Страница результатов 27 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3344	Tutellus TUT	$0.0145 ₿0.00000048	0.07	$1.31M ₿20.89	$0.052 ₿0.00000048	$0.05084 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3345	Nexus NXS	$0.01632 ₿0.00000046	-41.60	$1.31M ₿36.6	$0.04505 ₿0.00000046	$0.01564 ₿0.00000042	$690.17 ₿0.01	$1.31M ₿36.6	$1.31M ₿36.6
3347	Buying BUY	$0.001996 ₿0.00000037	0.01*	$1.31M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$26.25K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3348	Gen Z Quant QUANT	$0.001306	-2.05	$1.31M	$0.001359	$0.001174	$126.21K	$1.31M	$1.31M
3349	Husky Axax HUSKY	$0.00000001479 ₿0.0000000000013	3.27	$1.3M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$888.62 ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3350	W Coin WCO	$0.0004464	-5.60	$1.3M	$0.0004797	$0.0004424	$120.95K	$4.49M	$1.3M
3352	AROK.VC AROK	$0.001296	-32.76	$1.3M	$0.002091	$0.001288	$19.23K	$1.3M	$1.3M
3353	Satori Network SATORI	$3	-13.74	$1.3M	$3.48	$3.01	$1.84K	$1.35M	$1.3M
3354	Libertum LBM	$0.02249	1.25	$1.3M	$0.02289	$0.02161	$97.62K	$4.5M	$1.3M
3355	FOREST FOREST	$0.001314	-9.79	$1.31M	$0.00147	$0.001291	$30.38K	$1.31M	$1.31M
3356	Ajna Protocol AJNA	$0.006192 ₿0.00000086	-0.34	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006158 ₿0.00000075	$137.28K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Rkey RKEY	$0.003962	-49.48	$1.3M	$0.007917	$0.002	$68.88K	$3.96M	$1.3M
3359	Reddcoin RDD	$0.00003897 ₿0.0000000016	-3.52	$1.3M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003872 ₿0.0000000016	$267.09 ₿0.04	$1.3M	$1.3M ₿52.36
3360	StarryNift SNIFT	$0.008457	1.92	$1.3M	$0.008545	$0.008283	$565.54K	$8.46M	$1.3M
3361	BLOCX. BLOCX	$0.0113 ₿0.0000019	0.17	$1.3M ₿123.31	$0.01173 ₿0.0000019	$0.0112 ₿0.0000018	$218.44K ₿1.49	$1.3M ₿123.31	$1.3M ₿123.31
3362	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.05	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3363	CYI by Virtuals CYI	$0.001298	1.87	$1.29M	$0.00133	$0.001241	$845.97	$1.29M	$1.29M
3364	DREAM DREAM	$0.001298	1.25	$1.29M	$0.001313	$0.001264	$80.8K	$1.29M	$1.29M
3365	YouSim YOUSIM	$0.001298	17.36	$1.3M	$0.001359	$0.001075	$34.22K	$1.3M	$1.3M
3366	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1631 ₿0.0000015	$0.1343 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Bullieverse BULL	$0.001512 ₿0.00000016	0.12	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001496 ₿0.00000016	$165.3K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3371	Umbrella Network UMB	$0.003 ₿0.00000049	-0.39	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$91.16K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3372	Nest Protocol NEST	$0.000217 ₿0.000000055	-1.52	$1.29M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$337.17K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3373	XMON XMON	$498.46 ₿0.013	22.59	$1.21M ₿33.12	$509.21 ₿0.013	$384.86 ₿0.012	$35.69K ₿0.37	$4.78M ₿131.22	$1.21M ₿33.12
3374	Wing Finance WING	$0.2565 ₿0.00011	0.36	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$166.59K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3375	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3378	MultiVAC MTV	$0.00037 ₿0.000000022	-1.85	$1.28M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$252.16K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1042 ₿0.00000097	$0.09923 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Nailong NAILONG	$0.001278	-22.74	$1.28M	$0.001772	$0.001276	$178.77K	$1.28M	$1.28M
3381	Merit Circle MC	$0.1068 ₿0.000044	-0.01	$1.27M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$566.05 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3382	Pepoclown HONK	$0.000000003022	0.61	$1.27M	$0.000000003099	$0.000000002919	$980.87	$1.27M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Unstake NSTK	$0.01951 ₿0.0000014	3.84	$1.27M ₿95.82	$0.02086 ₿0.0000015	$0.01879 ₿0.0000012	$421.35 ₿0.32	$1.27M ₿95.82	$1.27M ₿95.82
3388	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1567 ₿0.0000014	$0.1513 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3389	Devin DEVIN	$0.001263	348.39	$1.26M	$0.001279	$0.0002801	$22.33K	$1.26M	$1.26M
