หน้าผลลัพธ์ 27 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3766	Everton Fan Token EFC	$0.1648 ₿0.000020	-1.78	$936.22K ₿85.94	$0.1705 ₿0.000021	$0.165 ₿0.000018	$129.2K ₿19.12	$1.65M ₿206.38	$936.22K ₿85.94
3768	99 Bitcoins 99BTC	$0.00001431	-5.25	$944.23K	$0.00001571	$0.00001412	$1.26K	$944.23K	$944.23K
3769	LIT LIT	$0.00001843 ₿0.00000000061	-1.30	$942.87K ₿31.36	$0.0000187 ₿0.00000000062	$0.0000184 ₿0.00000000060	$38.15 ₿0.01	$1.85M ₿61.37	$942.87K ₿31.36
3770	Litecoin Mascot LESTER	$0.0009434	-4.64	$943.39K	$0.00107	$0.0009239	$610.9K	$943.39K	$943.39K
3771	Luna Inu LINU	$0.000000001254 ₿0.00000000000016	-1.86	$939.37K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001242 ₿0.00000000000015	$463.28 ₿3.77	$1.25M ₿166.47	$939.37K ₿124.72
3772	DREAM DREAM	$0.0009449	-8.69	$942.02K	$0.001046	$0.0009416	$90.7K	$942.02K	$942.02K
3774	BlackCardCoin BCCOIN	$0.09382	-0.80	$938.55K	$0.09713	$0.09335	$296.41K	$6.57M	$938.55K
3775	MISATO MISATO	$0.0009398	-3.04	$938.46K	$0.001049	$0.0009397	$7.3K	$938.46K	$938.46K
3776	EYWA EYWA	$0.00602	-0.38	$937.69K	$0.006115	$0.006014	$262.18K	$6.02M	$937.69K
3777	Roundtable RTB	$0.001708 ₿0.00000022	-0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001708 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3778	DeFi Kingdoms Crystal CRYSTAL	$0.006174 ₿0.00000017	-1.60	$934.46K ₿25.15	$0.006416 ₿0.00000017	$0.006142 ₿0.00000017	$6.65K ₿0.39	$1.46M ₿42.7	$934.46K ₿25.15
3781	Hellenic Coin HNC	$0.01121 ₿0.00000051	-1.08	$932.56K ₿0	$0.01156 ₿0.00000051	$0.0112 ₿0.00000030	$4.88K ₿0.02	$1.09M ₿49.65	$932.56K ₿0
3782	Basilisk BSX	$0.00003949 ₿0.0000000022	-8.44	$931.05K ₿52.46	$0.00004314 ₿0.0000000023	$0.00003842 ₿0.0000000022	$4.07K ₿0.3	$1.94M ₿109.05	$931.05K ₿52.46
3784	Web3 Whales W3W	$0.009937 ₿0.00000090	-1.75	$929.96K ₿0	$0.01012 ₿0.00000091	$0.00993 ₿0.00000088	$752.78 ₿0.1	$945.08K ₿90.22	$929.96K ₿0
3785	Anzen Finance ANZ	$0.001091	-13.39	$928.87K	$0.001276	$0.00108	$7.15K	$10.91M	$928.87K
3786	Antfarm Token ATF	$0.09485 ₿0.0000025	-1.77	$928.28K ₿24.7	$0.09925 ₿0.0000025	$0.08741 ₿0.0000024	$433.09 ₿0	$928.28K ₿24.7	$928.28K ₿24.7
3788	Burrow BRRR	$0.001532 ₿0.00000012	-5.49	$927.98K ₿73.87	$0.001663 ₿0.00000013	$0.001522 ₿0.00000012	$160.83 ₿0	$1.53M ₿121.86	$927.98K ₿73.87
3789	Twin Protocol TWIN	$0.003522	-1.57	$926.24K	$0.003696	$0.003075	$46.68K	$3.52M	$926.24K
3790	HAMI $HAMI	$0.0009155 ₿0.000000069	0.53	$925.24K ₿0	$0.0009333 ₿0.000000080	$0.0009043 ₿0.000000060	$130.1K ₿4.45	$925.24K	$925.24K ₿0
3791	Rkey RKEY	$0.002814	-0.32	$922.77K	$0.002924	$0.002742	$67.85K	$2.81M	$922.77K
