Page de résultats 27 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4389)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	SENATE SENATE	$0.007316 ₿0.0000016	-6.65	$937.57K ₿185.68	$0.007851 ₿0.0000017	$0.007175 ₿0.0000016	$123.86K ₿1.2	$1.2M ₿324.36	$937.57K ₿185.68
3755	Mode Bridged WBTC (Mode) WBTC	$105,381 ₿0.99	-1.03	$937.5K ₿0	$106,497 ₿1.0021	$102,832 ₿0.98	$435.5 ₿0.44	$937.5K	$937.5K ₿0
3756	Honk HONK	$0.0009471 ₿0.000000090	-3.56	$937.36K ₿86.83	$0.0009821 ₿0.00000010	$0.0009284 ₿0.000000088	$832.84 ₿2.16	$946.87K ₿89.52	$937.36K ₿86.83
3757	Luna Inu LINU	$0.00000000125 ₿0.00000000000016	-0.67	$937.32K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$324.96 ₿3.77	$1.25M ₿166.47	$937.32K ₿124.72
3758	Everton Fan Token EFC	$0.165 ₿0.000020	-0.44	$937.13K ₿85.94	$0.1675 ₿0.000021	$0.1616 ₿0.000018	$108.06K ₿19.12	$1.65M ₿206.38	$937.13K ₿85.94
3760	MCH Coin MCHC	$0.02551 ₿0.0000012	1.68	$936.03K ₿42.68	$0.02562 ₿0.0000013	$0.02438 ₿0.0000012	$3.67K ₿2.67	$962.36K ₿43.97	$936.03K ₿42.68
3763	Basilisk BSX	$0.00003961 ₿0.0000000022	-4.78	$933.98K ₿52.46	$0.00004161 ₿0.0000000023	$0.000038 ₿0.0000000022	$3.02K ₿0.3	$1.94M ₿109.05	$933.98K ₿52.46
3767	DREAM DREAM	$0.0009343	-5.63	$931.36K	$0.00099	$0.0009236	$81.08K	$931.36K	$931.36K
3768	Winkies WNK	$0.0001435 ₿0.0000000088	1.33	$929.96K ₿45.6	$0.0001451 ₿0.0000000090	$0.0001367 ₿0.0000000085	$54.58K ₿0.5	$929.96K ₿58.32	$929.96K ₿45.6
3770	Hellenic Coin HNC	$0.01118 ₿0.00000051	-1.45	$929.51K ₿0	$0.01136 ₿0.00000051	$0.01099 ₿0.00000030	$5.29K ₿0.02	$1.09M ₿49.65	$929.51K ₿0
3771	Web3 Whales W3W	$0.009914 ₿0.00000090	-2.03	$927.77K ₿0	$0.01012 ₿0.00000091	$0.009731 ₿0.00000088	$731.29 ₿0.1	$942.86K ₿90.22	$927.77K ₿0
3772	Koi KOI	$0.001856 ₿0.00000072	-3.28	$927.72K ₿363.09	$0.001945 ₿0.00000074	$0.001843 ₿0.00000070	$7.04K ₿15.65	$1.86M ₿726.19	$927.72K ₿363.09
3775	ATEHUN ATEHUN	$1.02	-6.83	$925.23K	$1.09	$0.9572	$12.95K	$925.23K	$925.23K
3777	POPDOG POPDOG	$0.0009259 ₿0.000000021	-16.59	$922.06K ₿0	$0.00114 ₿0.000000024	$0.0009225 ₿0.000000021	$130.61K ₿0.17	$922.06K ₿21.84	$922.06K ₿0
3786	YouSim YOUSIM	$0.0009116	-10.80	$911.58K	$0.001021	$0.0008945	$18.21K	$911.58K	$911.58K
3787	Effective accelerationism E/ACC	$0.0009113	12.93	$910.98K	$0.0009587	$0.000673	$84.87K	$910.98K	$910.98K
3788	Decentrawood DEOD	$0.002101 ₿0.000000029	6.74	$910.85K ₿0	$0.002367 ₿0.000000029	$0.00196 ₿0.000000028	$160.24K ₿1.03	$910.85K ₿2.82	$910.85K ₿0
3790	Scallop SCLP	$0.01635 ₿0.0000080	1.46	$910.35K ₿531.6	$0.02405 ₿0.0000081	$0.01592 ₿0.0000078	$619.07 ₿12.88	$1.64M ₿804.2	$910.35K ₿531.6
3791	PLYR L1 PLYR	$0.006997	-1.37	$912.03K	$0.008473	$0.006314	$3.02K	$5.25M	$912.03K