3390	UBXS UBXS	$0.02335 ₿0.0000058	-12.66	$1.26M ₿314.59	$0.02711 ₿0.0000062	$0.02332 ₿0.0000054	$98.34K ₿11.98	$2.29M ₿570.54	$1.26M ₿314.59
3391	COFFEE COFE	$0.0001574	4.49	$1.26M	$0.0001607	$0.0001493	$2.48	$1.26M	$1.26M
3392	Tomb TOMB	$0.004097 ₿0.00000015	1.19	$1.26M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$5.24K ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3393	PirateCash PIRATE	$0.01955 ₿0.00000036	-0.34	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01945 ₿0.00000035	$53.44K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3395	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02877 ₿0.00000026	$0.02666 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3397	Tokenomy TEN	$0.01083 ₿0.00000017	-1.69	$1.25M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.16K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3400	WeSendit WSI	$0.001719 ₿0.00000024	13.42	$1.25M ₿62.92	$0.001861 ₿0.00000024	$0.001465 ₿0.00000023	$97.31K ₿1.99	$2.56M ₿359.2	$1.25M ₿62.92
3402	Donut DONUT	$0.005524 ₿0.00000025	-0.46	$1.23M ₿57.33	$0.005808 ₿0.00000028	$0.005414 ₿0.00000026	$2.6K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3404	Film.io FAN	$0.0005411	4.00	$1.25M	$0.0005421	$0.0005201	$64.65K	$5.41M	$1.25M
3406	Hund HUND	$0.003103 ₿0.00000031	2.00	$1.24M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.51M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3407	aura AURA	$0.001289	-2.67	$1.24M	$0.001332	$0.001231	$54.21K	$1.24M	$1.24M
3408	SpaceFalcon FCON	$0.00007145 ₿0.0000000063	6.79	$1.24M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006629 ₿0.0000000058	$227.18K ₿4.43	$1.36M ₿121.61	$1.24M ₿110.99
3409	Talis Protocol TALIS	$0.003158 ₿0.00000030	1.27	$1.24M ₿46.99	$0.003195 ₿0.00000031	$0.003027 ₿0.00000029	$45.52 ₿0.33	$3.16M ₿309.24	$1.24M ₿46.99
3411	Kommunitas KOM	$0.0007469 ₿0.000000040	0.79	$1.24M ₿67.92	$0.0007542 ₿0.000000048	$0.0007317 ₿0.000000039	$123.77K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3415	Sora XOR	$0 ₿0.0000000017	-8.19	$1.23M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.39K ₿3.33	$1.23M ₿34.32	$1.23M ₿34.27
3416	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3417	Finceptor FINC	$0.03927 ₿0.0000047	19.29	$1.23M ₿96.47	$0.03953 ₿0.0000047	$0.03292 ₿0.0000045	$48.46K ₿1.13	$3.93M ₿477.77	$1.23M ₿96.47
3418	MCH Coin MCHC	$0.03333 ₿0.0000012	1.11	$1.22M ₿42.68	$0.03414 ₿0.0000013	$0.03275 ₿0.0000012	$2.16K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3419	Alchemist MIST	$0.4925 ₿0.000016	0.78	$1.23M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$577.45 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3420	Anzen Finance ANZ	$0.001444	-1.03	$1.23M	$0.001515	$0.001384	$7.18K	$14.44M	$1.23M
3424	WOZX WOZX	$0.001981 ₿0.00000010	2.82	$1.23M ₿64.05	$0.001986 ₿0.00000010	$0.001894 ₿0.000000098	$25.27K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3426	USK USK	$0.7297 ₿0.000014	5.05	$1.22M ₿120.39	$0.7415 ₿0.000014	$0.6941 ₿0.000014	$14.13K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3427	Stryke SYK	$0.03385 ₿0.0000058	-0.67	$1.22M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$2.94K ₿0.87	$1.22M	$1.22M ₿0
3428	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.84	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3429	Dyordotcom DYOR	$0.002834	1.24	$1.22M	$0.002913	$0.002742	$974.38	$1.22M	$1.22M
3432	FU FU	$0.00000688	2.80	$1.22M	$0.00000696	$0.000006659	$984.58	$1.22M	$1.22M
3433	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,430	1.42	$1.22M	$107,697	$103,375	$9.39K	$1.22M	$1.22M
3434	RIKO RIKO	$0.002119	0.14	$1.22M	$0.002152	$0.00209	$73.91K	$2.12M	$1.22M
3436	21.co Wrapped BTC 21BTC	$105,848	1.54	$1.22M	$107,069	$103,791	$44.38K	$1.22M	$1.22M
3438	Buz Economy BUZ	$0.08094	-0.62	$1.21M	$0.0821	$0.07987	$32.2K	$1.21M	$1.21M
3439	Xraders XR	$0.03367	0.65	$1.21M	$0.03391	$0.03341	$1.08M	$3.37M	$1.21M
3440	LOAFCAT LOAFCAT	$0.0000121	0.96	$1.21M	$0.00001218	$0.00001147	$29.06K	$1.21M	$1.21M