3792	MContent MCONTENT	$0.00000000025 ₿0.000000000000027	7.30	$920.86K ₿101.02	$0.00000000025 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$217.6 ₿9.68	$1.51M ₿165.2	$920.86K ₿101.02
3793	Winkies WNK	$0.000142 ₿0.0000000088	-4.44	$920.22K ₿45.6	$0.0001487 ₿0.0000000090	$0.000138 ₿0.0000000085	$54.15K ₿0.5	$920.22K ₿58.32	$920.22K ₿45.6
3796	Jupiter JUP	$0.0009361 ₿0.000000018	-31.08	$936.19K ₿18.16	$0.001358 ₿0.000000018	$0.0009156 ₿0.000000016	$43.23K ₿0.81	$936.19K ₿18.16	$936.19K ₿18.16
3798	5ire 5IRE	$0.001435 ₿0.0000019	-2.30	$918.79K ₿83.22	$0.001507 ₿0.0000021	$0.001433 ₿0.0000017	$550.96K ₿22.59	$2.15M ₿2.88K	$918.79K ₿83.22
3800	Fefe FEFE	$0.00217	1.27	$912.91K	$0.002276	$0.002103	$215.28K	$912.91K	$912.91K
3801	OneFinity ONE	$0.03609 ₿0.0000058	-4.62	$915.47K ₿116.62	$0.04103 ₿0.0000064	$0.036 ₿0.0000058	$20.29K ₿0.28	$1.26M ₿148.82	$915.47K ₿116.62
3803	Taboo TABOO	$0.00009333 ₿0.000000041	-10.99	$913.11K ₿412.74	$0.0001062 ₿0.000000047	$0.00008579 ₿0.000000039	$2.53K ₿23.19	$913.11K ₿412.74	$913.11K ₿412.74
3804	XALPHA.AI XALPHA	$0.009135 ₿0.0000023	-2.09	$913.59K ₿0	$0.009518 ₿0.0000024	$0.009105 ₿0.0000022	$123.84 ₿0.85	$913.59K ₿230.4	$913.59K ₿0
3806	Any Inu AI	$0.00000216 ₿0.00000000056	0.16	$907.08K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002139 ₿0.00000000053	$183.72K ₿14.52	$907.08K ₿239.1	$907.08K ₿239.1
3808	Decentrawood DEOD	$0.002169 ₿0.000000029	-2.46	$910.89K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$167.66K ₿1.03	$910.89K ₿2.82	$910.89K ₿0
3809	Kuma Inu KUMA	$0.000000002298 ₿0.00000000000013	-3.56	$910.72K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002287 ₿0.00000000000012	$96.81K ₿0.23	$1.13M ₿130.74	$910.72K ₿15.52
3811	Baby Neiro BABYNEIRO	$0.000000000002	-0.74	$912.58K	$0.000000000002	$0.000000000002	$74.95K	$912.58K	$912.58K
3812	Catana CATANA	$0.0009021	-20.51	$902.16K	$0.001174	$0.0008658	$204.24K	$902.16K	$902.16K
3813	MELD [OLD] MELD	$0.0006119 ₿0.00000024	-0.50	$906.83K ₿368.94	$0.000615 ₿0.00000026	$0.0006108 ₿0.00000025	$1.7 ₿0.03	$2.45M ₿995.83	$906.83K ₿368.94
3814	VelasPad VLXPAD	$0.002088 ₿0.00000010	4.90	$905.75K ₿44.91	$0.01098 ₿0.00000010	$0.01033 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3815	Rari Governance Token RGT	$0.08051 ₿0.0000066	-4.61	$906.27K ₿74.59	$0.08578 ₿0.0000070	$0.07997 ₿0.0000066	$118.54 ₿0	$1.01M ₿82.74	$906.27K ₿74.59
3816	RIKO RIKO	$0.001574	-0.36	$904.62K	$0.001589	$0.001559	$48.89K	$1.58M	$904.62K
3819	MCH Coin MCHC	$0.02465 ₿0.0000012	-2.89	$903.6K ₿42.68	$0.02579 ₿0.0000013	$0.02438 ₿0.0000012	$3.41K ₿2.67	$929.02K ₿43.97	$903.6K ₿42.68
3820	Glorp GLORP	$0.0009047	-8.68	$899.42K	$0.001077	$0.0008413	$36.44K	$899.42K	$899.42K
