Page de résultats 27 pour Top des cryptomonnaies Rari Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Rari Ecosystem

Rari Ecosystem (4391)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5295	RAT Escape RAT	$0.00032	2.54	$302.1K	$0.000331	$0.0002969	$23.08K	$302.1K	$302.1K
5297	We Love Tits TITS	$0.000302	4.14	$301.94K	$0.000323	$0.0002889	$165.55K	$301.94K	$301.94K
5301	Pajamas Cat PAJAMAS	$0.0003077 ₿0.000000064	-3.80	$301.54K ₿0	$0.0003577 ₿0.000000070	$0.0003035 ₿0.000000051	$184.96 ₿2.74	$301.54K ₿65.08	$301.54K ₿0
5303	HAVAH HVH	$0.0003093 ₿0.00000037	-8.32	$301.28K ₿367.78	$0.0003374 ₿0.00000039	$0.0003025 ₿0.00000036	$59.71K ₿0.97	$3.09M ₿1.93K	$301.28K ₿367.78
5314	Ryo Currency RYO	$0.004888 ₿0.00000026	4.41	$299.26K ₿13.6	$0.005005 ₿0.00000044	$0.0045 ₿0.00000021	$947.07 ₿0.1	$441.07K ₿23.22	$299.26K ₿13.6
5316	AiMalls AIT	$0.5804 ₿0.000067	-5.20	$299K ₿21.03	$0.6143 ₿0.000073	$0.5732 ₿0.000061	$725.68 ₿5.04	$477.41K ₿56.24	$299K ₿21.03
5318	Civilization CIV	$0.001023 ₿0.00000014	-6.68	$298.48K ₿41.94	$0.001114 ₿0.00000014	$0.001019 ₿0.00000014	$23.67 ₿0	$307K ₿43.14	$298.48K ₿41.94
5320	Kibble KIBBLE	$0.001682 ₿0.00000063	-4.67	$298.26K ₿0	$0.001794 ₿0.00000074	$0.001662 ₿0.00000052	$1.7K ₿5.24	$569.51K ₿639.21	$298.26K ₿0
5328	888 888	$0.003344	-3.18	$297.16K	$0.003863	$0.003298	$191.85	$297.16K	$297.16K
5331	Salvator Mundi MUNDI	$0.0002966	4.34	$296.61K	$0.000335	$0.0002827	$2.53K	$296.61K	$296.61K
5334	Horizon Protocol HZN	$0.001569 ₿0.00000074	-3.30	$296.17K ₿118.52	$0.001657 ₿0.00000075	$0.001563 ₿0.00000072	$2.23 ₿0.93	$408K ₿179.29	$296.17K ₿118.52
5342	Wisdomise AI WSDM	$0.0006038	0.24	$294.6K	$0.0006063	$0.0006013	$613.04K	$603.85K	$294.6K
5343	E4C E4C	$0.002014	-0.91	$294.42K	$0.002572	$0.001947	$90.77K	$2.01M	$294.42K
5344	Daku DAKU	$0.0004905	-5.43	$294.28K	$0.0005795	$0.0004905	$653.45	$294.28K	$294.28K
5349	DICE $DICE	$0.001034	-11.30	$293.54K	$0.00117	$0.0009101	$10.84K	$308.32K	$293.54K
5352	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.31	$292.97K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$112.83 ₿0.05	$292.97K	$292.97K ₿51.56
5354	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7531 ₿0.0000087	$0.7049 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5355	Speedy SPEEDY	$0.0002928	-4.52	$292.86K	$0.0003135	$0.0002764	$106.88K	$292.86K	$292.86K
5356	NORMIE NORMIE	$0.0003003 ₿0.0000013	-3.60	$292.83K ₿1.35K	$0.0003234 ₿0.0000017	$0.0002968 ₿0.0000013	$343.29 ₿173.14	$292.83K ₿1.35K	$292.83K ₿1.35K
5357	Chuck CHUCK	$0.0003253	-0.45	$292.67K	$0.0003294	$0.0003227	$51.25K	$314.01K	$292.67K
