Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Everton Fan Token EFC	$0.1625 ₿0.000020	-3.81	$922.95K ₿85.94	$0.1701 ₿0.000021	$0.1616 ₿0.000018	$133.79K ₿19.12	$1.63M ₿206.38	$922.95K ₿85.94
3769	Mode Bridged WBTC (Mode) WBTC	$103,568 ₿0.99	-3.50	$926.31K ₿0	$109,013 ₿1.0021	$102,832 ₿0.98	$281.26 ₿0.44	$926.31K	$926.31K ₿0
3770	POPDOG POPDOG	$0.0009269 ₿0.000000021	-6.10	$921.16K ₿0	$0.001163 ₿0.000000024	$0.0009225 ₿0.000000021	$137.09K ₿0.17	$921.16K ₿21.84	$921.16K ₿0
3771	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	8.67	$920.81K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$136.05 ₿9.68	$1.51M ₿165.2	$920.81K ₿101.02
3772	Antfarm Token ATF	$0.09407 ₿0.0000025	6.28	$920.57K ₿24.7	$0.09925 ₿0.0000025	$0.08793 ₿0.0000024	$1.52K ₿0	$920.57K ₿24.7	$920.57K ₿24.7
3773	Hellenic Coin HNC	$0.01104 ₿0.00000051	-3.78	$917.85K ₿0	$0.01156 ₿0.00000051	$0.01099 ₿0.00000030	$4.74K ₿0.02	$1.07M ₿49.65	$917.85K ₿0
3774	Winkies WNK	$0.0001416 ₿0.0000000088	-1.48	$917.62K ₿45.6	$0.0001454 ₿0.0000000090	$0.0001367 ₿0.0000000085	$54.56K ₿0.5	$917.62K ₿58.32	$917.62K ₿45.6
3777	Luna Inu LINU	$0.000000001219 ₿0.00000000000016	-5.69	$915.59K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$552.61 ₿3.77	$1.22M ₿166.47	$915.59K ₿124.72
3778	Pepe on SOL PEPE	$0.0009182	-12.98	$915.51K	$0.001091	$0.0009078	$40.93K	$915.51K	$915.51K
3780	Web3 Whales W3W	$0.009767 ₿0.00000090	-3.43	$913.98K ₿0	$0.01012 ₿0.00000091	$0.009731 ₿0.00000088	$739.9 ₿0.1	$928.84K ₿90.22	$913.98K ₿0
3781	Shyft Network SHFT	$0.0004008 ₿0.00000012	-6.50	$894.14K ₿140.91	$0.0004333 ₿0.00000013	$0.0003975 ₿0.00000012	$103.53K ₿0.81	$1.01M ₿311.19	$894.14K ₿140.91
3782	Seraph by Virtuals SERAPH	$0.0009135	-18.13	$913.11K	$0.001146	$0.0009118	$15.96K	$913.11K	$913.11K
3783	Shutter SHU	$0.003792 ₿0.0000016	0.13	$909.55K ₿126.08	$0.004308 ₿0.0000019	$0.003729 ₿0.0000013	$47.51K ₿14.35	$3.79M ₿1.67K	$909.55K ₿126.08
3789	Fefe FEFE	$0.002153	-1.50	$906.18K	$0.002276	$0.002103	$208.77K	$906.18K	$906.18K
3791	MCH Coin MCHC	$0.02472 ₿0.0000012	-2.66	$907.98K ₿42.68	$0.02579 ₿0.0000013	$0.02438 ₿0.0000012	$5.71K ₿2.67	$933.52K ₿43.97	$907.98K ₿42.68
3792	Rkey RKEY	$0.002753	-4.37	$903.34K	$0.002924	$0.002694	$62.14K	$2.75M	$903.34K
3793	AICHAIN AIT	$0.00144 ₿0.000000049	-2.22	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3794	Decentrawood DEOD	$0.002098 ₿0.000000029	6.14	$900.42K ₿0	$0.002367 ₿0.000000029	$0.001951 ₿0.000000028	$160.66K ₿1.03	$900.42K ₿2.82	$900.42K ₿0
3795	Burrow BRRR	$0.001484 ₿0.00000012	-10.22	$897.45K ₿73.87	$0.001663 ₿0.00000013	$0.001469 ₿0.00000012	$167.85 ₿0	$1.48M ₿121.86	$897.45K ₿73.87