3821	AICHAIN AIT	$0.00144 ₿0.000000049	-1.24	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3823	Alongside Crypto Market Index AMKT	$249.43 ₿0.0030	-18.86	$901.39K ₿61.42	$313.98 ₿0.0031	$239.63 ₿0.0030	$1.94K ₿1.41	$901.39K ₿61.42	$901.39K ₿61.42
3823	Vidya VIDYA	$0.02202 ₿0.0000010	8.68	$900.29K ₿43.26	$0.02338 ₿0.0000010	$0.01936 ₿0.0000010	$32.26K ₿4.91	$1.1M ₿52.3	$900.29K ₿43.26
3824	Ascendia (ex AirDAO) AMB	$0.0001705 ₿0.00000018	0.31	$900.62K ₿515.64	$0.0001753 ₿0.00000019	$0.0001693 ₿0.00000017	$280.52K ₿80.02	$2.32M ₿1.18K	$900.62K ₿515.64
3826	Notional Finance NOTE	$0.01912 ₿0.0000024	-0.34	$899.88K ₿115.19	$0.0194 ₿0.0000024	$0.0185 ₿0.0000023	$7.28K ₿0.08	$1.87M ₿244.48	$899.88K ₿115.19
3827	Osmosis allUSDT USDT	$1	0.12	$897.82K	$1	$0.9946	$20.45K	$897.82K	$897.82K
3828	DOGC DOGC	$0.000009029	7.17	$895.8K	$0.00000972	$0.000008199	$49.98K	$895.8K	$895.8K
3830	Bag BAG	$0.0001501 ₿0.000000049	4.97	$895.41K ₿120.38	$0.0001554 ₿0.000000049	$0.000143 ₿0.000000048	$153.36K ₿1.54	$895.41K ₿120.38	$895.41K ₿120.38
3832	PLYR L1 PLYR	$0.006777	-1.84	$894.39K	$0.007445	$0.006116	$8.55K	$5.15M	$894.39K
3833	UCX UCX	$0.01994 ₿0.00000076	-0.36	$893.08K ₿34	$0.02029 ₿0.00000084	$0.01995 ₿0.00000074	$63.28K ₿1.11	$19.95M ₿761.19	$893.08K ₿34
3835	Scallop SCLP	$0.016 ₿0.0000080	-3.65	$890.78K ₿531.6	$0.0167 ₿0.0000081	$0.0157 ₿0.0000078	$28.87 ₿12.88	$1.6M ₿804.2	$890.78K ₿531.6
3836	Dyordotcom DYOR	$0.002028	-3.82	$889.62K	$0.002154	$0.002022	$1.06K	$889.62K	$889.62K
3839	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06771 ₿0.00000064	$0.06699 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3840	AshSwap ASH	$0.002224 ₿0.00000050	-3.79	$889.42K ₿137.44	$0.002344 ₿0.00000052	$0.002219 ₿0.00000050	$2.3K ₿0.41	$2.22M ₿510.37	$889.42K ₿137.44
3841	POWSCHE POWSCHE	$0.0089	4.44	$888.34K	$0.008965	$0.008444	$143.78K	$888.34K	$888.34K
3842	Shyft Network SHFT	$0.0003982 ₿0.00000012	-6.28	$888.19K ₿140.91	$0.0004333 ₿0.00000013	$0.0003975 ₿0.00000012	$103.85K ₿0.81	$1M ₿311.19	$888.19K ₿140.91
3843	Stride Staked DYDX STDYDX	$0.5666 ₿0.000042	-3.87	$888.1K ₿0	$0.6054 ₿0.000044	$0.5596 ₿0.000040	$533.99 ₿1.03	$888.1K	$888.1K ₿0
3844	NMKR $NMKR	$0.0004705 ₿0.000000043	-1.54	$887.66K ₿82.14	$0.0004987 ₿0.000000043	$0.0004685 ₿0.000000041	$41.09K ₿4.54	$4.71M	$887.66K ₿82.14
3845	Planq PLQ	$0.006429 ₿0.00000082	-8.17	$887.38K ₿75.32	$0.007279 ₿0.00000085	$0.006373 ₿0.00000080	$1.92K ₿1.52	$890.09K ₿106.78	$887.38K ₿75.32
3847	Rubidium RBD	$0.01865 ₿0.00000064	-1.05	$867.73K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$2.09K ₿0.4	$18.65M ₿643	$867.73K ₿29.92