3792	XALPHA.AI XALPHA	$0.009094 ₿0.0000023	-1.83	$908.58K ₿0	$0.009263 ₿0.0000024	$0.008818 ₿0.0000022	$24.98 ₿0.85	$908.58K ₿230.4	$908.58K ₿0
3795	Burrow BRRR	$0.001496 ₿0.00000012	-3.79	$907.46K ₿73.87	$0.001555 ₿0.00000013	$0.001469 ₿0.00000012	$351.89 ₿0	$1.5M ₿121.86	$907.46K ₿73.87
3796	Baby Neiro BABYNEIRO	$0.000000000002	-1.04	$907.2K	$0.000000000002	$0.000000000002	$68.22K	$907.2K	$907.2K
3797	Feathercoin FTC	$0.003142 ₿0.000000066	0.59	$906.97K ₿18.26	$0.003164 ₿0.000000066	$0.003119 ₿0.000000064	$2.99 ₿0.48	$907.03K ₿22.18	$906.97K ₿18.26
3798	Rubidium RBD	$0.01949 ₿0.00000064	8.75	$906.83K ₿29.92	$0.0196 ₿0.00000064	$0.01768 ₿0.00000052	$4.03K ₿0.4	$19.49M ₿643	$906.83K ₿29.92
3799	Any Inu AI	$0.00000215 ₿0.00000000056	-0.91	$906.76K ₿239.1	$0.000002229 ₿0.00000000058	$0.000002089 ₿0.00000000053	$183.27K ₿14.52	$906.76K ₿239.1	$906.76K ₿239.1
3802	Stride Staked DYDX STDYDX	$0.5773 ₿0.000042	0.05	$904.07K ₿0	$0.6736 ₿0.000044	$0.5555 ₿0.000040	$1.61K ₿1.03	$904.07K	$904.07K ₿0
3803	Rari Governance Token RGT	$0.08036 ₿0.0000066	-1.22	$904.59K ₿74.59	$0.08145 ₿0.0000070	$0.07741 ₿0.0000066	$46.72 ₿0	$1M ₿82.74	$904.59K ₿74.59
3804	Anzen Finance ANZ	$0.00107	-4.04	$902.92K	$0.001116	$0.001018	$4.2K	$10.61M	$902.92K
3805	RIKO RIKO	$0.001571	-0.21	$902.13K	$0.001586	$0.001532	$51.51K	$1.57M	$902.13K
3806	AICHAIN AIT	$0.00144 ₿0.000000049	0.33	$901.83K ₿30.9	$0.005209 ₿0.000000049	$0.005148 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3807	OneFinity ONE	$0.03562 ₿0.0000058	-1.83	$903.64K ₿116.62	$0.03634 ₿0.0000064	$0.03454 ₿0.0000058	$4.78K ₿0.28	$1.25M ₿148.82	$903.64K ₿116.62
3810	Osmosis allUSDT USDT	$1	0.05	$897.16K	$1	$0.9966	$23.52K	$897.16K	$897.16K
3812	StellaSwap STELLA	$0.0151 ₿0.00000098	-9.76	$898.2K ₿40.2	$0.01673 ₿0.0000010	$0.01314 ₿0.00000098	$5.46K ₿0.21	$898.2K ₿40.2	$898.2K ₿40.2
3813	SKI MASK CAT SKICAT	$0.0009065	10.63	$897.63K	$0.0009081	$0.0007858	$93.68K	$897.63K	$897.63K
3815	VelasPad VLXPAD	$0.002066 ₿0.00000010	-0.77	$896.1K ₿44.91	$0.002084 ₿0.00000010	$0.002041 ₿0.000000097	$200.87 ₿0.23	$896.1K ₿44.91	$896.1K ₿44.91
3816	Kuma Inu KUMA	$0.000000002261 ₿0.00000000000013	-2.69	$895.56K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$109.4K ₿0.23	$1.11M ₿130.74	$895.56K ₿15.52
3817	UCX UCX	$0.0199 ₿0.00000076	-0.56	$892.4K ₿34	$0.02008 ₿0.00000084	$0.01976 ₿0.00000074	$62.08K ₿1.11	$19.93M ₿761.19	$892.4K ₿34
3818	Glorp GLORP	$0.0008968	-4.93	$892.03K	$0.0009469	$0.0007643	$28.27K	$892.03K	$892.03K
3819	Ascendia (ex AirDAO) AMB	$0.0001689 ₿0.00000018	-1.46	$890.35K ₿515.64	$0.0001726 ₿0.00000019	$0.0001616 ₿0.00000017	$275.02K ₿80.02	$2.29M ₿1.18K	$890.35K ₿515.64
