Pagina dei risultati 27 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3765	MISATO MISATO	$0.0009479	-6.35	$948.6K	$0.001049	$0.0009397	$7.37K	$948.6K	$948.6K
3766	BEPRO Network BEPRO	$0.00009485 ₿0.000000020	-16.78	$948.58K ₿204.08	$0.0001151 ₿0.000000021	$0.00009448 ₿0.000000019	$326.63K ₿11.6	$948.58K ₿204.08	$948.58K ₿204.08
3767	ATEHUN ATEHUN	$1.04	-14.74	$947.29K	$1.23	$1.03	$10.97K	$947.29K	$947.29K
3769	BlackCardCoin BCCOIN	$0.09428	-0.19	$946.05K	$0.09713	$0.09335	$298.85K	$6.62M	$946.05K
3770	V.SYSTEMS VSYS	$0.0002757 ₿0.000000018	-1.49	$945.38K ₿57.24	$0.0002808 ₿0.000000021	$0.0002698 ₿0.000000017	$201.94K ₿26.59	$1.93M ₿123.1	$945.38K ₿57.24
3771	99 Bitcoins 99BTC	$0.00001433	-6.47	$945.33K	$0.00001571	$0.00001412	$1.26K	$945.33K	$945.33K
3772	LIT LIT	$0.00001849 ₿0.00000000061	-1.00	$945.33K ₿31.36	$0.0000187 ₿0.00000000062	$0.0000184 ₿0.00000000060	$38.27 ₿0.01	$1.85M ₿61.37	$945.33K ₿31.36
3774	DREAM DREAM	$0.0009461	-8.69	$942.32K	$0.001046	$0.0009416	$90.97K	$942.32K	$942.32K
3777	Luna Inu LINU	$0.000000001256 ₿0.00000000000016	-2.91	$941.97K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001242 ₿0.00000000000015	$354.82 ₿3.77	$1.26M ₿166.47	$941.97K ₿124.72
3778	Antfarm Token ATF	$0.09606 ₿0.0000025	8.23	$940.66K ₿24.7	$0.09925 ₿0.0000025	$0.08788 ₿0.0000024	$438.49 ₿0	$940.66K ₿24.7	$940.66K ₿24.7
3779	Everton Fan Token EFC	$0.1644 ₿0.000020	-2.59	$933.9K ₿85.94	$0.1705 ₿0.000021	$0.1648 ₿0.000018	$130.74K ₿19.12	$1.64M ₿206.38	$933.9K ₿85.94
3780	Any Inu AI	$0.000002229 ₿0.00000000056	-0.44	$937.39K ₿239.1	$0.00000229 ₿0.00000000058	$0.00000215 ₿0.00000000053	$190.43K ₿14.52	$937.39K ₿239.1	$937.39K ₿239.1
3781	Litecoin Mascot LESTER	$0.0009396	-6.16	$938.96K	$0.00107	$0.0009239	$613.11K	$938.96K	$938.96K
3782	EYWA EYWA	$0.00602	-0.38	$938.21K	$0.006115	$0.006014	$266.3K	$6.02M	$938.21K
3783	Anzen Finance ANZ	$0.001102	-11.55	$936.55K	$0.001253	$0.00108	$6.83K	$11M	$936.55K
3786	DeFi Kingdoms Crystal CRYSTAL	$0.006177 ₿0.00000017	-2.85	$934.48K ₿25.15	$0.006416 ₿0.00000017	$0.006142 ₿0.00000017	$8.47K ₿0.39	$1.46M ₿42.7	$934.48K ₿25.15
3789	Hellenic Coin HNC	$0.01118 ₿0.00000051	-1.85	$930.65K ₿0	$0.01156 ₿0.00000051	$0.01118 ₿0.00000030	$4.87K ₿0.02	$1.09M ₿49.65	$930.65K ₿0
3791	Burrow BRRR	$0.00154 ₿0.00000012	-6.63	$930.15K ₿73.87	$0.001663 ₿0.00000013	$0.001522 ₿0.00000012	$161.64 ₿0	$1.53M ₿121.86	$930.15K ₿73.87
3793	Web3 Whales W3W	$0.009915 ₿0.00000090	-1.96	$929.6K ₿0	$0.01012 ₿0.00000091	$0.009925 ₿0.00000088	$751.12 ₿0.1	$944.71K ₿90.22	$929.6K ₿0
