Pagina dei risultati 27 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3860	NOTAI NOTAI	$0.00000898	-6.33	$852.29K	$0.000009619	$0.00000897	$583.62K	$897.15K	$852.29K
3861	Gora GORA	$0.02241 ₿0.0000075	-1.75	$851.85K ₿48.58	$0.02312 ₿0.0000081	$0.0223 ₿0.0000073	$4.83K ₿0.57	$2.24M ₿48.58	$851.85K ₿48.58
3862	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06939 ₿0.00000064	$0.06866 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3865	MELD [OLD] MELD	$0.0005733 ₿0.00000024	2.23	$849.68K ₿368.94	$0.0005734 ₿0.00000026	$0.0005559 ₿0.00000025	$4.72 ₿0.03	$2.29M ₿995.83	$849.68K ₿368.94
3866	XSwap Protocol XSP	$0.0003548 ₿0.000000013	-7.48	$850.58K ₿32.54	$0.0003842 ₿0.000000014	$0.0003529 ₿0.000000013	$35.85K ₿0.81	$4.61M ₿176.5	$850.58K ₿32.54
3867	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.73K ₿14.95	$0.019 ₿0.00000017	$0.01832 ₿0.00000016	$8.89 ₿0	$879.28K ₿15.49	$848.73K ₿14.95
3869	AI ROCKET by Virtuals ROCKET	$0.001126	-3.60	$839.58K	$0.00123	$0.00111	$1.95K	$1.13M	$839.58K
3871	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3872	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07107 ₿0.00000065	$0.06115 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3873	XELS XELS	$0.04309 ₿0.0000054	0.15	$844.23K ₿105.45	$0.0438 ₿0.0000054	$0.04249 ₿0.0000052	$83.59K ₿3.49	$905.07K ₿113.42	$844.23K ₿105.45
3874	PlutusDAO PLS	$0.01816 ₿0.00000061	-0.29	$841.57K ₿6.63	$0.01865 ₿0.00000064	$0.01802 ₿0.00000060	$289.09 ₿0.21	$1.82M ₿61.18	$841.57K ₿6.63
3875	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08656 ₿0.00000080	$0.06761 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3877	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,554.75	0.75	$842.46K	$2,599.15	$2,528.86	$44.97K	$842.46K	$842.46K
3878	Revuto REVU	$0.006233 ₿0.00000023	14.81	$841.68K ₿19.48	$0.006504 ₿0.00000023	$0.005421 ₿0.00000020	$119.01K ₿1.39	$1.75M ₿66.53	$841.68K ₿19.48
3879	Orbofi AI OBI	$0.0007202 ₿0.00000031	-8.12	$837.58K ₿143.74	$0.0008001 ₿0.00000032	$0.0007198 ₿0.00000031	$152.51K ₿6.04	$1.44M ₿633.77	$837.58K ₿143.74
3880	Umbrella Network UMB	$0.001954 ₿0.00000049	0.59	$838.76K ₿188.92	$0.001982 ₿0.00000050	$0.001939 ₿0.00000045	$134.87K ₿4.04	$865.54K ₿190.28	$838.76K ₿188.92
3881	Dyordotcom DYOR	$0.00186	5.88	$838.38K	$0.001887	$0.001757	$3.43K	$838.38K	$838.38K
3883	Astrolescent ASTRL	$0.05109	-6.12	$837.98K	$0.05442	$0.05008	$615.57	$1.84M	$837.98K
3888	Shifu SHIFU	$0.000009079	0.10	$831.62K	$0.00000929	$0.000009	$1.3K	$908.25K	$831.62K
3892	Beni BENI	$0.0008382 ₿0.000000080	0.01*	$831.26K ₿0	$0.0008628 ₿0.000000087	$0.0008336 ₿0.000000026	$1.97K ₿24.8	$831.26K ₿78.91	$831.26K ₿0
