10 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	APF coin APFC	$0.1073 ₿0.0000060	20.17	$18.25M ₿124.15	$0.1794 ₿0.0000061	$0.08936 ₿0.0000059	$41.29K ₿8.9	$26.8M ₿1.51K	$18.25M ₿124.15
1184	MATH MATH	$0.09902 ₿0.0000087	1.44	$18.26M ₿1.5K	$0.09963 ₿0.000011	$0.09576 ₿0.0000042	$459.31K ₿1.1K	$19.81M ₿1.72K	$18.26M ₿1.5K
1185	REI Network REI	$0.01844 ₿0.0000015	19.16	$18.19M ₿1.54K	$0.01946 ₿0.0000016	$0.01514 ₿0.0000015	$29M ₿367.76	$18.59M ₿1.59K	$18.19M ₿1.54K
1186	MorpheusAI MOR	$4.86	-1.32	$18.19M	$4.93	$4.77	$34.24K	$33.47M	$18.19M
1188	ThetaDrop TDROP	$0.001634 ₿0.000000069	4.10	$18.09M ₿766.6	$0.001648 ₿0.000000073	$0.001542 ₿0.000000068	$1.26M ₿12.76	$18.09M ₿766.6	$18.09M ₿766.6
1189	ネム XEM	$0.002006 ₿0.00000068	20.00	$18.08M ₿6.15K	$0.002069 ₿0.00000071	$0.001647 ₿0.00000067	$6.81M ₿97.18	$18.08M ₿6.15K	$18.08M ₿6.15K
1191	GME (Ethereum) GME	$0.00004376	0.46	$18M	$0.00004479	$0.00004158	$263.49K	$18M	$18M
1192	Perpetual Protocol PERP	$0.2472 ₿0.000019	1.80	$17.97M ₿1.45K	$0.2903 ₿0.000022	$0.2428 ₿0.000019	$57.27M ₿407.14	$37.12M ₿3K	$17.97M ₿1.45K
1195	Pepecoin PEP	$0.0002008 ₿0.00000000046	-0.50	$17.93M ₿0	$0.0002043 ₿0.00000000060	$0.0001988 ₿0.00000000046	$180.71K ₿0.15	$17.93M ₿8.44	$17.93M ₿0
1196	Polkastarter POLS	$0.1806 ₿0.000015	-0.03	$17.9M ₿1.56K	$0.1812 ₿0.000016	$0.1795 ₿0.000015	$1.06M ₿69.81	$18.05M ₿1.57K	$17.9M ₿1.56K
1198	sudeng HIPPO	$0.001791	-5.69	$17.88M	$0.001902	$0.001747	$16.8M	$17.88M	$17.88M
1204	Alkimi $ADS	$0.09225 ₿0.0000027	1.19	$17.72M ₿499.37	$0.09333 ₿0.0000028	$0.09008 ₿0.0000026	$197.55K ₿3.28	$23.06M ₿687.93	$17.72M ₿499.37
1205	PIXL PIXL	$0.03542 ₿0.0000011	2.80	$17.72M ₿555.71	$0.03562 ₿0.0000011	$0.03421 ₿0.0000011	$4.52K ₿0.87	$17.72M ₿555.71	$17.72M ₿555.71
1207	Maya Protocol CACAO	$0.1759 ₿0.000017	0.22	$17.59M ₿1.73K	$0.1759 ₿0.000018	$0.1735 ₿0.000016	$373.72K ₿16.88	$17.59M ₿1.73K	$17.59M ₿1.73K
1208	Klever KLV	$0.001943 ₿0.000000050	1.38	$17.54M ₿455.86	$0.001944 ₿0.000000051	$0.001913 ₿0.000000049	$480.81K ₿13.77	$17.54M ₿455.85	$17.54M ₿455.86
1211	AS Roma Fan Token ASR	$2.36 ₿0.000085	8.50	$17.48M ₿484.41	$2.44 ₿0.000089	$2.17 ₿0.000055	$13.48M ₿1.92K	$23.62M ₿862.71	$17.48M ₿484.41