3794	Twin Protocol TWIN	$0.003533	10.80	$929.05K	$0.003696	$0.003075	$46.02K	$3.53M	$929.05K
3795	Craze CRAZE	$0.0009292	2.68	$927.73K	$0.0009563	$0.0008918	$5.42K	$927.73K	$927.73K
3796	Fefe FEFE	$0.002187	1.79	$924.65K	$0.002276	$0.002103	$216.06K	$924.65K	$924.65K
3799	OneFinity ONE	$0.03634 ₿0.0000058	-5.22	$921.98K ₿116.62	$0.04103 ₿0.0000064	$0.036 ₿0.0000058	$20.3K ₿0.28	$1.27M ₿148.82	$921.98K ₿116.62
3802	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	8.69	$920.92K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$233.18 ₿9.68	$1.51M ₿165.2	$920.92K ₿101.02
3805	Winkies WNK	$0.000142 ₿0.0000000088	-0.64	$920.27K ₿45.6	$0.0001465 ₿0.0000000090	$0.000138 ₿0.0000000085	$54.13K ₿0.5	$920.27K ₿58.32	$920.27K ₿45.6
3806	Taboo TABOO	$0.00009349 ₿0.000000041	-11.56	$917.09K ₿412.74	$0.0001062 ₿0.000000047	$0.00008579 ₿0.000000039	$2.59K ₿23.19	$917.09K ₿412.74	$917.09K ₿412.74
3807	5ire 5IRE	$0.001428 ₿0.0000019	-2.88	$916.34K ₿83.22	$0.001507 ₿0.0000021	$0.001427 ₿0.0000017	$550.92K ₿22.59	$2.14M ₿2.88K	$916.34K ₿83.22
3808	Rkey RKEY	$0.002794	-3.76	$915.94K	$0.002924	$0.002742	$65.61K	$2.79M	$915.94K
3809	XALPHA.AI XALPHA	$0.009154 ₿0.0000023	-3.11	$914.38K ₿0	$0.009518 ₿0.0000024	$0.009105 ₿0.0000022	$124.09 ₿0.85	$914.38K ₿230.4	$914.38K ₿0
3811	MELD [OLD] MELD	$0.0006156 ₿0.00000024	0.11	$912.42K ₿368.94	$0.0006157 ₿0.00000026	$0.0006108 ₿0.00000025	$1.71 ₿0.03	$2.46M ₿995.83	$912.42K ₿368.94
3812	Kuma Inu KUMA	$0.000000002303 ₿0.00000000000013	-3.37	$912.38K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002287 ₿0.00000000000012	$96.39K ₿0.23	$1.13M ₿130.74	$912.38K ₿15.52
3813	Baby Neiro BABYNEIRO	$0.000000000002	-3.08	$911.78K	$0.000000000002	$0.000000000002	$84.11K	$911.78K	$911.78K
3816	Basilisk BSX	$0.00003859 ₿0.0000000022	-10.55	$909.75K ₿52.46	$0.00004313 ₿0.0000000023	$0.00003842 ₿0.0000000022	$4.02K ₿0.3	$1.89M ₿109.05	$909.75K ₿52.46
3817	MCH Coin MCHC	$0.02477 ₿0.0000012	-2.99	$909.56K ₿42.68	$0.02579 ₿0.0000013	$0.02438 ₿0.0000012	$3.22K ₿2.67	$935.14K ₿43.97	$909.56K ₿42.68
3818	HAMI $HAMI	$0.0009313 ₿0.000000069	0.81	$908.4K ₿0	$0.0009333 ₿0.000000080	$0.0009043 ₿0.000000060	$129.16K ₿4.45	$908.4K	$908.4K ₿0
3819	Rari Governance Token RGT	$0.08065 ₿0.0000066	-5.37	$907K ₿74.59	$0.08578 ₿0.0000070	$0.07997 ₿0.0000066	$118.74 ₿0	$1.01M ₿82.74	$907K ₿74.59
3820	RIKO RIKO	$0.001574	0.29	$904.04K	$0.001589	$0.001559	$49.15K	$1.57M	$904.04K
3822	VelasPad VLXPAD	$0.00208 ₿0.00000010	-0.10	$902.22K ₿44.91	$0.002084 ₿0.00000010	$0.002082 ₿0.000000097	$202.24 ₿0.23	$902.22K ₿44.91	$902.22K ₿44.91