3796	Believe In Something BIS	$0.0009006	-54.44	$896.92K	$0.001982	$0.0008972	$94K	$896.92K	$896.92K
3797	Osmosis allUSDT USDT	$0.9998	-0.01	$896.64K	$1	$0.9946	$16.87K	$896.64K	$896.64K
3799	Baby Neiro BABYNEIRO	$0.000000000002	-4.96	$890.81K	$0.000000000002	$0.000000000002	$79.39K	$890.81K	$890.81K
3800	Craze CRAZE	$0.0008905	-4.74	$890.5K	$0.0009555	$0.0008818	$3.7K	$890.5K	$890.5K
3801	Scallop SCLP	$0.01597 ₿0.0000080	-4.12	$889.46K ₿531.6	$0.01666 ₿0.0000081	$0.0157 ₿0.0000078	$34.82 ₿12.88	$1.6M ₿804.2	$889.46K ₿531.6
3802	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06674 ₿0.00000064	$0.06604 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3803	VelasPad VLXPAD	$0.002049 ₿0.00000010	-1.59	$888.68K ₿44.91	$0.002084 ₿0.00000010	$0.002041 ₿0.000000097	$199.22 ₿0.23	$888.68K ₿44.91	$888.68K ₿44.91
3804	5ire 5IRE	$0.001387 ₿0.0000019	-7.06	$888.5K ₿83.22	$0.001496 ₿0.0000021	$0.001385 ₿0.0000017	$561.89K ₿22.59	$2.08M ₿2.88K	$888.5K ₿83.22
3806	RIKO RIKO	$0.001545	-1.94	$887.5K	$0.001589	$0.001532	$48.25K	$1.55M	$887.5K
3807	MISATO MISATO	$0.0008886	-13.56	$887.35K	$0.001049	$0.000885	$5.14K	$887.35K	$887.35K
3808	UCX UCX	$0.01981 ₿0.00000076	-1.64	$887.19K ₿34	$0.02029 ₿0.00000084	$0.01976 ₿0.00000074	$63.13K ₿1.11	$19.82M ₿761.19	$887.19K ₿34
3809	Taboo TABOO	$0.00009066 ₿0.000000041	-3.94	$886.91K ₿412.74	$0.00009513 ₿0.000000047	$0.00008579 ₿0.000000039	$108.23 ₿23.19	$886.91K ₿412.74	$886.91K ₿412.74
3811	XALPHA.AI XALPHA	$0.00887 ₿0.0000023	-5.95	$887.09K ₿0	$0.009518 ₿0.0000024	$0.008818 ₿0.0000022	$120.24 ₿0.85	$887.09K ₿230.4	$887.09K ₿0
3812	Rubidium RBD	$0.0179 ₿0.00000064	-5.06	$885.83K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$2.66K ₿0.4	$19.04M ₿643	$885.83K ₿29.92
3816	Bag BAG	$0.000148 ₿0.000000049	2.35	$884.06K ₿120.38	$0.0001554 ₿0.000000049	$0.0001401 ₿0.000000048	$151.61K ₿1.54	$884.06K ₿120.38	$884.06K ₿120.38
3817	EYWA EYWA	$0.005665	-6.49	$882.94K	$0.006079	$0.005664	$273.65K	$5.66M	$882.94K
3819	OneFinity ONE	$0.03478 ₿0.0000058	-9.05	$882.32K ₿116.62	$0.04103 ₿0.0000064	$0.03459 ₿0.0000058	$20.05K ₿0.28	$1.22M ₿148.82	$882.32K ₿116.62
3820	ATEHUN ATEHUN	$0.9717	-20.60	$882.2K	$1.22	$0.9716	$11.65K	$882.2K	$882.2K
3821	Waterfall WATER	$0.0002813	2.38	$880.51K	$0.0002827	$0.0002651	$100.81K	$7.16M	$880.51K
3822	MELD [OLD] MELD	$0.0005939 ₿0.00000024	-3.43	$880.14K ₿368.94	$0.0006157 ₿0.00000026	$0.0005938 ₿0.00000025	$1.65 ₿0.03	$2.38M ₿995.83	$880.14K ₿368.94
3824	Rari Governance Token RGT	$0.07823 ₿0.0000066	-7.72	$879.58K ₿74.59	$0.08578 ₿0.0000070	$0.07741 ₿0.0000066	$101.02 ₿0	$975.66K ₿82.74	$879.58K ₿74.59