5358	Chappyz CHAPZ	$0.00003516 ₿0.000000063	-10.02	$292.52K ₿150.53	$0.000052 ₿0.000000066	$0.00003329 ₿0.000000063	$20.55K ₿8.86	$351.56K ₿634.84	$292.52K ₿150.53
5359	BKOKFi BKOK	$0.07051	0.01*	$292.28K	$0.0711 ₿0.	$0.06989 ₿0.	$949.14 ₿0	$292.28K	$292.28K
5360	POPDOG POPDOG	$0.0002939 ₿0.000000021	2.03	$292.08K ₿0	$0.0002942 ₿0.000000024	$0.0002817 ₿0.000000021	$59.95K ₿0.17	$292.08K ₿21.84	$292.08K ₿0
5364	Big Pharmai DRUGS	$0.0002645	-3.85	$291.14K	$0.0002839	$0.0002606	$999.66	$291.14K	$291.14K
5366	HAMI $HAMI	$0.0002898 ₿0.000000069	-6.81	$290.75K ₿0	$0.0003171 ₿0.000000080	$0.0002874 ₿0.000000060	$50.12K ₿4.45	$290.75K	$290.75K ₿0
5368	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5372	Gameswap GSWAP	$0.03299 ₿0.000013	-6.77	$289.46K ₿114.3	$0.03954 ₿0.000013	$0.03291 ₿0.000012	$33.46K ₿1.7	$660.83K ₿260.94	$289.46K ₿114.3
5375	NerveNetwork NVT	$0.0006971 ₿0.00000025	-1.37	$288.18K ₿103.56	$0.000713 ₿0.00000025	$0.0006849 ₿0.00000025	$17.89 ₿0	$1.46M ₿541.57	$288.18K ₿103.56
5378	Choise.ai CHO	$0.00263 ₿0.0000017	0.42	$287.77K ₿189.64	$0.002662 ₿0.0000019	$0.002604 ₿0.0000015	$116.45K ₿44.24	$2.63M ₿1.73K	$287.77K ₿189.64
5379	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.0252 ₿0.00000029	$0.02349 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5380	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	-4.11	$287.77K ₿0	$0.000000003073 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5381	Laika AI LKI	$0.000671	-14.58	$287.75K	$0.0007879	$0.0006694	$363.64K	$671.93K	$287.75K
5385	Shroom SHROOM	$0.0002021 ₿0.000000052	-2.95	$287.15K ₿0	$0.0002328 ₿0.000000057	$0.0001993 ₿0.000000050	$3.1 ₿3.27	$287.15K ₿74.03	$287.15K ₿0
5386	Walter WALTER	$0.0003056	-2.00	$287.12K	$0.0003125	$0.000299	$55.13K	$287.12K	$287.12K
5389	Mind MND	$0.002949 ₿0.0000017	-3.98	$286.12K ₿174.68	$0.003149 ₿0.0000020	$0.002569 ₿0.0000017	$54.2K ₿1.47	$294.98K ₿179.43	$286.12K ₿174.68
5392	GUMMY GUMMY	$0.0003594	-3.51	$284.93K	$0.0004164	$0.0003558	$256.16	$284.93K	$284.93K
5394	5ire 5IRE	$0.0004445 ₿0.0000019	-0.37	$284.76K ₿83.22	$0.0004675 ₿0.0000021	$0.0004302 ₿0.0000017	$243.56K ₿22.59	$666.28K ₿2.88K	$284.76K ₿83.22
5396	BVM BVM	$0.01146 ₿0.000068	26.80	$284.5K ₿0	$0.01314 ₿0.000080	$0.009031 ₿0.000068	$2.14K ₿123.37	$1.14M ₿7.06K	$284.5K ₿0
5402	Gen Z Quant QUANT	$0.0002837	-3.52	$283.74K	$0.0003037	$0.000282	$314.33	$283.74K	$283.74K
5404	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.000731 ₿0.0000000084	$0.0006279 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5406	Chainge Finance XCHNG	$0.0005726 ₿0.0000033	8.57	$282.9K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.14K ₿4.05K	$282.9K ₿1.67K
