557.39
3812	XALPHA.AI XALPHA	$0.009437 ₿0.0000023	6.60	$943.8K ₿0	$0.009475 ₿0.0000024	$0.008854 ₿0.0000022	$1.01K ₿0.85	$943.8K ₿230.4	$943.8K ₿0
3815	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	4.06	$943.78K ₿15.52	$0.000000002385 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$91.49K ₿0.23	$1.17M ₿130.74	$943.78K ₿15.52
3817	Web3 Whales W3W	$0.01006 ₿0.00000090	0.66	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009943 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3818	5ire 5IRE	$0.001469 ₿0.0000019	-0.74	$941.34K ₿83.22	$0.001486 ₿0.0000021	$0.001391 ₿0.0000017	$553.6K ₿22.59	$2.2M ₿2.88K	$941.34K ₿83.22
3820	Any Inu AI	$0.000002229 ₿0.00000000056	2.03	$937.72K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002129 ₿0.00000000053	$193.96K ₿14.52	$937.72K ₿239.1	$937.72K ₿239.1
3822	Taboo TABOO	$0.0000959 ₿0.000000041	5.61	$938.11K ₿412.74	$0.0001062 ₿0.000000047	$0.00008888 ₿0.000000039	$5.36K ₿23.19	$938.11K ₿412.74	$938.11K ₿412.74
3823	Rkey RKEY	$0.002872	1.59	$937.56K	$0.002917	$0.002766	$67.06K	$2.86M	$937.56K
3824	Baby Neiro BABYNEIRO	$0.000000000002	-3.40	$937.06K	$0.000000000002	$0.000000000002	$52.51K	$937.06K	$937.06K
3825	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$936.96K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$936.96K ₿110.58
3826	Dyordotcom DYOR	$0.002135	2.15	$936.76K	$0.00215	$0.002043	$1.01K	$936.76K	$936.76K
3827	MCH Coin MCHC	$0.0255 ₿0.0000012	2.14	$936.64K ₿42.68	$0.02559 ₿0.0000013	$0.02429 ₿0.0000012	$3.93K ₿2.67	$962.98K ₿43.97	$936.64K ₿42.68
3831	Neurahub NEURA	$0.01113 ₿0.00000056	16.12	$933.35K ₿0	$0.01114 ₿0.00000066	$0.009586 ₿0.00000047	$9.59K ₿3.05	$1.11M ₿55.98	$933.35K ₿0
3833	Phoenixcoin PXC	$0.01009 ₿0.00000011	-17.57	$933.14K ₿10.45	$0.01235 ₿0.00000011	$0.01009 ₿0.00000011	$14.21 ₿0	$933.14K ₿11.31	$933.14K ₿10.45
3836	AshSwap ASH	$0.002328 ₿0.00000050	2.00	$931.25K ₿137.44	$0.00234 ₿0.00000052	$0.002212 ₿0.00000050	$2.74K ₿0.41	$2.33M ₿510.37	$931.25K ₿137.44
3839	OpSec OPSEC	$0.009395 ₿0.000026	-9.10	$929.18K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$48.96K ₿37.01	$929.18K ₿2.54K	$929.18K ₿2.45K
3840	Scallop SCLP	$0.01668 ₿0.0000080	16.62	$928.47K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.71 ₿12.88	$1.67M ₿804.2	$928.47K ₿531.6
3841	Stride Staked DYDX STDYDX	$0.5925 ₿0.000042	2.49	$928.73K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$125.34 ₿1.03	$928.73K	$928.73K ₿0
3843	SKI MASK CAT SKICAT	$0.0009365	20.52	$927.24K	$0.000945	$0.0007676	$85.55K	$927.24K	$927.24K
3845	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006677 ₿0.00000000062	$0.00006531 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3846	Winkies WNK	$0.0001427 ₿0.0000000088	-2.13	$925.46K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$52.73K ₿0.5	$925.46K ₿58.32	$925.46K ₿45.6
3848	AICHAIN AIT	$0.001474 ₿0.000000049	1.60	$924.33K ₿30.9	$0.00148 ₿0.000000049	$0.001392 ₿0.000000048	$71.66 ₿0.07	$3.1M ₿103.62	$924.33K ₿30.9
3850	Saakuru SKR	$0.001313	3.65	$922.57K	$0.001322	$0.001108	$8.26K	$1.31M	$922.57K
3852	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3855	NMKR $NMKR	$0.0004858 ₿0.000000043	7.78	$919.71K ₿82.14	$0.0004877 ₿0.000000043	$0.0004416 ₿0.000000041	$28.03K ₿4.54	$4.88M	$919.71K ₿82.14
3856	Toad Killer $TOAD	$0.00000000218 ₿0.000000000000087	3.87	$917.47K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$43.56K ₿0.33	$917.47K ₿37.13	$917.47K ₿0