3823	AICHAIN AIT	$0.00144 ₿0.000000049	-2.32	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3824	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	0.08	$901.34K ₿515.64	$0.0001753 ₿0.00000019	$0.0001694 ₿0.00000017	$263.24K ₿80.02	$2.32M ₿1.18K	$901.34K ₿515.64
3826	Alongside Crypto Market Index AMKT	$266.53 ₿0.0030	-14.20	$898.35K ₿61.42	$313.98 ₿0.0031	$239.63 ₿0.0030	$2.08K ₿1.41	$898.35K ₿61.42	$898.35K ₿61.42
3827	Notional Finance NOTE	$0.01906 ₿0.0000024	-1.19	$897.19K ₿115.19	$0.0194 ₿0.0000024	$0.0185 ₿0.0000023	$7.39K ₿0.08	$1.87M ₿244.48	$897.19K ₿115.19
3828	Catana CATANA	$0.0008942	-21.92	$896.77K	$0.001174	$0.0008658	$190.55K	$896.77K	$896.77K
3829	Bag BAG	$0.0001501 ₿0.000000049	-2.30	$896.62K ₿120.38	$0.0001554 ₿0.000000049	$0.0001431 ₿0.000000048	$152.65K ₿1.54	$896.62K ₿120.38	$896.62K ₿120.38
3830	Osmosis allUSDT USDT	$0.9995	-0.02	$896.39K	$1	$0.9946	$11.61K	$896.39K	$896.39K
3834	AshSwap ASH	$0.002236 ₿0.00000050	-4.38	$894.3K ₿137.44	$0.002344 ₿0.00000052	$0.002219 ₿0.00000050	$2.22K ₿0.41	$2.24M ₿510.37	$894.3K ₿137.44
3836	Dyordotcom DYOR	$0.002033	-4.67	$893.69K	$0.002154	$0.002022	$1.06K	$893.69K	$893.69K
3837	UCX UCX	$0.01996 ₿0.00000076	-0.56	$893.68K ₿34	$0.02029 ₿0.00000084	$0.01994 ₿0.00000074	$63.29K ₿1.11	$19.96M ₿761.19	$893.68K ₿34
3838	Stride Staked DYDX STDYDX	$0.5693 ₿0.000042	-4.07	$892.35K ₿0	$0.6054 ₿0.000044	$0.5596 ₿0.000040	$536.54 ₿1.03	$892.35K	$892.35K ₿0
3840	NMKR $NMKR	$0.000473 ₿0.000000043	-2.55	$890.97K ₿82.14	$0.0004987 ₿0.000000043	$0.0004685 ₿0.000000041	$42.84K ₿4.54	$4.72M	$890.97K ₿82.14
3841	Scallop SCLP	$0.01596 ₿0.0000080	-4.42	$890.44K ₿531.6	$0.0167 ₿0.0000081	$0.0157 ₿0.0000078	$28.81 ₿12.88	$1.6M ₿804.2	$890.44K ₿531.6
3842	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06745 ₿0.00000064	$0.06673 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3843	Shyft Network SHFT	$0.0003982 ₿0.00000012	-6.24	$888.03K ₿140.91	$0.0004333 ₿0.00000013	$0.0003975 ₿0.00000012	$105.02K ₿0.81	$1M ₿311.19	$888.03K ₿140.91
3846	NerveNetwork NVT	$0.00211 ₿0.00000025	0.22	$885.06K ₿103.56	$0.00215 ₿0.00000025	$0.002099 ₿0.00000025	$34.46 ₿0	$4.43M ₿541.57	$885.06K ₿103.56
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,563.34	-2.91	$884.84K	$2,675.31	$2,540.89	$84.45K	$884.84K	$884.84K
3848	Alpha Impact FOLO	$0.003046 ₿0.00000013	-3.39	$883.68K ₿37.74	$0.003189 ₿0.00000013	$0.003012 ₿0.00000012	$120.2 ₿0.01	$1.29M ₿55.19	$883.68K ₿37.74
3849	Rubidium RBD	$0.01832 ₿0.00000064	-2.82	$852.43K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$2.24K ₿0.4	$18.32M ₿643	$852.43K ₿29.92