5407	Heroes of NFT HON	$0.003172 ₿0.00000026	-3.72	$282.6K ₿19.44	$0.003421 ₿0.00000027	$0.003132 ₿0.00000026	$1.95K ₿0.18	$630.67K ₿53.64	$282.6K ₿19.44
5408	Pundi X PURSE PURSE	$0.00001028 ₿0.0000000046	26.85	$282.54K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$130.87 ₿18.82	$536.52K ₿244.89	$282.54K ₿129.93
5409	Yoshi.exchange YOSHI	$0.001845 ₿0.00000064	1.04	$282.4K ₿98.84	$0.001935 ₿0.00000066	$0.001251 ₿0.00000060	$271.49 ₿0.01	$282.4K ₿98.02	$282.4K ₿98.84
5410	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5416	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5424	Husky Axax HUSKY	$0.000000003162 ₿0.0000000000013	-3.62	$279.62K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000003159 ₿0.0000000000010	$594.73 ₿1.91	$279.62K ₿116.44	$279.62K ₿116.44
5428	Changex CHANGE	$0.001378 ₿0.000000081	0.29	$279.14K ₿16.53	$0.001384 ₿0.000000081	$0.00137 ₿0.000000074	$39.68K ₿0.52	$551.33K ₿32.65	$279.14K ₿16.53
5430	SUI Agents SUIAI	$0.004177	-6.07	$278.97K	$0.004541	$0.00393	$157.77K	$278.97K	$278.97K
5434	Konan of Kaspa KONAN	$0.0000009632	-16.39	$278.16K	$0.000001159	$0.0000009439	$52.16K	$278.16K	$278.16K
5436	Chirpley CHRP	$0.0003908 ₿0.00000037	-4.64	$277.85K ₿210.05	$0.0004157 ₿0.00000041	$0.0003808 ₿0.00000037	$57.78K ₿2.42	$390.43K ₿379.43	$277.85K ₿210.05
5437	Urolithin A $URO	$0.0002782	-5.46	$277.65K	$0.0003034	$0.0002775	$3.67K	$277.65K	$277.65K
5439	Kommunitas KOM	$0.000167 ₿0.000000040	-10.28	$277.4K ₿67.92	$0.0002065 ₿0.000000048	$0.000167 ₿0.000000039	$3.91K ₿13.27	$334.06K ₿81.48	$277.4K ₿67.92
5441	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5444	DeFrogs DEFROGS	$27.71 ₿0.0066	-3.59	$277.12K ₿66.57	$28.75 ₿0.0073	$27.44 ₿0.0063	$393.44 ₿27.39	$277.12K ₿66.57	$277.12K ₿66.57
5450	Paribus PBX	$0.00003437 ₿0.000000033	-19.53	$276.99K ₿238.07	$0.00004368 ₿0.000000035	$0.00003504 ₿0.000000032	$25.69K ₿3.44	$325.79K ₿306.92	$276.99K ₿238.07
5452	AI INU AIINU	$0.0006356 ₿0.00000015	-1.64	$276.53K ₿0	$0.000667 ₿0.00000023	$0.000573 ₿0.00000011	$1.32K ₿14.38	$635.79K	$276.53K ₿0
5454	CryptoZoon ZOON	$0.0003387 ₿0.000000015	0.12	$276.1K ₿12.82	$0.0003463 ₿0.000000015	$0.0003373 ₿0.000000014	$26.57K ₿0.9	$336.7K ₿15.63	$276.1K ₿12.82
5455	Terracoin TRC	$0.01203 ₿0.00017	11.91	$276K ₿286.17	$0.01254 ₿0.00017	$0.01075 ₿0.00017	$45.91 ₿0	$276K ₿7.4K	$276K ₿286.17
5457	Raini Studios Token RST	$0.0004819 ₿0.00000098	-17.36	$275.75K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$1.48K ₿2.04	$448.65K ₿906.87	$275.75K ₿557.39