1212	Artrade ATR	$0.01385 ₿0.00000071	3.24	$17.44M ₿1.32K	$0.01392 ₿0.00000086	$0.01292 ₿0.00000067	$1.38M ₿18.04	$17.49M ₿1.32K	$17.44M ₿1.32K
1215	Mango Markets MNGO	$0.01554 ₿0.00000051	-2.52	$17.38M ₿666.43	$0.01595 ₿0.00000051	$0.01554 ₿0.00000032	$731.55 ₿17.03	$77.75M ₿2.56K	$17.38M ₿666.43
1216	Harvest Finance FARM	$25.87 ₿0.0015	0.17	$17.36M ₿1.01K	$26.59 ₿0.0016	$25.39 ₿0.00095	$1.16M ₿2.76K	$17.83M ₿1.04K	$17.36M ₿1.01K
1219	Frontier Token FRONT	$0.1921 ₿0.000017	-0.12	$17.29M ₿1.55K	$0.1932 ₿0.000018	$0.1877 ₿0.000016	$16.22 ₿463.69	$17.29M ₿1.59K	$17.29M ₿1.55K
1220	SynFutures F	$0.008141	-2.75	$17.26M	$0.008435	$0.007955	$5.51M	$81.4M	$17.26M
1222	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01559 ₿0.00000014	$0.00814 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1223	VeBetterDAO B3TR	$0.06756	0.40	$17.13M	$0.06794	$0.06611	$1.91M	$17.13M	$17.13M
1224	Kendu Inu KENDU	$0.00001726 ₿0.000000000087	-5.27	$17.12M ₿0	$0.00001849 ₿0.00000000011	$0.00001699 ₿0.000000000085	$93.92K ₿2.11	$17.2M ₿87.62	$17.12M ₿0
1225	Dexalot ALOT	$0.2979 ₿0.0000096	0.88	$17.09M ₿463.72	$0.3006 ₿0.0000097	$0.2896 ₿0.0000091	$29.27K ₿2.85	$29.78M ₿967.58	$17.09M ₿463.72
1226	Equilibria Finance ePENDLE EPENDLE	$2.02 ₿0.000014	0.06	$17.08M ₿0	$2.04	$2.01	$10.64 ₿0.01	$17.08M	$17.08M ₿0
1228	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.01	$17.06M	$1	$0.9982	$197.08K	$17.06M	$17.06M
1229	OPENLOOT OL	$0.02739	-1.13	$17.05M	$0.02783	$0.0269	$3.48M	$136.86M	$17.05M
1230	Star Atlas ATLAS	$0.000848 ₿0.00000010	-0.55	$17.05M ₿1.63K	$0.0008527 ₿0.00000010	$0.0008338 ₿0.00000010	$652.65K ₿25.07	$30.53M ₿3.77K	$17.05M ₿1.63K
1234	SWEAT SWEAT	$0.002226 ₿0.00000016	-0.97	$16.94M ₿1.28K	$0.002344 ₿0.00000017	$0.002155 ₿0.00000016	$4.13M ₿109.19	$46.81M ₿3.55K	$16.94M ₿1.28K
1237	UFO Token UFO	$0.00001847	4.57	$16.88M	$0.00001853	$0.00001692	$87.73K	$16.88M	$16.88M
1238	pippin PIPPIN	$0.0168	1.38	$16.82M	$0.0168	$0.01595	$7.11M	$16.82M	$16.82M
1239	JumpToken JMPT	$1.17 ₿0.000014	0.23	$16.72M ₿203.75	$1.18 ₿0.000014	$1.16 ₿0.000013	$17.44K ₿0.02	$36.07M ₿445.88	$16.72M ₿203.75