3850	Talis Protocol TALIS	$0.002247 ₿0.00000030	-2.38	$883.59K ₿46.99	$0.002335 ₿0.00000031	$0.002231 ₿0.00000029	$80.28 ₿0.33	$2.25M ₿309.24	$883.59K ₿46.99
3852	Planq PLQ	$0.006354 ₿0.00000082	-9.24	$882.12K ₿75.32	$0.007279 ₿0.00000085	$0.006339 ₿0.00000080	$2.06K ₿1.52	$884.82K ₿106.78	$882.12K ₿75.32
3854	Waterfall WATER	$0.0002816	-1.47	$881.51K	$0.0002859	$0.0002651	$102.07K	$7.17M	$881.51K
3855	Bficoin BFIC	$0.4663 ₿0.00017	-0.19	$881.25K ₿335.42	$0.5041 ₿0.00018	$0.4435 ₿0.00016	$6.04K ₿89.87	$9.79M ₿3.73K	$881.25K ₿335.42
3859	Libertum LBM	$0.01518	8.43	$879.09K	$0.01731	$0.014	$131.81K	$3.04M	$879.09K
3861	POWSCHE POWSCHE	$0.008726	2.37	$875.67K	$0.008965	$0.008445	$140.3K	$875.67K	$875.67K
3862	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-4.56	$874.87K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3864	BEFE BEFE	$0.000009269 ₿0.0000000049	-2.77	$874.27K ₿0	$0.000009559 ₿0.0000000049	$0.000009219 ₿0.0000000045	$384.11K ₿5.02	$926.86K ₿490.26	$874.27K ₿0
3866	Verida Token VDA	$0.002999	4.54	$872.86K	$0.003001	$0.0028	$104.7K	$3M	$872.86K
3868	sci-hub SCIHUB	$0.000872	-3.39	$871.35K	$0.0009231	$0.0008583	$174.96K	$871.35K	$871.35K
3871	Raini Studios Token RST	$0.001539 ₿0.00000098	-8.42	$869.6K ₿557.39	$0.001688 ₿0.0000011	$0.00149 ₿0.00000098	$3.39K ₿2.04	$1.41M ₿906.87	$869.6K ₿557.39
3873	Glorp GLORP	$0.0008763	-12.08	$871.78K	$0.001077	$0.0008413	$38.36K	$871.78K	$871.78K
3877	Envision Labs VIS	$0.01566	-5.31	$861.56K	$0.01685	$0.01564	$1.51K	$1.57M	$861.56K
3879	AI INU AIINU	$0.001971 ₿0.00000015	-5.74	$859.42K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.01K ₿14.38	$1.98M	$859.42K ₿0
3881	Chain-key USDT CKUSDT	$0.99	-1.78	$858.64K	$1.01	$0.9765	$5.47K	$858.64K	$858.64K
3883	PLYR L1 PLYR	$0.00658	-4.74	$857.57K	$0.007445	$0.006116	$7.92K	$4.93M	$857.57K
3886	Talent Protocol TALENT	$0.005912	0.93	$856.11K	$0.005912	$0.005788	$424.8K	$3.47M	$856.11K
3887	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02514 ₿0.00000023	$0.02384 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3888	wanETH WANETH	$2,554.62 ₿0.050	-4.00	$855.77K ₿0	$2,680.99 ₿0.051	$2,524.74 ₿0.050	$1.74K ₿0.21	$855.77K	$855.77K ₿0
3890	Artem ARTEM	$0.002137 ₿0.000000061	-1.43	$852.76K ₿23.3	$0.002172 ₿0.000000061	$0.002136 ₿0.000000059	$114.39K ₿0.33	$2.14M ₿60.79	$852.76K ₿23.3
3893	Morph AI MORPHAI	$0.008528	-9.58	$852.88K	$0.009878	$0.008485	$10.84K	$852.88K	$852.88K
3894	Ÿ YAI	$0.009273 ₿0.0000054	-3.75	$852.18K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$421.1 ₿29.41	$926.28K ₿541.45	$852.18K ₿0
