10结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4391)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1574	World of Dypians WOD	$0.02988	-6.39	$10.29M	$0.03192	$0.02964	$2.45M	$29.91M	$10.29M
1576	Dimitra DMTR	$0.01504 ₿0.0000028	-5.82	$10.27M ₿1.47K	$0.01597 ₿0.0000030	$0.01491 ₿0.0000028	$233.53K ₿26.4	$14.6M ₿1.47K	$10.27M ₿1.47K
1579	TokenFi TOKEN	$0.003279 ₿0.0000020	-2.94	$10.22M ₿2.85K	$0.003401 ₿0.0000021	$0.003192 ₿0.0000019	$2.53M ₿481.76	$32.77M ₿20.14K	$10.22M ₿2.85K
1581	Osmosis allBTC BTC	$90,272 ₿1	-1.85	$10.21M	$92,730 ₿1	$89,023 ₿1	$2.1M	$10.21M	$10.21M
1583	Sentinel Protocol BOUNTY	$0.02014 ₿0.0000014	1.82	$10.19M ₿739.68	$0.0209 ₿0.0000015	$0.01897 ₿0.0000014	$1.47M ₿51.48	$10.19M ₿743.04	$10.19M ₿739.68
1585	Poollotto.finance PLT	$0.6341 ₿0.000021	-12.59	$10.17M ₿320.3	$0.7327 ₿0.000021	$0.6293 ₿0.000020	$367.51 ₿3.39	$12.22M ₿411.73	$10.17M ₿320.3
1586	Telos TLOS	$0.02416 ₿0.0000046	1.16	$10.16M ₿1.94K	$0.02421 ₿0.0000048	$0.02386 ₿0.0000046	$1.71M ₿101.21	$10.16M ₿1.97K	$10.16M ₿1.94K
1591	AMO Coin AMO	$0.0004733 ₿0.000000013	-1.90	$10.06M ₿256.9	$0.000483 ₿0.000000014	$0.0004676 ₿0.000000013	$21.55K ₿2.06	$10.06M ₿285.15	$10.06M ₿256.9
1592	Book of Ethereum BOOE	$0.1005	-5.93	$10.05M	$0.1124	$0.09497	$176.28K	$10.05M	$10.05M
1593	Stronghold Staked SOL STRONGSOL	$152.61	-4.45	$10.04M	$160.96	$150.55	$16.24K	$10.04M	$10.04M
1597	Dinero DINERO	$0.01185	0.20	$10M	$0.01189	$0.0116	$14.85	$14.93M	$10M
1600	Juventus Fan Token JUV	$0.7319 ₿0.000048	15.61	$9.99M ₿304.58	$0.8639 ₿0.000047	$0.6162 ₿0.000041	$50.62M ₿216.9	$14.66M ₿968.51	$9.99M ₿304.58
1601	Dego Finance DEGO	$0.4757 ₿0.000043	-2.82	$9.99M ₿234.01	$0.4927 ₿0.000045	$0.4748 ₿0.000042	$2.86M ₿75.2	$9.99M ₿647.31	$9.99M ₿234.01
1602	Defi.money MONEY	$0.9993	-0.08	$9.99M	$1	$0.9991	$8.6	$9.99M	$9.99M
1604	Zephyr Protocol ZEPH	$0.9221 ₿0.00020	-4.84	$9.94M ₿728.8	$0.9878 ₿0.00022	$0.9168 ₿0.00020	$384.38K ₿13.01	$9.94M ₿728.8	$9.94M ₿728.8
1605	Fwog FWOG	$0.01017	-10.46	$9.92M	$0.01147	$0.01008	$1.87M	$9.92M	$9.92M
1607	Dora Factory DORA	$0.009905 ₿0.0000016	-9.08	$9.91M ₿1.65K	$0.01089 ₿0.0000016	$0.009125 ₿0.0000015	$1.23M ₿9.79	$9.91M ₿1.65K	$9.91M ₿1.65K
1608	VitaDAO VITA	$0.3822 ₿0.000039	-3.36	$9.9M ₿1.04K	$0.4031 ₿0.000040	$0.3627 ₿0.000038	$571.69K ₿5.88	$10.74M ₿1.09K	$9.9M ₿1.04K
1609	GamerCoin GHX	$0.01387 ₿0.0000024	5.79	$9.75M ₿1.55K	$0.01555 ₿0.0000027	$0.01294 ₿0.0000024	$4.29M ₿24.72	$11.21M ₿2K	$9.75M ₿1.55K
1614	Houdini Swap LOCK	$0.1171 ₿0.000012	-1.60	$9.86M ₿384.21	$0.1213 ₿0.000012	$0.1137 ₿0.000011	$10.61K ₿10.26	$9.86M ₿1.19K	$9.86M ₿384.21
1616	PinLink PIN	$0.123	-3.88	$9.84M	$0.1282	$0.1179	$714.02K	$12.3M	$9.84M