3821	Fefe FEFE	$0.00212	-4.49	$889.14K	$0.002233	$0.002087	$199.54K	$889.14K	$889.14K
3822	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06755 ₿0.00000064	$0.06683 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3823	AshSwap ASH	$0.002224 ₿0.00000050	-0.89	$889.08K ₿137.44	$0.002245 ₿0.00000052	$0.002165 ₿0.00000050	$2.54K ₿0.41	$2.22M ₿510.37	$889.08K ₿137.44
3827	Craze CRAZE	$0.0008863	-2.27	$886.39K	$0.0009555	$0.0008777	$4K	$886.39K	$886.39K
3828	MISATO MISATO	$0.0008877	-10.18	$886.39K	$0.0009905	$0.0008794	$1.39K	$886.39K	$886.39K
3832	NerveNetwork NVT	$0.002108 ₿0.00000025	-0.80	$884.38K ₿103.56	$0.002127 ₿0.00000025	$0.002076 ₿0.00000025	$6.65 ₿0	$4.43M ₿541.57	$884.38K ₿103.56
3835	Talis Protocol TALIS	$0.002241 ₿0.00000030	-0.43	$880.95K ₿46.99	$0.002286 ₿0.00000031	$0.002197 ₿0.00000029	$190.86 ₿0.33	$2.24M ₿309.24	$880.95K ₿46.99
3837	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-3.43	$880.14K ₿368.94	$0.0006157 ₿0.00000026	$0.0005938 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3838	Alpha Impact FOLO	$0.003035 ₿0.00000013	-0.87	$879.1K ₿37.74	$0.003079 ₿0.00000013	$0.002935 ₿0.00000012	$103.93 ₿0.01	$1.29M ₿55.19	$879.1K ₿37.74
3839	Dyordotcom DYOR	$0.002002	-3.31	$878.52K	$0.002072	$0.001954	$966.42	$878.52K	$878.52K
3842	Twin Protocol TWIN	$0.003314	5.33	$877.29K	$0.003549	$0.002877	$46.68K	$3.34M	$877.29K
3843	Mellow Man MELLOW	$0.01263	-0.66	$877.16K	$0.01272	$0.01108	$7.99K	$877.16K	$877.16K
3845	Toad Killer $TOAD	$0.000000002083 ₿0.000000000000087	-13.56	$876.65K ₿0	$0.000000002411 ₿0.000000000000088	$0.000000002017 ₿0.000000000000074	$37.76K ₿0.33	$876.65K ₿37.13	$876.65K ₿0
3847	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-1.28	$874.87K ₿33.09	$0.00000406 ₿0.00000000015	$0.000003999 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3849	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539.01	-1.66	$874.36K	$2,584.06	$2,472.78	$72.62K	$874.36K	$874.36K
3851	Taboo TABOO	$0.00008927 ₿0.000000041	4.02	$873.29K ₿412.74	$0.00009375 ₿0.000000047	$0.00008579 ₿0.000000039	$445.04 ₿23.19	$873.29K ₿412.74	$873.29K ₿412.74
3856	DOGC DOGC	$0.000008719	-4.75	$871.12K	$0.000009209	$0.00000777	$49.1K	$871.12K	$871.12K
3859	NMKR $NMKR	$0.0004604 ₿0.000000043	-3.63	$868.01K ₿82.14	$0.0004778 ₿0.000000043	$0.0004528 ₿0.000000041	$43.54K ₿4.54	$4.6M	$868.01K ₿82.14
3860	Shyft Network SHFT	$0.0003884 ₿0.00000012	-2.68	$866.85K ₿140.91	$0.00041 ₿0.00000013	$0.0003758 ₿0.00000012	$105.09K ₿0.81	$979.37K ₿311.19	$866.85K ₿140.91
3861	MContent MCONTENT	$0.000000000235 ₿0.000000000000027	-6.01	$865.64K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$591.59 ₿9.68	$1.42M ₿165.2	$865.64K ₿101.02