3896	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3897	Nabox NABOX	$0.000004069 ₿0.00000000017	203.16	$849.41K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$41.43K ₿3.91	$4.07M ₿176.33	$849.41K ₿36.78
3899	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08413 ₿0.00000080	$0.06571 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3900	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01847 ₿0.00000017	$0.01781 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3901	Hacash HAC	$0.6157 ₿0.00022	-3.69	$847.5K ₿173.4	$0.6393 ₿0.00026	$0.6146 ₿0.00022	$15.07K ₿1.7	$847.9K ₿173.41	$847.5K ₿173.4
3902	Atlas USV USV	$8.08 ₿0.000037	2.54	$851.92K ₿3.94	$8.12 ₿0.00030	$1.08 ₿0.000035	$6.77 ₿0.01	$2.3M ₿10.64	$851.92K ₿3.94
3903	UX Chain UX	$0.0001912 ₿0.000000063	-1.58	$847.55K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$5.21K ₿1.63	$2.35M ₿780.47	$847.55K ₿281.48
3904	Ycash YEC	$0.05138 ₿0.00000053	-3.33	$846.54K ₿7.85	$0.05359 ₿0.00000054	$0.05042 ₿0.00000047	$125.96 ₿0.01	$846.55K ₿11.04	$846.54K ₿7.85
3905	WeWay WWY	$0.000204 ₿0.00000012	-0.12	$846.59K ₿420.69	$0.0002098 ₿0.00000013	$0.0002016 ₿0.00000011	$415.37K ₿78.68	$1.43M ₿836.17	$846.59K ₿420.69
3906	PlutusDAO PLS	$0.01822 ₿0.00000061	-3.39	$844.7K ₿6.63	$0.01904 ₿0.00000064	$0.018 ₿0.00000060	$280.96 ₿0.21	$1.82M ₿61.18	$844.7K ₿6.63
3907	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04515 ₿0.00000042	$0.04427 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3908	Finceptor FINC	$0.02685 ₿0.0000047	-4.79	$842.48K ₿96.47	$0.02822 ₿0.0000047	$0.02685 ₿0.0000045	$13.17K ₿1.13	$2.69M ₿477.77	$842.48K ₿96.47
3909	StarHeroes STAR	$0.006239 ₿0.0000084	-1.75	$842.67K ₿0	$0.00635 ₿0.0000094	$0.006236 ₿0.0000083	$425.68K ₿7.94	$3.73M	$842.67K ₿0
3913	Shifu SHIFU	$0.00000918	-3.56	$839.53K	$0.00000954	$0.000009049	$666.65	$916.9K	$839.53K
3916	Astrolescent ASTRL	$0.05108	-0.07	$836.04K	$0.05154	$0.04984	$279.42	$1.84M	$836.04K
3918	XMON XMON	$315.94 ₿0.013	-29.98	$835.16K ₿33.12	$503.98 ₿0.013	$298.29 ₿0.012	$142.8K ₿0.37	$3.31M ₿131.22	$835.16K ₿33.12
3919	Trust The Process TRUST	$0.0008366	-6.72	$833.95K	$0.0009279	$0.000831	$865.03K	$833.95K	$833.95K
3920	Gemini GEMINI	$0.0008338	-19.09	$833.05K	$0.00103	$0.0008257	$8.19K	$833.05K	$833.05K
3922	Omira OMIRA	$0.008325	-20.38	$832.56K	$0.01048	$0.008047	$14.61K	$832.56K	$832.56K
3923	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06908 ₿0.00000065	$0.05944 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3924	CATS CATS	$0.0000034	-12.51	$831.6K	$0.000003899	$0.000003279	$1.32M	$2.04M	$831.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}