1619	Bitrue Coin BTR	$0.02711 ₿0.00000088	0.46	$9.78M ₿253.71	$0.02716 ₿0.00000089	$0.02666 ₿0.00000084	$591.41K ₿159.75	$21.72M ₿705.8	$9.78M ₿253.71
1620	Shadow Token SHDW	$0.05781 ₿0.000027	-0.43	$9.77M ₿4.41K	$0.05868 ₿0.000031	$0.05751 ₿0.000026	$170.14K ₿53.41	$9.77M ₿4.64K	$9.77M ₿4.41K
1621	Games for a Living GFAL	$0.001855 ₿0.00000050	-2.97	$9.75M ₿805.22	$0.001911 ₿0.00000052	$0.001849 ₿0.00000048	$66.57K ₿9.09	$18.55M ₿5.1K	$9.75M ₿805.22
1624	Swarm BZZ	$0.1545 ₿0.0000082	1.65	$9.76M ₿524.1	$0.1592 ₿0.0000082	$0.1507 ₿0.0000080	$348.95K ₿15.67	$9.76M ₿524.1	$9.76M ₿524.1
1626	Unicorn Fart Dust UFD	$0.009771	-6.05	$9.75M	$0.01049	$0.009679	$3.41M	$9.75M	$9.75M
1627	FIO Protocol FIO	$0.01169 ₿0.00000066	-1.28	$9.71M ₿481.58	$0.01197 ₿0.00000069	$0.01155 ₿0.00000065	$1.84M ₿100.74	$11.7M ₿665.36	$9.71M ₿481.58
1629	Kekius Maximus KEKIUS	$0.009682	1.29	$9.67M	$0.009949	$0.009463	$1.64M	$9.67M	$9.67M
1634	Origin Dollar OUSD	$0.9992 ₿0.000014	0.12	$9.59M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$116.12K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1635	Aavegotchi GHST	$0.1875 ₿0.000036	-2.74	$9.59M ₿1.88K	$0.1935 ₿0.000039	$0.1825 ₿0.000035	$1.21M ₿220.96	$9.89M ₿1.94K	$9.59M ₿1.88K
1638	CHEQD Network CHEQ	$0.009866 ₿0.0000012	-1.53	$9.55M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$332.76K ₿5.42	$12.4M ₿1.39K	$9.55M ₿900.95
1639	Pika Protocol PIKA	$0.5022 ₿0.0000082	-4.90	$9.54M ₿156.39	$0.5293 ₿0.0000083	$0.4964 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1641	Wojak WOJAK	$0.0001373 ₿0.0000000061	-4.83	$9.53M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$639.67K ₿21.77	$9.53M ₿427.74	$9.53M ₿427.74
1650	ORIGYN OGY	$0.001142 ₿0.00000015	-4.21	$9.4M ₿0	$0.001205 ₿0.00000016	$0.001125 ₿0.00000015	$202.48K ₿3.26	$11.92M	$9.4M ₿0
1653	Iron Fish IRON	$0.136 ₿0.000025	0.52	$9.36M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$137.75K ₿7.6	$9.36M ₿1.32K	$9.36M ₿550.08
1655	Morpheus AI MOR	$1.62	-2.03	$9.34M	$1.65	$1.56	$71.86K	$13.82M	$9.34M
1657	Daddy Tate DADDY	$0.01556	1.40	$9.33M	$0.0157	$0.01461	$728.51K	$9.33M	$9.33M
1658	Milady Meme Coin LADYS	$0.00000001049 ₿0.0000000000028	-2.62	$9.32M ₿2.52K	$0.00000001083 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.55M ₿165.48	$9.32M ₿2.52K	$9.32M ₿2.52K
1659	量数币 MDT	$0.01539 ₿0.0000014	2.02	$9.32M ₿904.16	$0.01538 ₿0.0000015	$0.01458 ₿0.0000014	$2.5M ₿109.87	$15.37M ₿1.49K	$9.32M ₿904.16
1660	Alltoscan ATS	$0.1363	-0.48	$9.31M	$0.137	$0.1341	$149.65K	$13.64M	$9.31M
1665	APX APX	$0.2475 ₿0.0000016	0.09	$9.26M ₿736.21	$0.2485 ₿0.0000017	$0.243 ₿0.0000016	$41.5K ₿5.34	$982.64M ₿6.8K	$9.26M ₿736.21