3858	HAMI $HAMI	$0.0009207 ₿0.000000069	8.90	$916.57K ₿0	$0.0009365 ₿0.000000080	$0.0008447 ₿0.000000060	$157.91K ₿4.45	$916.57K	$916.57K ₿0
3860	Bag BAG	$0.0001532 ₿0.000000049	6.91	$915.34K ₿120.38	$0.000154 ₿0.000000049	$0.0001419 ₿0.000000048	$95.82K ₿1.54	$915.34K ₿120.38	$915.34K ₿120.38
3861	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02901 ₿0.00000026	$0.02688 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3864	Trust The Process TRUST	$0.0009144	-2.11	$914.26K	$0.0009654	$0.0008622	$676.97K	$914.26K	$914.26K
3865	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,643.6	3.54	$912.91K	$2,643.71	$2,526.93	$51.16K	$912.91K	$912.91K
3866	Envision Labs VIS	$0.01658	1.64	$911.47K	$0.01659	$0.01588	$812.12	$1.66M	$911.47K
3868	Shutter SHU	$0.003815 ₿0.0000016	-0.29	$914.98K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$44.99K ₿14.35	$3.82M ₿1.67K	$914.98K ₿126.08
3869	Talis Protocol TALIS	$0.002306 ₿0.00000030	3.36	$906.68K ₿46.99	$0.002315 ₿0.00000031	$0.002195 ₿0.00000029	$170.31 ₿0.33	$2.31M ₿309.24	$906.68K ₿46.99
3871	RIKO RIKO	$0.001582	1.12	$908.58K	$0.001585	$0.001538	$52.94K	$1.58M	$908.58K
3872	Alpha Impact FOLO	$0.00313 ₿0.00000013	3.54	$907.84K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$112.99 ₿0.01	$1.33M ₿55.19	$907.84K ₿37.74
3874	Notional Finance NOTE	$0.01925 ₿0.0000024	-7.63	$906.33K ₿115.19	$0.02085 ₿0.0000024	$0.01892 ₿0.0000023	$5.84K ₿0.08	$1.89M ₿244.48	$906.33K ₿115.19
3875	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.59	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3877	Ascendia (ex AirDAO) AMB	$0.0001705 ₿0.00000018	-1.60	$904.06K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$272.06K ₿80.02	$2.32M ₿1.18K	$904.06K ₿515.64
3878	Hund HUND	$0.002257 ₿0.00000031	3.81	$902.92K ₿0	$0.002257 ₿0.00000033	$0.002116 ₿0.00000029	$149.87K ₿6.78	$902.92K ₿79.19	$902.92K ₿0
3879	RedFOX Labs RFOX	$0.0004668 ₿0.000000076	6.89	$900.87K ₿141.24	$0.0004811 ₿0.000000081	$0.0004233 ₿0.000000073	$305.96 ₿3.53	$928.5K ₿152.19	$900.87K ₿141.24
3880	Fefe FEFE	$0.002131	-0.10	$896.74K	$0.002198	$0.002057	$218.15K	$896.74K	$896.74K
3881	UCX UCX	$0.0201 ₿0.00000076	6.58	$900.1K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.16K ₿1.11	$20.11M ₿761.19	$900.1K ₿34
3882	AI INU AIINU	$0.002067 ₿0.00000015	2.86	$899.48K ₿0	$0.002095 ₿0.00000023	$0.001955 ₿0.00000011	$568.69 ₿14.38	$2.07M	$899.48K ₿0
3885	Osmosis allUSDT USDT	$0.9996	0.06	$896.59K	$1	$0.9966	$21.51K	$896.59K	$896.59K
3886	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	1.49	$895.64K ₿33.09	$0.00000413 ₿0.00000000015	$0.00000403 ₿0.00000000015	$51.39 ₿0.01	$1.72M ₿63.63	$895.64K ₿33.09
3888	Decentrawood DEOD	$0.002065 ₿0.000000029	-9.00	$895.27K ₿0	$0.002334 ₿0.000000029	$0.002038 ₿0.000000028	$177.89K ₿1.03	$895.27K ₿2.82	$895.27K ₿0
3889	UX Chain UX	$0.0002018 ₿0.000000063	10.71	$894.94K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.63K ₿1.63	$2.48M ₿780.47	$894.94K ₿281.48
3890	Waterfall WATER	$0.0002856	5.54	$893.8K	$0.0002869	$0.0002634	$111.75K	$7.28M	$893.8K
3891	BEFE BEFE	$0.000009449 ₿0.0000000049	-0.74	$891.42K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$787.05K ₿5.02	$945.05K ₿490.26	$891.42K ₿0
3892	wanETH WANETH	$2,661.26 ₿0.050	3.53	$891.4K ₿0	$2,665.68 ₿0.051	$2,520.69 ₿0.050	$354.03 ₿0.21	$891.4K	$891.4K ₿0