3862	Verida Token VDA	$0.002975	1.58	$865.38K	$0.003235	$0.002926	$106.9K	$2.97M	$865.38K
3864	Chain-key USDT CKUSDT	$0.994	0.94	$863.38K	$1.01	$0.9775	$6.87K	$863.38K	$863.38K
3865	POWSCHE POWSCHE	$0.008651	-2.44	$863.17K	$0.008904	$0.008635	$134.89K	$863.17K	$863.17K
3867	Planq PLQ	$0.006211 ₿0.00000082	-8.70	$862.33K ₿75.32	$0.006849 ₿0.00000085	$0.005504 ₿0.00000080	$2.67K ₿1.52	$865.05K ₿106.78	$862.33K ₿75.32
3868	Notional Finance NOTE	$0.01831 ₿0.0000024	-5.45	$861.13K ₿115.19	$0.0194 ₿0.0000024	$0.01735 ₿0.0000023	$8K ₿0.08	$1.79M ₿244.48	$861.13K ₿115.19
3869	Bficoin BFIC	$0.4551 ₿0.00017	0.52	$860.22K ₿335.42	$0.4667 ₿0.00018	$0.4435 ₿0.00016	$3.2K ₿89.87	$9.56M ₿3.73K	$860.22K ₿335.42
3872	5ire 5IRE	$0.001344 ₿0.0000019	-9.42	$859.1K ₿83.22	$0.00149 ₿0.0000021	$0.001342 ₿0.0000017	$515.97K ₿22.59	$2.01M ₿2.88K	$859.1K ₿83.22
3876	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02518 ₿0.00000023	$0.02388 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3877	sci-hub SCIHUB	$0.0008604	-5.16	$860.4K	$0.0009072	$0.0008451	$412.79K	$860.4K	$860.4K
3880	HAMI $HAMI	$0.0008587 ₿0.000000069	-7.38	$852.63K ₿0	$0.0009324 ₿0.000000080	$0.0008488 ₿0.000000060	$126.25K ₿4.45	$852.63K	$852.63K ₿0
3881	Artem ARTEM	$0.002135 ₿0.000000061	-1.58	$852.3K ₿23.3	$0.002171 ₿0.000000061	$0.002131 ₿0.000000059	$115.16K ₿0.33	$2.14M ₿60.79	$852.3K ₿23.3
3882	EYWA EYWA	$0.005468	-9.90	$852.24K	$0.006071	$0.005461	$328.79K	$5.47M	$852.24K
3883	wanETH WANETH	$2,527.85 ₿0.050	-1.30	$851.25K ₿0	$2,584.58 ₿0.051	$2,472.6 ₿0.050	$3.4K ₿0.21	$851.25K	$851.25K ₿0
3884	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3885	XELS XELS	$0.04337 ₿0.0000054	2.94	$849.58K ₿105.45	$0.0436 ₿0.0000054	$0.04188 ₿0.0000052	$144.03K ₿3.49	$910.81K ₿113.42	$849.58K ₿105.45
3887	Revain REV	$0.0000046 ₿0.0000000018	-32.37	$848.94K ₿78.22	$0.000007999 ₿0.0000000018	$0.0000019 ₿0.00000000088	$0.01 ₿0.03	$851.27K ₿78.69	$848.94K ₿78.22
3888	Hacash HAC	$0.6158 ₿0.00022	-0.83	$848.51K ₿173.4	$0.6284 ₿0.00026	$0.6108 ₿0.00022	$13.95K ₿1.7	$848.59K ₿173.41	$848.51K ₿173.4
3889	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08426 ₿0.00000080	$0.06581 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3890	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.0185 ₿0.00000017	$0.01783 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3892	AI INU AIINU	$0.001949 ₿0.00000015	-2.07	$847.2K ₿0	$0.00199 ₿0.00000023	$0.00189 ₿0.00000011	$872.55 ₿14.38	$1.95M	$847.2K ₿0
3893	Ÿ YAI	$0.009201 ₿0.0000054	-1.58	$845.78K ₿0	$0.00936 ₿0.0000064	$0.008904 ₿0.0000047	$352.66 ₿29.41	$919.33K ₿541.45	$845.78K ₿0