3825	Anzen Finance ANZ	$0.001036	-13.43	$879.29K	$0.001214	$0.001023	$5.78K	$10.33M	$879.29K
3828	Ascendia (ex AirDAO) AMB	$0.0001663 ₿0.00000018	-2.22	$877.88K ₿515.64	$0.0001753 ₿0.00000019	$0.0001654 ₿0.00000017	$284.85K ₿80.02	$2.26M ₿1.18K	$877.88K ₿515.64
3829	AshSwap ASH	$0.002188 ₿0.00000050	-5.91	$875.78K ₿137.44	$0.002344 ₿0.00000052	$0.002165 ₿0.00000050	$2.93K ₿0.41	$2.19M ₿510.37	$875.78K ₿137.44
3830	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-4.56	$874.87K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3831	NerveNetwork NVT	$0.002084 ₿0.00000025	-1.10	$874.02K ₿103.56	$0.00215 ₿0.00000025	$0.002076 ₿0.00000025	$38.37 ₿0	$4.38M ₿541.57	$874.02K ₿103.56
3833	Stride Staked DYDX STDYDX	$0.5562 ₿0.000042	-6.14	$871.81K ₿0	$0.6736 ₿0.000044	$0.5571 ₿0.000040	$1.82K ₿1.03	$871.81K	$871.81K ₿0
3834	Kuma Inu KUMA	$0.000000002198 ₿0.00000000000013	-7.71	$871.08K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$96.16K ₿0.23	$1.08M ₿130.74	$871.08K ₿15.52
3835	POWSCHE POWSCHE	$0.008877	4.33	$870.48K	$0.008965	$0.008449	$142.75K	$870.48K	$870.48K
3842	Talis Protocol TALIS	$0.002201 ₿0.00000030	-4.60	$865.38K ₿46.99	$0.002335 ₿0.00000031	$0.002197 ₿0.00000029	$54 ₿0.33	$2.2M ₿309.24	$865.38K ₿46.99
3843	Verida Token VDA	$0.002972	1.33	$864.89K	$0.003235	$0.00289	$103.7K	$2.97M	$864.89K
3844	Alongside Crypto Market Index AMKT	$239.27 ₿0.0030	-22.94	$864.39K ₿61.42	$313.98 ₿0.0031	$237.63 ₿0.0030	$1.98K ₿1.41	$864.39K ₿61.42	$864.39K ₿61.42
3845	Hacash HAC	$0.6272 ₿0.00022	1.58	$863.76K ₿173.4	$0.6316 ₿0.00026	$0.6108 ₿0.00022	$13.57K ₿1.7	$863.87K ₿173.41	$863.76K ₿173.4
3846	Dyordotcom DYOR	$0.001965	-7.84	$862.01K	$0.002154	$0.001954	$1.03K	$862.01K	$862.01K
3847	Walter WALTER	$0.0009058	-24.59	$861.01K	$0.001205	$0.0009062	$161.94K	$861.01K	$861.01K
3848	Chain-key USDT CKUSDT	$0.992	-0.98	$860.41K	$1	$0.9765	$7.1K	$860.41K	$860.41K
3852	sci-hub SCIHUB	$0.0008556	-3.35	$858.32K	$0.0009231	$0.000854	$565.49K	$858.32K	$858.32K
3853	Libertum LBM	$0.01488	-1.51	$858.18K	$0.01593	$0.01404	$119.83K	$2.96M	$858.18K
3854	DOGC DOGC	$0.000008559	1.24	$857.75K	$0.00000972	$0.00000777	$47.72K	$857.75K	$857.75K
3855	NMKR $NMKR	$0.0004551 ₿0.000000043	-6.86	$857.72K ₿82.14	$0.0004987 ₿0.000000043	$0.0004543 ₿0.000000041	$42.82K ₿4.54	$4.55M	$857.72K ₿82.14
3856	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02488 ₿0.00000023	$0.0236 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3857	HAMI $HAMI	$0.000853 ₿0.000000069	-8.51	$855.61K ₿0	$0.0009331 ₿0.000000080	$0.000849 ₿0.000000060	$120.12K ₿4.45	$855.61K	$855.61K ₿0