3848	NerveNetwork NVT	$0.002111 ₿0.00000025	0.28	$885.42K ₿103.56	$0.00215 ₿0.00000025	$0.002097 ₿0.00000025	$37.98 ₿0	$4.43M ₿541.57	$885.42K ₿103.56
3849	Waterfall WATER	$0.0002785	-2.66	$871.75K	$0.0002861	$0.0002651	$102.05K	$7.09M	$871.75K
3851	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,553.94	-2.24	$882.29K	$2,675.31	$2,540.89	$43.17K	$882.29K	$882.29K
3853	Bficoin BFIC	$0.4664 ₿0.00017	-3.96	$881.42K ₿335.42	$0.5041 ₿0.00018	$0.4435 ₿0.00016	$6.64K ₿89.87	$9.79M ₿3.73K	$881.42K ₿335.42
3854	Alpha Impact FOLO	$0.003038 ₿0.00000013	-2.41	$881.09K ₿37.74	$0.003189 ₿0.00000013	$0.003012 ₿0.00000012	$115.22 ₿0.01	$1.29M ₿55.19	$881.09K ₿37.74
3857	Talis Protocol TALIS	$0.002233 ₿0.00000030	-2.44	$878.02K ₿46.99	$0.002335 ₿0.00000031	$0.002231 ₿0.00000029	$33.9 ₿0.33	$2.23M ₿309.24	$878.02K ₿46.99
3860	BEFE BEFE	$0.000009269 ₿0.0000000049	-2.72	$876.87K ₿0	$0.000009579 ₿0.0000000049	$0.000009219 ₿0.0000000045	$415.17K ₿5.02	$929.62K ₿490.26	$876.87K ₿0
3862	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	-4.56	$874.87K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$11.34 ₿0.01	$1.68M ₿63.63	$874.87K ₿33.09
3863	sci-hub SCIHUB	$0.0008684	-2.61	$868.4K	$0.0009231	$0.0008583	$404.02K	$868.4K	$868.4K
3868	Chain-key USDT CKUSDT	$0.9894	-1.12	$869.41K	$1.01	$0.9765	$5.49K	$869.41K	$869.41K
3870	XMON XMON	$332.06 ₿0.013	-26.35	$867.71K ₿33.12	$503.98 ₿0.013	$342.16 ₿0.012	$122.39K ₿0.37	$3.44M ₿131.22	$867.71K ₿33.12
3874	Verida Token VDA	$0.002969	2.53	$863.88K	$0.002985	$0.0028	$103.61K	$2.97M	$863.88K
3877	Envision Labs VIS	$0.01564	-5.08	$861.35K	$0.01685	$0.01566	$1.53K	$1.57M	$861.35K
3881	AI INU AIINU	$0.001969 ₿0.00000015	-3.30	$856.72K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.22K ₿14.38	$1.97M	$856.72K ₿0
3883	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02524 ₿0.00000023	$0.02394 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3884	Nabox NABOX	$0.000004089 ₿0.00000000017	199.94	$854.71K ₿36.78	$0.00001112 ₿0.00000000018	$0.000001219 ₿0.00000000014	$41.6K ₿3.91	$4.09M ₿176.33	$854.71K ₿36.78
3886	Artem ARTEM	$0.002138 ₿0.000000061	-1.29	$853.49K ₿23.3	$0.002172 ₿0.000000061	$0.002136 ₿0.000000059	$114.34K ₿0.33	$2.14M ₿60.79	$853.49K ₿23.3
3887	wanETH WANETH	$2,559.36 ₿0.050	-2.34	$857.27K ₿0	$2,680.99 ₿0.051	$2,524.74 ₿0.050	$1.67K ₿0.21	$857.27K	$857.27K ₿0
3889	Hacash HAC	$0.6182 ₿0.00022	-2.75	$850.94K ₿173.4	$0.6393 ₿0.00026	$0.6171 ₿0.00022	$15.1K ₿1.7	$851.29K ₿173.41	$850.94K ₿173.4
3890	Ÿ YAI	$0.009242 ₿0.0000054	-2.62	$850.4K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$419.66 ₿29.41	$924.35K ₿541.45	$850.4K ₿0