1240	YieldNest Restaked ETH YNETH	$2,647.55	0.75	$16.69M	$2,648.08	$2,612.91	$3.69K	$16.69M	$16.69M
1241	ApeX APEX	$0.1707 ₿0.000046	0.13	$16.69M ₿2.11K	$0.1732 ₿0.000048	$0.1701 ₿0.000045	$2.28M ₿1.6K	$85.31M ₿46.01K	$16.69M ₿2.11K
1243	Daddy Tate DADDY	$0.02784	-1.93	$16.64M	$0.02851	$0.02685	$1.02M	$16.64M	$16.64M
1244	Compound Basic Attention Token CBAT	$0.002625 ₿0.000000091	0.76	$16.64M ₿637.9	$0.002628 ₿0.000000097	$0.002586 ₿0.000000091	$0 ₿0	$16.64M ₿637.9	$16.64M ₿637.9
1245	OG Fan Token OG	$3.87 ₿0.000092	-1.03	$16.64M ₿439.65	$3.95 ₿0.000092	$3.82 ₿0.000085	$7.85M ₿122.09	$19.35M ₿460.23	$16.64M ₿439.65
1246	Rarible RARI	$0.9153 ₿0.000075	0.60	$16.59M ₿881.15	$0.958 ₿0.000082	$0.9052 ₿0.000071	$1.11M ₿48.94	$22.89M ₿1.9K	$16.59M ₿881.15
1248	Penpie PNP	$3.15 ₿0.000068	1.05	$16.57M ₿313.31	$3.21 ₿0.000071	$3.09 ₿0.000052	$33.95K ₿5.25	$31.49M ₿683.99	$16.57M ₿313.31
1250	lmeow LMEOW	$0.0165 ₿0.00000031	-1.21	$16.5M ₿313.62	$0.01786 ₿0.00000041	$0.01471 ₿0.00000031	$266.26K ₿10.51	$16.5M ₿313.62	$16.5M ₿313.62
1251	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5735 ₿0.0000052	$0.5071 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1252	HOPR HOPR	$0.03113 ₿0.0000019	-0.55	$16.49M ₿855.33	$0.0313 ₿0.0000020	$0.03037 ₿0.0000019	$217.06K ₿10.24	$17.29M ₿880.4	$16.49M ₿855.33
1253	Stride Staked Atom STATOM	$6.46 ₿0.00020	-0.91	$16.47M ₿647.71	$6.59 ₿0.00021	$6.4 ₿0.00020	$611.54K ₿7.3	$16.47M ₿647.71	$16.47M ₿647.71
1254	Luna by Virtuals LUNA	$0.01646	-4.83	$16.45M	$0.0174	$0.01621	$574.54K	$16.45M	$16.45M
1255	Unizen ZCX	$0.02609 ₿0.0000044	22.96	$16.41M ₿3.11K	$0.02652 ₿0.0000047	$0.02089 ₿0.0000044	$1.25M ₿36.79	$24.72M ₿4.25K	$16.41M ₿3.11K
1256	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01874 ₿0.00000017	$0.01805 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1257	IlluminatiCoin NATI	$0.0000004946 ₿0.0000000000010	-11.74	$16.32M ₿0	$0.0000005625 ₿0.0000000000011	$0.000000489 ₿0.0000000000010	$45.81K ₿0.06	$16.32M ₿35.12	$16.32M ₿0
1258	Lumia LUMIA	$0.2168	-0.02	$16.29M	$0.218	$0.2107	$4.14M	$51.67M	$16.29M
1261	Catizen CATI	$0.07884	-0.15	$16.24M	$0.07969	$0.07763	$5.45M	$78.84M	$16.24M