5460	Super Trump STRUMP	$0.0001176 ₿0.000000063	5.77	$275.2K ₿116.05	$0.0001365 ₿0.000000070	$0.00009982 ₿0.000000060	$336.29 ₿8.88	$275.2K ₿148.01	$275.2K ₿116.05
5463	Cost Hot Dog COST	$0.0002891	-13.74	$274.48K	$0.0003351	$0.0002863	$762.26	$274.48K	$274.48K
5464	Moby MOBY	$0.006648 ₿0.000015	-16.73	$273.89K ₿372.65	$0.008199 ₿0.000016	$0.006682 ₿0.000014	$49.25K ₿5.07	$664.83K ₿1.51K	$273.89K ₿372.65
5469	Aston Martin Cognizant Fan Token AM	$0.09855 ₿0.000011	-4.05	$273.42K ₿24.89	$0.1035 ₿0.000011	$0.096 ₿0.000010	$39.63K ₿5.17	$985.54K ₿113.83	$273.42K ₿24.89
5470	STARKNET BROTHER BROTHER	$0.000000000273	-8.84	$273.3K	$0.000000000309	$0.000000000263	$5.46K	$273.3K	$273.3K
5471	Neiro NEIRO	$0.0002732	-5.53	$273.18K	$0.0002892	$0.0002722	$380.12K	$273.18K	$273.18K
5472	TenX PAY	$0.002312 ₿0.00000015	4.43	$273.16K ₿18.07	$0.002316 ₿0.00000015	$0.002202 ₿0.00000014	$13.93 ₿0.06	$474.49K ₿31.4	$273.16K ₿18.07
5475	Pepoclown HONK	$0.000000000648	-4.05	$272.59K	$0.0000000007	$0.000000000643	$1.17K	$272.59K	$272.59K
5476	Kryptokrona XKR	$0.0004474 ₿0.000000064	-3.35	$272.49K ₿35.78	$0.0004629 ₿0.000000069	$0.00044 ₿0.000000057	$4.1K ₿0.08	$447.47K ₿64.04	$272.49K ₿35.78
5478	Prophet of Ethereum PROPHET	$0.0002721	-22.06	$272.16K	$0.0003512	$0.0002675	$1.46K	$272.16K	$272.16K
5479	STEPN Green Satoshi Token on BSC GST-BSC	$0.001299 ₿0.00000025	2.19	$272.16K ₿46.39	$0.001364 ₿0.00000028	$0.001177 ₿0.00000024	$13.36K ₿0.33	$272.16K ₿46.39	$272.16K ₿46.39
5482	Source SOURCE	$0.0004762 ₿0.00000065	-1.71	$271.69K ₿273.02	$0.0004845 ₿0.00000071	$0.0004762 ₿0.00000059	$8 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5492	Taboo TABOO	$0.00002763 ₿0.000000041	-3.65	$270.36K ₿412.74	$0.00002924 ₿0.000000047	$0.00002756 ₿0.000000039	$1.33 ₿23.19	$270.36K ₿412.74	$270.36K ₿412.74
5500	Circuits of Value COVAL	$0.0001498 ₿0.00000043	-43.86	$268.96K ₿757.21	$0.0003067 ₿0.00000045	$0.0001276 ₿0.00000042	$64.88K ₿16.85	$268.96K ₿757.21	$268.96K ₿757.21
5503	Moongate MGT	$0.0004216	-9.12	$267.87K	$0.0005598	$0.000274	$78.54K	$423.25K	$267.87K
5506	Rocky ROCKY	$0.000268	-3.26	$267.47K	$0.000296	$0.0002645	$9.76K	$267.47K	$267.47K
5507	Floppa FLOPPA	$0.0002672	-4.03	$267.32K	$0.000288	$0.0002653	$35.16	$267.32K	$267.32K
5508	KIP KIP	$0.0001363	-5.48	$267.16K	$0.0001473	$0.0001356	$101.59K	$1.36M	$267.16K
5509	DRIP $DRIP	$0.004014	1.27	$267.06K	$0.004306	$0.003931	$3.83K	$267.06K	$267.06K
5511	Chain Guardians CGG	$0.002384 ₿0.00000069	-0.67	$266.86K ₿69.79	$0.002401 ₿0.00000070	$0.002363 ₿0.00000068	$1.85 ₿0.51	$286.18K ₿83.75	$266.86K ₿69.79