1667	APF coin APFC	$0.09961 ₿0.0000060	-3.15	$9.22M ₿124.15	$0.1038 ₿0.0000061	$0.09771 ₿0.0000059	$61.38K ₿8.9	$24.9M ₿1.51K	$9.22M ₿124.15
1668	Seedify.fund SFUND	$0.1111 ₿0.000055	0.31	$9.23M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$871.52K ₿126.83	$11.12M ₿5.56K	$9.23M ₿3.53K
1671	Aventus AVT	$0.9306 ₿0.000059	7.32	$9.2M ₿545.36	$1.05 ₿0.000062	$0.8662 ₿0.000058	$263.85K ₿11.19	$9.87M ₿623.89	$9.2M ₿545.36
1675	Build On BNB BOB	$0.00000002179	-5.04	$9.17M	$0.00000002331	$0.00000002117	$9.54M	$9.17M	$9.17M
1677	MCDex MCB	$2.41 ₿0.00017	-0.58	$9.16M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$776.36 ₿3.88	$11.57M ₿827.38	$9.16M ₿655.12
1681	Stonks STNK	$15.68	-10.36	$9.13M	$17.49	$14.32	$118.43K	$9.13M	$9.13M
1682	Altura ALU	$0.009182 ₿0.00000085	-8.89	$9.07M ₿618.74	$0.01007 ₿0.00000086	$0.008857 ₿0.00000084	$1.63M ₿148.65	$9.07M ₿851.05	$9.07M ₿618.74
1684	Cross The Ages CTA	$0.01816	-0.68	$9.06M	$0.01828	$0.01809	$547.55K	$9.08M	$9.06M
1685	Kyros Restaked SOL KYSOL	$165.88	-4.23	$9.03M	$174.21	$163.54	$4.26K	$9.03M	$9.03M
1686	nubcat NUB	$0.008993 ₿0.00000068	-2.90	$9.01M ₿0	$0.009314 ₿0.00000074	$0.008577 ₿0.00000054	$336.39K ₿66.12	$9.01M ₿682.75	$9.01M ₿0
1689	DEXTF DEXTF	$0.1371 ₿0.0000035	-5.43	$9M ₿235.01	$0.145 ₿0.0000039	$0.1327 ₿0.0000034	$304.01K ₿1.67	$13.68M ₿357.11	$9M ₿235.01
1690	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1692	IlluminatiCoin NATI	$0.0000002722 ₿0.0000000000010	-5.76	$8.98M ₿0	$0.0000003236 ₿0.0000000000011	$0.0000002702 ₿0.0000000000010	$55.4K ₿0.06	$8.98M ₿35.12	$8.98M ₿0
1694	SpaceChain (ERC-20) SPC	$0.02206 ₿0.00000015	-3.35	$8.97M ₿61.7	$0.02301 ₿0.00000015	$0.0219 ₿0.00000013	$5.34K ₿0.67	$13.32M ₿92.26	$8.97M ₿61.7
1695	LandWolf WOLF	$0.000009939	-3.87	$8.97M	$0.00001033	$0.000009589	$774.09K	$8.97M	$8.97M
1696	Ava AI AVA	$0.008992	-1.41	$8.96M	$0.009461	$0.008763	$1.63M	$8.96M	$8.96M
1698	Karrat KARRAT	$0.012	-1.55	$8.9M	$0.01238	$0.01155	$344.84K	$12M	$8.9M
1701	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.45	$8.87M ₿0	$1.02 ₿0.000014	$0.9846 ₿0.000014	$1.54K ₿0.15	$8.87M	$8.87M ₿0
1703	Beefy.Finance BIFI	$110.29 ₿0.0060	-0.09	$8.84M ₿488.28	$112.02 ₿0.0062	$105.78 ₿0.0057	$240.45K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1706	Equilibria Finance EQB	$0.2608 ₿0.000010	-5.34	$8.82M ₿314.25	$0.2762 ₿0.000011	$0.2585 ₿0.000010	$1.6K ₿1	$26.09M ₿1.09K	$8.82M ₿314.25
1707	Nimiq NIM	$0.0006447 ₿0.000000022	-1.33	$8.81M ₿265.66	$0.0006549 ₿0.000000023	$0.0006442 ₿0.000000020	$372.95K ₿4.86	$8.96M ₿200.87	$8.81M ₿265.66
1710	Fantom Bomb FBOMB	$0.01869 ₿0.00000038	-2.07	$8.79M ₿0	$0.0191 ₿0.00000039	$0.01834 ₿0.00000037	$21.47K ₿5.26	$8.79M	$8.79M ₿0