3895	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04522 ₿0.00000042	$0.04434 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3896	UX Chain UX	$0.0001905 ₿0.000000063	2.47	$844.52K ₿281.48	$0.0002321 ₿0.000000064	$0.0001851 ₿0.000000062	$5.14K ₿1.63	$2.34M ₿780.47	$844.52K ₿281.48
3898	Raini Studios Token RST	$0.001495 ₿0.00000098	-6.80	$844.84K ₿557.39	$0.001604 ₿0.0000011	$0.001467 ₿0.00000098	$1.76K ₿2.04	$1.37M ₿906.87	$844.84K ₿557.39
3901	Hex Orange Address HOA	$0.005473 ₿0.00000043	-4.62	$821.95K ₿64.64	$0.006066 ₿0.00000043	$0.00495 ₿0.00000039	$1.57K ₿1.65	$821.95K ₿64.64	$821.95K ₿64.64
3902	PlutusDAO PLS	$0.01814 ₿0.00000061	-1.82	$840.23K ₿6.63	$0.01847 ₿0.00000064	$0.01751 ₿0.00000060	$257.59 ₿0.21	$1.81M ₿61.18	$840.23K ₿6.63
3904	XMON XMON	$332.68 ₿0.013	-29.81	$839.95K ₿33.12	$474.92 ₿0.013	$298.29 ₿0.012	$171.27K ₿0.37	$3.33M ₿131.22	$839.95K ₿33.12
3910	Envision Labs VIS	$0.01519	-4.68	$835.66K	$0.01594	$0.01518	$1.16K	$1.52M	$835.66K
3912	StarHeroes STAR	$0.006177 ₿0.0000084	-1.60	$835.27K ₿0	$0.006286 ₿0.0000094	$0.006164 ₿0.0000083	$433.28K ₿7.94	$3.69M	$835.27K ₿0
3916	Shifu SHIFU	$0.000009099	-1.93	$832.86K	$0.000009279	$0.000008929	$3.75K	$909.61K	$832.86K
3918	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06918 ₿0.00000065	$0.05953 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3920	WeWay WWY	$0.0002003 ₿0.00000012	-0.69	$831.69K ₿420.69	$0.000208 ₿0.00000013	$0.0001909 ₿0.00000011	$448.39K ₿78.68	$1.4M ₿836.17	$831.69K ₿420.69
3923	RedFOX Labs RFOX	$0.0004292 ₿0.000000076	-21.43	$828.27K ₿141.24	$0.0008082 ₿0.000000081	$0.0004212 ₿0.000000073	$5.4 ₿3.53	$853.67K ₿152.19	$828.27K ₿141.24
3925	Avocado DAO AVG	$0.005935 ₿0.00000052	0.19	$826.62K ₿41.18	$0.00594 ₿0.00000055	$0.005654 ₿0.00000052	$529.13 ₿0.5	$5.93M ₿524.24	$826.62K ₿41.18
3926	Hund HUND	$0.002066 ₿0.00000031	-11.06	$825.6K ₿0	$0.002323 ₿0.00000033	$0.001933 ₿0.00000029	$376.84K ₿6.78	$825.6K ₿79.19	$825.6K ₿0
3927	BlockchainSpace GUILD	$0.00181 ₿0.000000086	2.25	$824.81K ₿38.22	$0.001849 ₿0.000000087	$0.001762 ₿0.000000081	$48.92K ₿1.08	$1.81M ₿86.3	$824.81K ₿38.22
3929	Gemini GEMINI	$0.0008238	-2.79	$823.67K	$0.0008475	$0.0007941	$1.65K	$823.67K	$823.67K
3930	IXO IXO	$0.009496 ₿0.0000010	-1.81	$822.26K ₿92.93	$0.009671 ₿0.0000011	$0.009294 ₿0.00000098	$8.64 ₿0.07	$1.2M ₿135.43	$822.26K ₿92.93
3932	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3933	Integritee TEER	$0.2062 ₿0.000010	-4.19	$820.67K ₿40.71	$0.2153 ₿0.000010	$0.2061 ₿0.000010	$98.95K ₿0.54	$2.06M ₿102.34	$820.67K ₿40.71
3934	Bag BAG	$0.0001371 ₿0.000000049	-5.63	$820.21K ₿120.38	$0.0001505 ₿0.000000049	$0.0001348 ₿0.000000048	$142.62K ₿1.54	$820.21K ₿120.38	$820.21K ₿120.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}