5515	Affyn FYN	$0.000694 ₿0.0000010	-14.27	$266.44K ₿365.29	$0.00121 ₿0.0000011	$0.0006779 ₿0.0000010	$45.82K ₿14.86	$694.01K ₿1.04K	$266.44K ₿365.29
5516	Canxium CAU	$0.203 ₿0.00015	-4.18	$266.28K ₿113.91	$0.2168 ₿0.	$0.2024 ₿0.	$8.73K ₿0	$299.65K ₿137.07	$266.28K ₿113.91
5521	Aion AION	$0.0004759 ₿0.000000031	-0.85	$264.57K ₿16.82	$0.00048 ₿0.000000031	$0.0004759 ₿0.000000028	$32.92K ₿0	$264.57K ₿15.43	$264.57K ₿16.82
5523	Prisma mkUSD MKUSD	$0.999 ₿0.000014	0.07	$264.26K ₿274.54	$1 ₿0.000014	$0.9961 ₿0.000014	$8.91K ₿20.71	$264.26K ₿274.54	$264.26K ₿274.54
5524	Typus TYPUS	$0.001271	-6.48	$264.05K	$0.001388	$0.001268	$461.84	$1.27M	$264.05K
5541	Mode Bridged WBTC (Mode) WBTC	$84,856 ₿0.99	-3.72	$261.54K ₿0	$89,858 ₿1.0021	$84,480 ₿0.98	$85.89 ₿0.44	$261.54K	$261.54K ₿0
5544	Dvision Network DVI	$0.001069 ₿0.00000051	-9.64	$260.99K ₿127.08	$0.001229 ₿0.00000053	$0.001061 ₿0.00000049	$211.94K ₿14.52	$1.06M ₿514.95	$260.99K ₿127.08
5547	Genopets GENE	$0.00298 ₿0.0000046	-1.91	$260.08K ₿200.09	$0.003167 ₿0.0000046	$0.002957 ₿0.0000045	$562.25 ₿0.32	$298.98K ₿456.63	$260.08K ₿200.09
5553	Cryowar CWAR	$0.0008605 ₿0.00000039	1.24	$259.32K ₿104.72	$0.0008756 ₿0.00000041	$0.0008199 ₿0.00000038	$11.9K ₿0.9	$860.51K ₿392.34	$259.32K ₿104.72
5556	Force Protocol FOR	$0.0004691 ₿0.00000037	-3.97	$259.02K ₿211.52	$0.0004934 ₿0.00000038	$0.0004568 ₿0.00000036	$14.44K ₿88.57	$459.48K ₿375.23	$259.02K ₿211.52
5558	AlienXChain AIX	$0.00201	-1.92	$258.72K	$0.002091	$0.00201	$11.99K	$1.99M	$258.72K
5559	RWAX RWAX	$0.01578	-5.78	$258.43K	$0.01728	$0.01569	$1.42K	$789.81K	$258.43K
5561	KiraKuru KRA	$0.0002582	-3.17	$258.27K	$0.0002667	$0.0002547	$1.32	$258.27K	$258.27K
5569	CYI by Virtuals CYI	$0.0002568	-6.01	$256.09K	$0.000281	$0.0002549	$20.78	$256.09K	$256.09K
5573	Grai GRAI	$0.9843 ₿0.000014	-0.61	$255.31K ₿81.5	$0.9953 ₿0.000014	$0.9695 ₿0.000013	$3.15K ₿4.19	$255.31K ₿81.5	$255.31K ₿81.5
5574	Karlsen KLS	$0.0001007 ₿0.00000016	-0.55	$255.26K ₿95.23	$0.0001014 ₿0.00000016	$0.0001007 ₿0.00000015	$122.25K ₿2.05	$255.29K ₿111.63	$255.26K ₿95.23
5576	Athena by Virtuals ATHENA	$0.0003263	-9.24	$255.05K	$0.0003748	$0.0003236	$417.31	$326.61K	$255.05K
5582	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1893 ₿0.0000022	$0.173 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5585	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5587	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.22	$253.5K ₿11.8	$0.00003292 ₿0.0000000015	$0.00003278 ₿0.0000000014	$252.84 ₿0.4	$305.09K ₿14.2	$253.5K ₿11.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}