3858	Bficoin BFIC	$0.4527 ₿0.00017	-6.43	$855.56K ₿335.42	$0.5031 ₿0.00018	$0.4435 ₿0.00016	$5.23K ₿89.87	$9.51M ₿3.73K	$855.56K ₿335.42
3859	Alpha Impact FOLO	$0.002974 ₿0.00000013	-4.63	$855.39K ₿37.74	$0.003189 ₿0.00000013	$0.002935 ₿0.00000012	$122.33 ₿0.01	$1.25M ₿55.19	$855.39K ₿37.74
3861	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,480.3	-5.96	$854.79K	$2,675.31	$2,472.78	$98.83K	$854.73K	$854.79K
3864	Artem ARTEM	$0.002136 ₿0.000000061	-1.54	$852.92K ₿23.3	$0.002172 ₿0.000000061	$0.002131 ₿0.000000059	$112.15K ₿0.33	$2.14M ₿60.79	$852.92K ₿23.3
3865	BEFE BEFE	$0.000009109 ₿0.0000000049	-4.19	$852.92K ₿0	$0.00000955 ₿0.0000000049	$0.000009059 ₿0.0000000045	$319.99K ₿5.02	$904.23K ₿490.26	$852.92K ₿0
3868	Dark MAGA DMAGA	$0.0008517	7.19	$852.18K	$0.001001	$0.0007456	$597.19K	$852.18K	$852.18K
3871	Notional Finance NOTE	$0.01809 ₿0.0000024	-6.02	$851.3K ₿115.19	$0.0194 ₿0.0000024	$0.01803 ₿0.0000023	$7.69K ₿0.08	$1.77M ₿244.48	$851.3K ₿115.19
3873	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3876	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08325 ₿0.00000080	$0.06503 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3877	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01827 ₿0.00000017	$0.01762 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3878	StellaSwap STELLA	$0.01423 ₿0.00000098	-17.12	$846.79K ₿40.2	$0.0174 ₿0.0000010	$0.01415 ₿0.00000098	$2.84K ₿0.21	$846.8K ₿40.2	$846.79K ₿40.2
3880	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04468 ₿0.00000042	$0.04381 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3881	UX Chain UX	$0.0001901 ₿0.000000063	-5.51	$843.2K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$5.18K ₿1.63	$2.34M ₿780.47	$843.2K ₿281.48
3882	Planq PLQ	$0.006071 ₿0.00000082	-13.36	$842.8K ₿75.32	$0.007279 ₿0.00000085	$0.005722 ₿0.00000080	$2.63K ₿1.52	$845.39K ₿106.78	$842.8K ₿75.32
3883	XMON XMON	$333.37 ₿0.013	-32.61	$842.39K ₿33.12	$503.98 ₿0.013	$298.29 ₿0.012	$153.91K ₿0.37	$3.34M ₿131.22	$842.39K ₿33.12
3884	Envision Labs VIS	$0.0153	-7.74	$841.33K	$0.01685	$0.01528	$1.7K	$1.53M	$841.33K
3886	Catana CATANA	$0.0008382	-19.97	$838.07K	$0.001047	$0.0008311	$162.6K	$838.07K	$838.07K
3887	Spacemesh $SMH	$0.01165 ₿0.000048	2.06	$837.65K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$416.51K ₿10.88	$837.65K	$837.65K ₿0
3890	Raini Studios Token RST	$0.001478 ₿0.00000098	-11.48	$835.68K ₿557.39	$0.001681 ₿0.0000011	$0.001467 ₿0.00000098	$3.25K ₿2.04	$1.36M ₿906.87	$835.68K ₿557.39
3891	StarHeroes STAR	$0.006175 ₿0.0000084	-2.00	$833.99K ₿0	$0.006329 ₿0.0000094	$0.006166 ₿0.0000083	$423.44K ₿7.94	$3.69M	$833.99K ₿0