3896	RWAX RWAX	$0.05053	-0.06	$827.37K	$0.05185	$0.04955	$1.57K	$2.53M	$827.37K
3899	monkeyhaircut MONK	$0.0008211 ₿0.00000011	51.96	$827.69K ₿0	$0.0009467 ₿0.00000012	$0.0005355 ₿0.00000010	$176.56K ₿1.98	$827.69K ₿112.03	$827.69K ₿0
3900	Fcode AI FCOD	$0.002715	-1.27	$819.05K	$0.00276	$0.002719	$69.75	$1.91M	$819.05K
3903	BEPRO Network BEPRO	$0.00008262 ₿0.000000020	3.92	$826.28K ₿204.08	$0.0001065 ₿0.000000021	$0.00007943 ₿0.000000019	$279.05K ₿11.6	$826.28K ₿204.08	$826.28K ₿204.08
3904	Rainbow Bridged WBTC (Aurora) WBTC	$107,902	-0.40	$821.46K	$110,599	$107,055	$811.97	$821.46K	$821.46K
3906	AROK.VC AROK	$0.0008136	-1.24	$813.64K	$0.0008462	$0.0008165	$164.45	$813.64K	$813.64K
3907	Any Inu AI	$0.000002089 ₿0.00000000056	-0.86	$825.42K ₿239.1	$0.000002139 ₿0.00000000058	$0.000001949 ₿0.00000000053	$106.49K ₿14.52	$825.42K ₿239.1	$825.42K ₿239.1
3909	Winkies WNK	$0.0001269 ₿0.0000000088	-3.95	$821.63K ₿45.6	$0.0001349 ₿0.0000000090	$0.0001255 ₿0.0000000085	$52.49K ₿0.5	$821.63K ₿58.32	$821.63K ₿45.6
3911	Catana CATANA	$0.000822	-8.40	$822.67K	$0.0009083	$0.0008179	$89.92K	$822.67K	$822.67K
3912	SENATE SENATE	$0.00643 ₿0.0000016	-5.19	$823.62K ₿185.68	$0.006815 ₿0.0000017	$0.006304 ₿0.0000016	$83.43K ₿1.2	$1.05M ₿324.36	$823.62K ₿185.68
3913	XMON XMON	$325.01 ₿0.013	-4.89	$822K ₿33.12	$350.16 ₿0.013	$322.45 ₿0.012	$3.36K ₿0.37	$3.26M ₿131.22	$822K ₿33.12
3916	XALPHA.AI XALPHA	$0.008179 ₿0.0000023	1.62	$817.91K ₿0	$0.008255 ₿0.0000024	$0.00804 ₿0.0000022	$482.51 ₿0.85	$817.91K ₿230.4	$817.91K ₿0
3917	Everton Fan Token EFC	$0.1403 ₿0.000020	-3.43	$810.92K ₿85.94	$0.147 ₿0.000021	$0.1398 ₿0.000018	$71.48K ₿19.12	$1.4M ₿206.38	$810.92K ₿85.94
3918	Gluteus Maximus by Virtuals GLUTEU	$0.0008108	-2.58	$812.61K	$0.0008347	$0.0007977	$88.37K	$812.61K	$812.61K
3919	Talent Protocol TALENT	$0.0056	0.96	$810.57K	$0.00568	$0.005545	$400.24K	$3.29M	$810.57K
3922	Ycash YEC	$0.04883 ₿0.00000053	6.13	$808.14K ₿7.85	$0.0505 ₿0.00000054	$0.04592 ₿0.00000047	$69.37 ₿0.01	$808.14K ₿11.04	$808.14K ₿7.85
3924	Shyft Network SHFT	$0.0003617 ₿0.00000012	1.85	$807.43K ₿140.91	$0.0003651 ₿0.00000013	$0.0003352 ₿0.00000012	$81.93K ₿0.81	$911.47K ₿311.19	$807.43K ₿140.91
3927	Odin Liquidity Network ODIN	$0.004298	0.28	$806.55K	$0.004393	$0.004207	$10.47K	$806.55K	$806.55K
3929	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3930	Bonsai Token BONSAI	$0.002123 ₿0.00000098	-7.47	$805.48K ₿0	$0.002333 ₿0.0000020	$0.00196 ₿0.00000083	$6.84K ₿4.45	$2.12M ₿986.08	$805.48K ₿0