3892	Morph AI MORPHAI	$0.008511	-8.40	$849.73K	$0.009878	$0.008485	$10.81K	$849.73K	$849.73K
3893	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3895	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08445 ₿0.00000080	$0.06597 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3896	Raini Studios Token RST	$0.001502 ₿0.00000098	-13.33	$848.33K ₿557.39	$0.001733 ₿0.0000011	$0.00149 ₿0.00000098	$2.51K ₿2.04	$1.38M ₿906.87	$848.33K ₿557.39
3897	Libertum LBM	$0.01489	10.49	$848.24K	$0.01731	$0.01348	$128.78K	$2.93M	$848.24K
3898	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01854 ₿0.00000017	$0.01788 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3899	Talent Protocol TALENT	$0.005855	-0.08	$847.47K	$0.005907	$0.005788	$418.51K	$3.44M	$847.47K
3900	WeWay WWY	$0.0002041 ₿0.00000012	0.34	$847.01K ₿420.69	$0.0002098 ₿0.00000013	$0.0002016 ₿0.00000011	$416.28K ₿78.68	$1.43M ₿836.17	$847.01K ₿420.69
3902	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04532 ₿0.00000042	$0.04444 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3903	Finceptor FINC	$0.02691 ₿0.0000047	-4.88	$844.23K ₿96.47	$0.02836 ₿0.0000047	$0.02688 ₿0.0000045	$17.63K ₿1.13	$2.69M ₿477.77	$844.23K ₿96.47
3904	StarHeroes STAR	$0.006253 ₿0.0000084	-1.17	$844.72K ₿0	$0.006354 ₿0.0000094	$0.006248 ₿0.0000083	$427.57K ₿7.94	$3.74M	$844.72K ₿0
3905	PlutusDAO PLS	$0.01818 ₿0.00000061	-2.43	$842.73K ₿6.63	$0.01904 ₿0.00000064	$0.018 ₿0.00000060	$280.28 ₿0.21	$1.82M ₿61.18	$842.73K ₿6.63
3906	Hex Orange Address HOA	$0.005575 ₿0.00000043	1.10	$837.24K ₿64.64	$0.006066 ₿0.00000043	$0.005094 ₿0.00000039	$2.88K ₿1.65	$837.24K ₿64.64	$837.24K ₿64.64
3908	Shifu SHIFU	$0.00000916	-2.30	$838.58K	$0.00000954	$0.000009049	$665.24	$915.86K	$838.58K
3912	UX Chain UX	$0.000189 ₿0.000000063	2.11	$838.16K ₿281.48	$0.0002321 ₿0.000000064	$0.0001808 ₿0.000000062	$5.21K ₿1.63	$2.32M ₿780.47	$838.16K ₿281.48
3914	CATS CATS	$0.000003409	-11.30	$833.9K	$0.000003899	$0.000003279	$1.32M	$2.04M	$833.9K
3920	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06935 ₿0.00000065	$0.05967 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3921	Ycash YEC	$0.05065 ₿0.00000053	-4.10	$833.55K ₿7.85	$0.05359 ₿0.00000054	$0.05054 ₿0.00000047	$124.98 ₿0.01	$834.62K ₿11.04	$833.55K ₿7.85
3922	Seal SEAL	$0.03934	2.91	$826.34K	$0.03973	$0.03804	$116.28K	$826.34K	$826.34K
3923	Trust The Process TRUST	$0.0008325	-6.61	$832.26K	$0.0009279	$0.000831	$840.09K	$832.26K	$832.26K
3924	Gemini GEMINI	$0.0008268	-17.89	$830.85K	$0.00103	$0.0008279	$8.13K	$830.85K	$830.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}