3894	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06899 ₿0.00000064	$0.06826 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3895	sci-hub SCIHUB	$0.0008884	-3.52	$888.43K	$0.0009342	$0.0008782	$537.06K	$888.43K	$888.43K
3897	NerveNetwork NVT	$0.002106 ₿0.00000025	-16.06	$883.99K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$141.04 ₿0	$4.42M ₿541.57	$883.99K ₿103.56
3899	Ÿ YAI	$0.009596 ₿0.0000054	3.42	$883.69K ₿0	$0.009636 ₿0.0000064	$0.009078 ₿0.0000047	$215.4 ₿29.41	$960.53K ₿541.45	$883.69K ₿0
3900	Bficoin BFIC	$0.4675 ₿0.00017	-12.10	$883.53K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.46K ₿89.87	$9.82M ₿3.73K	$883.53K ₿335.42
3901	Finceptor FINC	$0.02821 ₿0.0000047	-3.06	$883.4K ₿96.47	$0.02918 ₿0.0000047	$0.02811 ₿0.0000045	$21.97K ₿1.13	$2.82M ₿477.77	$883.4K ₿96.47
3902	Pesto the Baby King Penguin PESTO	$0.0008891	15.15	$888.75K	$0.0008981	$0.0007459	$414.46K	$888.75K	$888.75K
3904	BlockGames BLOCK	$0.001297	-2.85	$881.69K	$0.001417	$0.001294	$172.09K	$1.3M	$881.69K
3907	PLYR L1 PLYR	$0.006822	-0.44	$889.01K	$0.007056	$0.006431	$9.04K	$5.12M	$889.01K
3908	Rubidium RBD	$0.01885 ₿0.00000064	-2.84	$877.1K ₿29.92	$0.0194 ₿0.00000064	$0.01884 ₿0.00000052	$5.41 ₿0.4	$18.85M ₿643	$877.1K ₿29.92
3909	BASED•INTERNET•PANDA (Runes) BIP	$0.001753	-0.58	$877.01K	$0.001764	$0.001725	$905.37	$877.01K	$877.01K
3911	Ycash YEC	$0.05322 ₿0.00000053	2.47	$875.82K ₿7.85	$0.05396 ₿0.00000054	$0.0517 ₿0.00000047	$185.46 ₿0.01	$876.76K ₿11.04	$875.82K ₿7.85
3916	PlutusDAO PLS	$0.01884 ₿0.00000061	3.80	$873.56K ₿6.63	$0.01892 ₿0.00000064	$0.01776 ₿0.00000060	$114.62 ₿0.21	$1.88M ₿61.18	$873.56K ₿6.63
3922	Integritee TEER	$0.218 ₿0.000010	-2.35	$869.53K ₿40.71	$0.224 ₿0.000010	$0.218 ₿0.000010	$148.16K ₿0.54	$2.19M ₿102.34	$869.53K ₿40.71
3923	Black Dragon BLACKDRAGON	$0.00000001118 ₿0.0000000000014	12.11	$868.25K ₿113.21	$0.00000001121 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$16K ₿1.4	$868.25K ₿113.21	$868.25K ₿113.21
3924	Shifu SHIFU	$0.00000948	3.49	$868.38K	$0.00000952	$0.000009069	$1.16K	$948.4K	$868.38K
3925	Fishkoin KOIN	$0.00000004504 ₿0.0000000000055	14.33	$868.24K ₿0	$0.00000006795 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$701.04 ₿0.33	$868.24K ₿115.81	$868.24K ₿0
3928	Print Protocol PRINT	$0.000087 ₿0.000000011	2.44	$865.72K ₿0	$0.0000872 ₿0.000000012	$0.0000821 ₿0.000000011	$2.03K ₿4.96	$865.72K ₿116.69	$865.72K ₿0
3929	Artem ARTEM	$0.002168 ₿0.000000061	0.64	$865.51K ₿23.3	$0.002171 ₿0.000000061	$0.002138 ₿0.000000059	$101.37K ₿0.33	$2.17M ₿60.79	$865.51K ₿23.3
3930	Chain-key USDT CKUSDT	$0.9952	-0.28	$864.42K	$1.02	$0.9864	$2.89K	$864.42K	$864.42K
3931	Gora GORA	$0.02276 ₿0.0000075	3.05	$865.1K ₿48.58	$0.02294 ₿0.0000081	$0.02193 ₿0.0000073	$3.48K ₿0.57	$2.28M ₿48.58	$865.1K ₿48.58
3932	Tomb TOMB	$0.002826 ₿0.00000015	5.54	$864.05K ₿47.72	$0.002828 ₿0.00000015	$0.002582 ₿0.00000014	$713 ₿0.12	$864.05K ₿47.72	$864.05K ₿47.72
3933	Antfarm Token ATF	$0.08815 ₿0.0000025	-10.30	$863.3K ₿24.7	$0.09932 ₿0.0000025	$0.08741 ₿0.0000024	$39.14 ₿0	$863.3K ₿24.7	$863.3K ₿24.7
3935	Avocado DAO AVG	$0.006179 ₿0.00000052	2.13	$861.3K ₿41.18	$0.006203 ₿0.00000055	$0.00603 ₿0.00000052	$1.81K ₿0.5	$6.18M ₿524.24	$861.3K ₿41.18
3936	Fcode AI FCOD	$0.002864	3.70	$859.37K	$0.002886	$0.002681	$1.54K	$2.01M	$859.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}