1262	Coinweb CWEB	$0.002645 ₿0.00000016	0.37	$16.22M ₿766.89	$0.002679 ₿0.00000017	$0.002574 ₿0.00000016	$224.93K ₿2.15	$20.13M ₿1.28K	$16.22M ₿766.89
1264	Pups (Bitcoin) PUPS	$0.01613	-0.81	$16.12M	$0.01692	$0.0152	$131.1K	$16.12M	$16.12M
1266	SEDA SEDA	$0.04734	4.37	$16.03M	$0.04775	$0.04495	$531.03K	$47.94M	$16.03M
1267	Sigma SIGMA	$0.01783	-7.35	$16.01M	$0.01943	$0.0172	$1.62M	$16.01M	$16.01M
1268	META META	$764.5 ₿0.0068	4.78	$15.96M ₿0	$764.56 ₿0.0069	$728.85 ₿0.0065	$21.49K ₿0.27	$15.96M	$15.96M ₿0
1271	PepeFork PORK	$0.00000004801 ₿0.0000000000040	2.02	$15.86M ₿1.34K	$0.00000004799 ₿0.0000000000045	$0.00000004502 ₿0.0000000000040	$397.08K ₿58.18	$20.19M ₿1.71K	$15.86M ₿1.34K
1272	Book of Ethereum BOOE	$0.1583	-3.94	$15.84M	$0.1679	$0.1565	$149.02K	$15.84M	$15.84M
1273	Quickswap QUICK	$21.04 ₿0.0011	0.56	$15.83M ₿719.54	$21.12 ₿0.0012	$20.69 ₿0.0011	$7.87K ₿0.29	$21.04M ₿1.19K	$15.83M ₿719.54
1274	ZND Token ZND	$0.1242	5.54	$15.83M	$0.1312	$0.1126	$4.52M	$86.44M	$15.83M
1275	RAMP RAMP	$0.03847 ₿0.0000018	-29.00	$15.81M ₿762.76	$0.05478 ₿0.0000020	$0.03826 ₿0.0000018	$151.55 ₿0.23	$38.47M ₿1.86K	$15.81M ₿762.76
1277	Adshares ADS	$0.406 ₿0.0000062	4.18	$15.73M ₿241.47	$0.4768 ₿0.0000064	$0.3821 ₿0.0000061	$106K ₿3.51	$15.74M ₿241.52	$15.73M ₿241.47
1278	IDEX IDEX	$0.01632 ₿0.0000012	1.27	$15.65M ₿1.01K	$0.01656 ₿0.0000013	$0.01573 ₿0.0000012	$7.01M ₿119.93	$16.31M ₿1.24K	$15.65M ₿1.01K
1279	THORWallet DEX TGT	$0.02661 ₿0.00000048	-2.79	$15.65M ₿251.73	$0.02752 ₿0.00000056	$0.02641 ₿0.00000045	$79.46K ₿2.89	$24.07M ₿422.16	$15.65M ₿251.73
1280	コルテックス CTXC	$0.06762 ₿0.0000057	-0.13	$15.59M ₿1.26K	$0.06783 ₿0.0000059	$0.06635 ₿0.0000056	$2.65M ₿93.21	$20.25M ₿1.72K	$15.59M ₿1.26K
1282	Indigo Protocol INDY	$0.8664 ₿0.000036	-0.93	$15.55M ₿404.77	$0.889 ₿0.000039	$0.8434 ₿0.000036	$24.97K ₿3.74	$30.31M ₿1.29K	$15.55M ₿404.77
1283	WATCoin WATC	$0.0003099	0.01*	$15.55M	$0.00031	$0.0003059	$541.07K	$17.22M	$15.55M
1285	Neuron NRN	$0.03611	2.05	$15.53M	$0.03621	$0.03537	$361.46K	$36.13M	$15.53M
1286	Stronghold Staked SOL STRONGSOL	$169.06	-0.66	$15.44M	$171.11	$165.18	$33.03K	$15.44M	$15.44M
1287	Blockasset BLOCK	$0.0772 ₿0.0000024	0.07	$15.37M ₿587.91	$0.07761 ₿0.0000025	$0.07585 ₿0.0000019	$356.77K ₿6.19	$24.7M ₿775.19	$15.37M ₿587.91