3933	Paysenger EGO EGO	$0.00401 ₿0.00000098	3.77	$802.67K ₿90.01	$0.004056 ₿0.00000099	$0.003835 ₿0.00000096	$216.47K ₿51.05	$1.29M ₿494.04	$802.67K ₿90.01
3938	EARLY Radix EARLY	$0.000802	-0.16	$802.04K	$0.0008108	$0.0007849	$895.71	$802.04K	$802.04K
3939	Panda Swap PANDA	$0.000893 ₿0.00000014	-1.33	$800.98K ₿127.81	$0.0009181 ₿0.00000016	$0.0008923 ₿0.00000013	$991.43 ₿3.55	$800.98K ₿130.21	$800.98K ₿127.81
3942	PLYR L1 PLYR	$0.005138	0	$799.15K	$0	$0	$2.73	$3.85M	$799.15K
3945	Zap ZAP	$0.001732 ₿0.00000010	1.82	$796.75K ₿48.11	$0.00236 ₿0.00000011	$0.001701 ₿0.000000095	$171.92 ₿0.17	$900.67K ₿54.39	$796.75K ₿48.11
3946	Cost Hot Dog COST	$0.0008264	-3.65	$788.62K	$0.0008741	$0.0008275	$5.24K	$788.62K	$788.62K
3947	History of Pepe HOPE	$0.0007949	-5.24	$795.09K	$0.000861	$0.0007877	$5.22K	$795.09K	$795.09K
3948	Cryptocart CCV2	$0.8539 ₿0.000020	-1.78	$794.44K ₿18.94	$2.25 ₿0.000020	$2.2 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3949	Factor FCTR	$0.05321 ₿0.0000015	0.49	$798.28K ₿22.9	$0.05361 ₿0.0000015	$0.0525 ₿0.0000015	$4.57K ₿0.19	$5.32M ₿152.63	$798.28K ₿22.9
3952	LandX Governance Token LNDX	$0.06054 ₿0.000031	-4.48	$791.41K ₿213.47	$0.06504 ₿0.000034	$0.0601 ₿0.000031	$145.26K ₿11.52	$4.15M ₿2.07K	$791.41K ₿213.47
3953	Prophet of Ethereum PROPHET	$0.0007891	-7.39	$788.81K	$0.0008812	$0.0007818	$9.36K	$788.81K	$788.81K
3957	Litecoin Mascot LESTER	$0.0007844	-3.77	$784.42K	$0.0008352	$0.0007844	$547.02K	$784.42K	$784.42K
3960	Shikoku SHIK	$0.000000000831 ₿0.000000000000027	1.60	$785.29K ₿25.68	$0.00000000084 ₿0.000000000000027	$0.000000000814 ₿0.000000000000026	$1.9K ₿0.02	$785.29K ₿25.68	$785.29K ₿25.68
3961	Hex Orange Address HOA	$0.005248 ₿0.00000043	6.23	$784.15K ₿64.64	$0.005237 ₿0.00000043	$0.004918 ₿0.00000039	$861.34 ₿1.65	$784.15K ₿64.64	$784.15K ₿64.64
3968	Skycoin SKY	$0.03449 ₿0.00000042	0	$783.65K ₿9.27	$0.03449 ₿0.00000042	$0.03449 ₿0.00000042	$44.25 ₿0.01	$3.45M ₿42.12	$783.65K ₿9.27
3973	Fefe FEFE	$0.001832	-10.23	$774.51K	$0.002079	$0.001735	$107.72K	$774.51K	$774.51K
3974	DeFrogs DEFROGS	$77.96 ₿0.0066	-2.90	$779.62K ₿66.57	$80.5 ₿0.0073	$77.78 ₿0.0063	$103.93K ₿27.39	$779.62K ₿66.57	$779.62K ₿66.57
3975	Seal SEAL	$0.03741	-4.10	$783.13K	$0.03924	$0.03679	$91.94K	$783.13K	$783.13K
3976	Morpheus Labs MIND	$0.0004902 ₿0.000000062	6.89	$792.22K ₿108.22	$0.0005347 ₿0.000000067	$0.0004408 ₿0.000000058	$31.89K ₿18.22	$1.03M ₿131.73	$792.22K ₿108.22
3978	GHOAD GHOAD	$0.0001941	0.39	$776.43K	$0.0001945	$0.0001915	$148.43K	$776.43K	$776.43K
3979	Spacebucks SBX	$0.0007745	-4.44	$776.34K	$0.0008222	$0.0007458	$127.43	$776.34K	$776.34K