3894	wanETH WANETH	$2,485.13 ₿0.050	-6.48	$832.94K ₿0	$2,680.99 ₿0.051	$2,473.49 ₿0.050	$1.7K ₿0.21	$832.94K	$832.94K ₿0
3895	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06836 ₿0.00000065	$0.05882 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3897	Talent Protocol TALENT	$0.005739	-2.31	$830.17K	$0.005942	$0.005737	$426.7K	$3.37M	$830.17K
3900	OpSec OPSEC	$0.008417 ₿0.000026	-10.90	$832.52K ₿2.45K	$0.01074 ₿0.000030	$0.0083 ₿0.000025	$46.6K ₿37.01	$832.52K ₿2.54K	$832.52K ₿2.45K
3902	Ÿ YAI	$0.008986 ₿0.0000054	-6.25	$828.11K ₿0	$0.009709 ₿0.0000064	$0.008904 ₿0.0000047	$173.99 ₿29.41	$900.12K ₿541.45	$828.11K ₿0
3903	Ycash YEC	$0.05023 ₿0.00000053	-5.75	$827.55K ₿7.85	$0.05359 ₿0.00000054	$0.05007 ₿0.00000047	$133.4 ₿0.01	$827.57K ₿11.04	$827.55K ₿7.85
3904	Finceptor FINC	$0.02637 ₿0.0000047	-3.95	$827.26K ₿96.47	$0.02749 ₿0.0000047	$0.02636 ₿0.0000045	$9.09K ₿1.13	$2.64M ₿477.77	$827.26K ₿96.47
3905	AI INU AIINU	$0.001904 ₿0.00000015	-7.79	$828.29K ₿0	$0.002108 ₿0.00000023	$0.00189 ₿0.00000011	$1.3K ₿14.38	$1.9M	$828.29K ₿0
3906	Shifu SHIFU	$0.000009029	-4.71	$826.54K	$0.00000954	$0.000008929	$2.34K	$902.71K	$826.54K
3907	XELS XELS	$0.04216 ₿0.0000054	1.98	$825.79K ₿105.45	$0.04287 ₿0.0000054	$0.04041 ₿0.0000052	$126.26K ₿3.49	$885.31K ₿113.42	$825.79K ₿105.45
3909	Integritee TEER	$0.2074 ₿0.000010	-3.89	$824.87K ₿40.71	$0.2181 ₿0.000010	$0.2071 ₿0.000010	$87.91K ₿0.54	$2.07M ₿102.34	$824.87K ₿40.71
3910	WoofWork.io WOOF	$0.0001042 ₿0.0000000043	37.15	$823.69K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007499 ₿0.0000000041	$1.78K ₿4.57	$823.69K ₿34.39	$823.69K ₿34.39
3912	Hex Orange Address HOA	$0.005465 ₿0.00000043	0.81	$821.82K ₿64.64	$0.006066 ₿0.00000043	$0.005094 ₿0.00000039	$2.41K ₿1.65	$821.82K ₿64.64	$821.82K ₿64.64
3914	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3917	PlutusDAO PLS	$0.01769 ₿0.00000061	-6.17	$820.32K ₿6.63	$0.01904 ₿0.00000064	$0.01751 ₿0.00000060	$260.11 ₿0.21	$1.77M ₿61.18	$820.32K ₿6.63
3918	Factor FCTR	$0.0547 ₿0.0000015	-2.14	$819.16K ₿22.9	$0.05629 ₿0.0000015	$0.05421 ₿0.0000015	$15.12K ₿0.19	$5.46M ₿152.63	$819.16K ₿22.9
3919	Trust The Process TRUST	$0.0008161	-10.16	$818.88K	$0.0009251	$0.0008108	$974.97K	$818.88K	$818.88K
3920	Nabox NABOX	$0.000003919 ₿0.00000000017	196.50	$819.8K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$40.99K ₿3.91	$3.92M ₿176.33	$819.8K ₿36.78
3922	Gora GORA	$0.02144 ₿0.0000075	-3.15	$814.8K ₿48.58	$0.02214 ₿0.0000081	$0.02126 ₿0.0000073	$2.9K ₿0.57	$2.14M ₿48.58	$814.8K ₿48.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}