1289	Token dForce USD USX	$0.9937 ₿0.000015	0.01*	$15.36M ₿473.66	$0.9955 ₿0.000015	$0.9927 ₿0.000014	$7.96K ₿0.48	$133.72M ₿2.48K	$15.36M ₿473.66
1290	Gold DAO GOLDAO	$0.02167	-3.47	$15.32M	$0.02248	$0.02132	$1.77K	$21.5M	$15.32M
1291	Contentos COS	$0.00296 ₿0.00000019	-0.73	$15.33M ₿981.81	$0.003015 ₿0.00000020	$0.002893 ₿0.00000019	$1.88M ₿57.18	$29.32M ₿1.9K	$15.33M ₿981.81
1292	Equilibria Finance EQB	$0.4522 ₿0.000010	-1.44	$15.31M ₿314.25	$0.4628 ₿0.000011	$0.4266 ₿0.000010	$40.24K ₿1	$45.23M ₿1.09K	$15.31M ₿314.25
1294	Bitrise Token BRISE	$0.00000003852 ₿0.0000000000029	-1.22	$15.24M ₿1.16K	$0.00000003908 ₿0.0000000000030	$0.00000003848 ₿0.0000000000028	$2.92M ₿31.31	$16.45M ₿1.25K	$15.24M ₿1.16K
1295	RETARDIO RETARDIO	$0.01518 ₿0.00000024	-7.41	$15.23M ₿246.79	$0.01645 ₿0.00000028	$0.01458 ₿0.00000020	$930.73K ₿4.93	$15.23M ₿246.79	$15.23M ₿246.79
1297	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.05	$15.11M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.29M ₿281.53	$15.11M	$15.11M ₿0
1299	Star Atlas DAO POLIS	$0.05086 ₿0.0000054	0.15	$15.03M ₿1.34K	$0.05098 ₿0.0000054	$0.04915 ₿0.0000053	$222.42K ₿5.06	$18.31M ₿1.95K	$15.03M ₿1.34K
1302	Basenji BENJI	$0.01496 ₿0.00000075	-5.43	$15.02M ₿0	$0.01584 ₿0.00000091	$0.01457 ₿0.00000072	$944.66K ₿48.72	$15.02M ₿757.34	$15.02M ₿0
1303	XBorg XBG	$0.06984	0.94	$15.02M	$0.06987	$0.06788	$42.92K	$69.84M	$15.02M
1304	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,269 ₿1.00047	-0.23	$15.02M ₿0	$108,859 ₿1.015	$107,578 ₿0.98	$39.29K ₿10.65	$15.02M	$15.02M ₿0
1307	ブルゼル BLZ	$0.03202 ₿0.0000062	-0.29	$14.94M ₿2.67K	$0.03265 ₿0.0000063	$0.03186 ₿0.0000060	$1.03M ₿110.02	$16.01M ₿3.11K	$14.94M ₿2.67K
1308	Stake DAO SDT	$0.2348 ₿0.0000040	-0.01*	$14.87M ₿220.04	$0.2348 ₿0.0000041	$0.2305 ₿0.0000039	$517.59 ₿0.03	$15.78M ₿257.26	$14.87M ₿220.04
1310	CHEQD Network CHEQ	$0.01588 ₿0.0000012	-0.91	$14.86M ₿900.95	$0.01628 ₿0.0000012	$0.01584 ₿0.0000010	$321.55K ₿5.42	$19.72M ₿1.39K	$14.86M ₿900.95
1312	COCA COCA	$0.1304	1.59	$14.83M	$0.1304	$0.1267	$295.52K	$130.43M	$14.83M