3980	Rari Governance Token RGT	$0.06868 ₿0.0000066	-1.21	$776.23K ₿74.59	$0.07066 ₿0.0000070	$0.06888 ₿0.0000066	$145.75 ₿0	$861.03K ₿82.74	$776.23K ₿74.59
3981	LUCI LUCI	$0.0007712	4.26	$769.23K	$0.0007781	$0.0007354	$1.78K	$769.23K	$769.23K
3982	Luna Inu LINU	$0.000000001031 ₿0.00000000000016	-0.55	$772.64K ₿124.72	$0.000000001056 ₿0.00000000000016	$0.000000001029 ₿0.00000000000015	$365.44 ₿3.77	$1.03M ₿166.47	$772.64K ₿124.72
3983	Tomb TOMB	$0.002514 ₿0.00000015	-0.29	$770.51K ₿47.72	$0.002565 ₿0.00000015	$0.002492 ₿0.00000014	$52.77 ₿0.12	$770.51K ₿47.72	$770.51K ₿47.72
3984	Hasbulla's Cat BARSIK	$0.0007699	-2.17	$773.34K	$0.0007996	$0.0007615	$683.14K	$773.34K	$773.34K
3986	Bullieverse BULL	$0.0008872 ₿0.00000016	0.03	$770.37K ₿120.61	$0.0009119 ₿0.00000018	$0.0008722 ₿0.00000016	$228.04K ₿1.76	$887.21K ₿167.53	$770.37K ₿120.61
3987	DeltaPrime PRIME	$0.1782	0	$770.89K	$0	$0	$28.69	$7.13M	$770.89K
3991	VCGamers VCG	$0.007678 ₿0.00000014	3.45	$767.58K ₿14.82	$0.008123 ₿0.00000014	$0.007385 ₿0.00000013	$11.4K ₿0.01	$767.59K ₿14.82	$767.58K ₿14.82
3993	Anzen Finance ANZ	$0.000897	4.19	$763.51K	$0.0009895	$0.0008609	$8.78K	$8.97M	$763.51K
3994	5ire 5IRE	$0.001195 ₿0.0000019	-0.71	$766.19K ₿83.22	$0.001244 ₿0.0000021	$0.001195 ₿0.0000017	$843.23K ₿22.59	$1.79M ₿2.88K	$766.19K ₿83.22
3997	Seraph by Virtuals SERAPH	$0.0007632	-5.43	$762.91K	$0.0008362	$0.0007566	$1.35K	$762.91K	$762.91K
4003	X Community X	$0.0007487	-0.37	$753.66K	$0.0007932	$0.0007345	$27.82K	$753.66K	$753.66K
4006	Tarot V1 TAROT	$0.01119 ₿0.00000044	0.43	$758.08K ₿27.45	$0.01119 ₿0.00000047	$0.01114 ₿0.00000042	$2.63 ₿0.02	$1.12M ₿44.83	$758.08K ₿27.45
4009	Taboo TABOO	$0.00007734 ₿0.000000041	-5.06	$756.73K ₿412.74	$0.00008328 ₿0.000000047	$0.00007584 ₿0.000000039	$1.4K ₿23.19	$756.73K ₿412.74	$756.73K ₿412.74
4010	3SPACE ART PACE	$0.01136 ₿0.00000048	-10.07	$756.63K ₿0	$0.01264 ₿0.00000050	$0.0114 ₿0.00000047	$79.57K ₿2.49	$1.15M	$756.63K ₿0
4011	Sin City SIN	$0.0009376 ₿0.00000012	-0.21	$756.44K ₿81.6	$0.000954 ₿0.00000013	$0.0009308 ₿0.00000012	$395.44K ₿17.4	$938.57K ₿127.51	$756.44K ₿81.6
4013	SKI MASK CAT SKICAT	$0.0007636	-4.56	$756.13K	$0.0008205	$0.000748	$75.94K	$756.13K	$756.13K
4020	STFX STFX	$0.001152 ₿0.00000089	5.80	$748.87K ₿552.1	$0.001258 ₿0.00000090	$0.001064 ₿0.00000085	$2.33K ₿0.95	$1.02M ₿886.01	$748.87K ₿552.1
4021	Modern Innovation Network Token MINX	$0.06461	5.88	$746.82K	$0.06584	$0.06097	$99.5K	$2.26M	$746.82K
4022	SpaceFalcon FCON	$0.00004322 ₿0.0000000063	-1.14	$749.88K ₿110.99	$0.00004418 ₿0.0000000069	$0.00004178 ₿0.0000000058	$86.83K ₿4.43	$821.66K ₿121.61	$749.88K ₿110.99