3441	Jarvis JARVIS	$0.02883 ₿0.0000014	2.16	$1.21M ₿0	$0.0295 ₿0.0000014	$0.0277 ₿0.0000013	$5.07 ₿0.04	$1.21M	$1.21M ₿0
3442	Manifold Finance FOLD	$0.6322 ₿0.00037	-0.69	$1.21M ₿646.56	$0.6447 ₿0.00040	$0.612 ₿0.00035	$143.52 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3443	Gluteus Maximus by Virtuals GLUTEU	$0.001209	-0.54	$1.21M	$0.001242	$0.001199	$118.37K	$1.21M	$1.21M
3444	Pepe on SOL PEPE	$0.001208	1.27	$1.21M	$0.001219	$0.001183	$25.36K	$1.21M	$1.21M
3449	POPDOG POPDOG	$0.001211 ₿0.000000021	1.24	$1.2M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$149.57K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3450	r/FortNiteBR Bricks BRICK	$0.01879 ₿0.0000023	-1.91	$1.2M ₿153.31	$0.01927 ₿0.0000024	$0.01864 ₿0.0000022	$6.74K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3451	Dedium DEDI	$0.02394	5.95	$1.2M	$0.02435	$0.0226	$4.05K	$5.99M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	rETH2 RETH2	$2,461.31 ₿0.050	-0.22	$1.2M ₿45.49	$2,467.26 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3454	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3455	Any Inu AI	$0.000002839 ₿0.00000000056	1.26	$1.2M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002709 ₿0.00000000053	$208.95K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3459	Maia MAIA	$3.79 ₿0.00041	-8.21	$1.19M ₿0	$4.17 ₿0.00073	$3.77 ₿0.00040	$2.99K ₿33.96	$1.19M ₿74.3	$1.19M ₿0
3461	dotmoovs MOOV	$0.00119 ₿0.00000012	-1.18	$1.19M ₿120.88	$0.00124 ₿0.00000012	$0.00118 ₿0.00000011	$118.44K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3462	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.38	$1.19M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$131.16K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3464	3SPACE ART PACE	$0.01798 ₿0.00000048	-5.26	$1.19M ₿0	$0.01898 ₿0.00000050	$0.01673 ₿0.00000047	$25.62K ₿2.49	$1.8M	$1.19M ₿0
3466	Tower TOWER	$0.0005258 ₿0.00000016	2.31	$1.19M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$95.86K ₿14.49	$5.26M ₿1.63K	$1.19M ₿206.34
3468	Arkreen Token AKRE	$0.0002092 ₿0.000000072	5.22	$1.19M ₿0	$0.0002111 ₿0.000000079	$0.0001965 ₿0.000000070	$1.46K ₿0.83	$2.09M ₿1.82	$1.19M ₿0
3469	Rari Governance Token RGT	$0.1052 ₿0.0000066	3.57	$1.18M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$110.87 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3473	AshSwap ASH	$0.002966 ₿0.00000050	1.91	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$4.29K ₿0.41	$2.96M ₿510.37	$1.19M ₿137.44
3475	Globiance Exchange GBEX	$0.000000003217 ₿0.00000000000068	-3.55	$1.19M ₿251.69	$0.000000003394 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$3.36K ₿4.07	$1.61M ₿341.69	$1.19M ₿251.69
3476	COCOS BCX COMBO	$0.0144 ₿0.000013	-3.42	$1.18M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$468.89K ₿56.38	$1.44M ₿1.39K	$1.18M ₿987.06
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00534 ₿0.000000050	$0.005126 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	LUCA LUCA	$0.7891 ₿0.000012	0.33	$1.18M ₿95.6	$0.7897 ₿0.000012	$0.7602 ₿0.000011	$234.1K ₿27.97	$1.82M ₿684.63	$1.18M ₿95.6
3479	Rubidium RBD	$0.0254 ₿0.00000064	4.80	$1.18M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.25K ₿0.4	$25.41M ₿643	$1.18M ₿29.92
3480	HAVAH HVH	$0.001213 ₿0.00000037	-1.93	$1.18M ₿367.78	$0.001245 ₿0.00000039	$0.001213 ₿0.00000036	$47.52K ₿0.97	$12.13M ₿1.93K	$1.18M ₿367.78
3482	FUSION FSN	$0.01514 ₿0.0000026	-0.63	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.015 ₿0.0000024	$79.52K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3483	Engines of Fury FURY	$0.02424	-1.15	$1.18M	$0.02611 ₿0.	$0.0239 ₿0.	$413.28K ₿0	$2.89M	$1.18M
3486	Scallop SCLP	$0.02114 ₿0.0000080	1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3489	PIZA (Ordinals) PIZA	$0.05582 ₿0.0000069	-6.11	$1.17M ₿144.36	$0.05997 ₿0.0000090	$0.05544 ₿0.0000032	$225.36K ₿47.21	$1.17M ₿144.36	$1.17M ₿144.36
3490	Lossless LSS	$0.01713 ₿0.0000032	-3.28	$1.18M ₿201.89	$0.01777 ₿0.0000033	$0.01692 ₿0.0000031	$32.94K ₿4.02	$1.71M ₿322.63	$1.18M ₿201.89
3491	RMRK RMRK	$0.13 ₿0.000029	20.32	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}