1313	Flamingo Finance FLM	$0.02682 ₿0.0000019	-1.81	$14.77M ₿1.13K	$0.02745 ₿0.0000021	$0.02648 ₿0.0000019	$4.35M ₿271.31	$14.77M ₿1.13K	$14.77M ₿1.13K
1314	Alchemix USD ALUSD	$0.9941 ₿0.000014	0.01*	$14.77M ₿2.43K	$0.9947 ₿0.000014	$0.9923 ₿0.000013	$153.4K ₿3.85	$14.77M ₿2.43K	$14.77M ₿2.43K
1316	Quickswap QUICK	$0.01958 ₿0.0000011	0.94	$14.75M ₿693.1	$0.01996 ₿0.0000011	$0.01939 ₿0.0000011	$5.36M ₿60.39	$18.6M ₿1K	$14.75M ₿693.1
1318	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.08	$14.7M ₿410.77	$1.03 ₿0.	$0.9979 ₿0.	$76.29K ₿0	$14.7M ₿453.2	$14.7M ₿410.77
1319	ShapeShift FOX Token FOX	$0.02355 ₿0.0000013	3.33	$14.66M ₿851.7	$0.02355 ₿0.0000014	$0.02265 ₿0.0000013	$300.01K ₿23.26	$23.55M ₿1.38K	$14.66M ₿851.7
1320	Scallop SCA	$0.1275 ₿0.000011	-1.92	$14.65M ₿0	$0.1309 ₿0.000012	$0.1255 ₿0.000011	$6.44M ₿101.88	$31.93M	$14.65M ₿0
1321	Vara Network VARA	$0.004192 ₿0.0000014	-0.01*	$14.6M ₿619.67	$0.004721 ₿0.0000018	$0.004153 ₿0.0000013	$2.26M ₿76.56	$41.94M ₿14.99K	$14.6M ₿619.67
1322	UPCX UPC	$3.51 ₿0.000034	-0.58	$14.58M ₿37.6	$3.53 ₿0.000034	$3.51 ₿0.000032	$818.91K ₿13.51	$2.74B ₿26.92K	$14.58M ₿37.6
1324	ONBUFF LWA	$0.01884 ₿0.00000057	-0.21	$14.48M ₿439.39	$0.01901 ₿0.00000058	$0.01804 ₿0.00000056	$1.22M ₿4.82	$14.48M ₿439.39	$14.48M ₿439.39
1326	Cratos CRTS	$0.0002268 ₿0.000000016	2.00	$14.42M ₿953.52	$0.0002285 ₿0.000000019	$0.0002184 ₿0.000000014	$868.97K ₿7.93	$22.72M ₿1.64K	$14.42M ₿953.52
1328	Paris Saint-Germain Fan Token PSG	$1.45 ₿0.000080	0.20	$14.37M ₿613.68	$1.49 ₿0.000081	$1.43 ₿0.000074	$4.19M ₿126.92	$28.9M ₿1.6K	$14.37M ₿613.68
1330	SYMMIO SYMM	$0.03722	0.61	$14.3M	$0.03775	$0.03437	$55.06K	$20.55M	$14.3M
1332	Sleepless AI AI	$0.1096 ₿0.000020	-0.38	$14.26M ₿2.68K	$0.1109 ₿0.000021	$0.1073 ₿0.000020	$6.97M ₿662.32	$109.71M ₿20.64K	$14.26M ₿2.68K
1333	Aura BAL AURABAL	$3.86 ₿0.00019	0.19	$14.17M ₿704.77	$3.92 ₿0.00019	$3.85 ₿0.00019	$24.42K ₿0.13	$14.17M ₿704.77	$14.17M ₿704.77
1334	HERBCOIN HERB	$0.1536	0.44	$14.16M	$0.1536	$0.1522	$2.86K	$15.33M	$14.16M
1335	Grok GROK	$0.002227 ₿0.00000014	2.48	$14.07M ₿959.29	$0.002255 ₿0.00000017	$0.002172 ₿0.00000014	$4.04M ₿171.02	$14.69M ₿1K	$14.07M ₿959.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}