4023	Saakuru SKR	$0.001065	-2.39	$748.52K	$0.001118	$0.001066	$16.29	$1.06M	$748.52K
4025	Aura Network [OLD] AURA	$0.01843 ₿0.00000076	-0.77	$748.57K ₿31.56	$0.01858 ₿0.00000079	$0.01843 ₿0.00000074	$57.58 ₿0	$7.62M ₿321.19	$748.57K ₿31.56
4027	Koi KOI	$0.001497 ₿0.00000072	0.15	$748.43K ₿363.09	$0.001529 ₿0.00000074	$0.00148 ₿0.00000070	$41.62 ₿15.65	$1.5M ₿726.19	$748.43K ₿363.09
4030	Chain4Energy C4E	$0.007591	0.23	$746.51K	$0.007604 ₿0.	$0.007535 ₿0.	$11.24K ₿0	$2.34M	$746.51K
4034	Ÿ YAI	$0.008064 ₿0.0000054	-0.21	$742.2K ₿0	$0.00828 ₿0.0000064	$0.007988 ₿0.0000047	$866.49 ₿29.41	$806.74K ₿541.45	$742.2K ₿0
4037	Talis Protocol TALIS	$0.001893 ₿0.00000030	0.95	$744.1K ₿46.99	$0.001957 ₿0.00000031	$0.001863 ₿0.00000029	$185.96 ₿0.33	$1.89M ₿309.24	$744.1K ₿46.99
4038	Bag BAG	$0.0001244 ₿0.000000049	-0.62	$743.3K ₿120.38	$0.0001325 ₿0.000000049	$0.0001244 ₿0.000000048	$116.44K ₿1.54	$743.3K ₿120.38	$743.3K ₿120.38
4040	Ring AI RING	$0.00741 ₿0.0000045	-0.44	$741.08K ₿0	$0.007672 ₿0.0000062	$0.007408 ₿0.0000038	$80.77K ₿14.78	$741.08K ₿451.19	$741.08K ₿0
4041	Hund HUND	$0.001843 ₿0.00000031	-4.01	$739.07K ₿0	$0.001951 ₿0.00000033	$0.001834 ₿0.00000029	$137.67K ₿6.78	$739.07K ₿79.19	$739.07K ₿0
4042	Wing Finance WING	$0.145 ₿0.00011	-1.84	$739.29K ₿478.51	$0.1495 ₿0.00012	$0.1399 ₿0.00011	$155.34K ₿106.91	$1.11M ₿607.27	$739.29K ₿478.51
4047	OpenANX OAX	$0.01322 ₿0.0000044	0.14	$738.18K ₿247.92	$0.01343 ₿0.0000047	$0.01274 ₿0.0000036	$81.44K ₿271.58	$1.32M ₿444.36	$738.18K ₿247.92
4048	Blockchain Bets BCB	$0.0008406 ₿0.00000037	-0.31	$737.78K ₿328.45	$0.0008443 ₿0.00000039	$0.0008293 ₿0.00000035	$2.57 ₿2.74	$737.78K ₿328.45	$737.78K ₿328.45
4049	Ascendia (ex AirDAO) AMB	$0.0001306 ₿0.00000018	-6.81	$737.3K ₿515.64	$0.0001433 ₿0.00000019	$0.0001252 ₿0.00000017	$228.38K ₿80.02	$1.78M ₿1.18K	$737.3K ₿515.64
4055	Calaxy CLXY	$0.007942 ₿0.00000092	-0.53	$731.81K ₿84.87	$0.008126 ₿0.00000098	$0.007922 ₿0.00000092	$589.94 ₿0.08	$7.95M ₿921.41	$731.81K ₿84.87
4057	Pchain PI	$0.0007201 ₿0.000000057	-1.19	$733.45K ₿58.12	$0.0007312 ₿0.000000063	$0.0007191 ₿0.000000054	$83.76K ₿0.25	$1.12M ₿89.63	$733.45K ₿58.12
4060	Blinks.gg BGG1	$0.0007295	-10.62	$732.8K	$0.0008187	$0.0007103	$73.94K	$732.8K	$732.8K
4061	Pesto the Baby King Penguin PESTO	$0.0007129	-4.71	$726.9K	$0.0007878	$0.0007097	$342.37K	$726.9K	$726.9K
4062	Waterfall WATER	$0.0002314	7.41	$728.89K	$0.0002349	$0.0002154	$80.9K	$5.91M	$728.89K
4064	PureFi UFI	$0.007891 ₿0.0000025	-2.79	$737.57K ₿186.82	$0.01513 ₿0.0000027	$0.007789 ₿0.0000024	$487.98 ₿1.12	$789.13K ₿257.77	$737.57K ₿186.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}