1711	Quickswap QUICK	$12.38 ₿0.0011	-2.46	$8.77M ₿719.54	$12.69 ₿0.0012	$12.15 ₿0.0011	$4.34K ₿0.29	$12.38M ₿1.19K	$8.77M ₿719.54
1712	KRYLL KRL	$0.2175 ₿0.000013	1.61	$8.75M ₿490.29	$0.2175 ₿0.000013	$0.2125 ₿0.000013	$226.94K ₿15.88	$10.74M ₿662.75	$8.75M ₿490.29
1714	PIXL PIXL	$0.01739 ₿0.0000011	-0.01	$8.7M ₿555.71	$0.01755 ₿0.0000011	$0.01649 ₿0.0000011	$4.98K ₿0.87	$8.7M ₿555.71	$8.7M ₿555.71
1717	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.05	$8.68M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$8.66M ₿1.13K	$8.68M	$8.68M ₿0
1718	Lumia LUMIA	$0.1151	-1.39	$8.67M	$0.1171	$0.1104	$1.64M	$27.49M	$8.67M
1720	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1165 ₿0.0000012	$0.1147 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1723	Gold DAO GOLDAO	$0.01078	5.23	$8.57M	$0.01151	$0.01021	$5.69K	$10.68M	$8.57M
1725	inSure DeFi SURE	$0.0003224 ₿0.000000094	3.74	$8.54M ₿2.51K	$0.0003467 ₿0.000000097	$0.0003096 ₿0.000000085	$48.32 ₿19.21	$28.38M ₿8.34K	$8.54M ₿2.51K
1728	Bitcoin USD (BTCFi) BTCUSD	$0.9978	-0.13	$8.49M	$1	$0.9964	$11.48K	$8.49M	$8.49M
1729	Stride Staked Atom STATOM	$3.73 ₿0.00020	-2.00	$8.47M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$234.94K ₿7.3	$8.47M ₿647.71	$8.47M ₿647.71
1730	0x0.ai: AI Smart Contract 0X0	$0.009486 ₿0.0000050	-7.69	$8.46M ₿4.48K	$0.01027 ₿0.0000053	$0.009476 ₿0.0000050	$16.88K ₿18.94	$8.46M ₿4.48K	$8.46M ₿4.48K
1734	ThetaDrop TDROP	$0.0007656 ₿0.000000069	0.43	$8.46M ₿766.6	$0.0007656 ₿0.000000073	$0.0007555 ₿0.000000068	$34.45K ₿12.76	$8.46M ₿766.6	$8.46M ₿766.6
1736	比特黄金 BTG	$0.4793 ₿0.00066	10.04	$8.4M ₿11.74K	$0.4825 ₿0.00069	$0.4296 ₿0.00066	$1.81K ₿197.93	$8.4M ₿14.07K	$8.4M ₿11.74K
1738	Propchain PROPC	$0.1957 ₿0.000060	-3.40	$8.37M ₿995.51	$0.2027 ₿0.000063	$0.1952 ₿0.000059	$721.49K ₿27.04	$12.48M ₿5.08K	$8.37M ₿995.51
1740	Quickswap QUICK	$0.0118 ₿0.0000011	-1.18	$8.36M ₿693.1	$0.01195 ₿0.0000011	$0.01134 ₿0.0000011	$552.52K ₿60.39	$11.11M ₿1K	$8.36M ₿693.1
1741	AMATERASU OMIKAMI OMIKAMI	$0.008353 ₿0.000000039	-2.19	$8.35M ₿39.87	$0.00865 ₿0.000000042	$0.008317 ₿0.000000039	$87.23K ₿0.19	$8.35M ₿39.87	$8.35M ₿39.87
1743	Nash Exchange NEX	$0.1861 ₿0.0000022	2.03	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1824 ₿0.0000020	$118.59 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1745	Galatasaray Fan Token GAL	$1.15 ₿0.000037	0.68	$8.29M ₿235.68	$1.15 ₿0.000037	$1.14 ₿0.000035	$148.49K ₿16.25	$11.44M ₿371.3	$8.29M ₿235.68
1746	Augur REP	$1.02 ₿0.000016	-1.14	$8.28M ₿135.62	$1.04 ₿0.000017	$1 ₿0.000016	$20.24K ₿10.66	$8.28M ₿135.62	$8.28M ₿135.62
1747	Singularry SINGULARRY	$0.008265	-0.50	$8.27M	$0.008361	$0.008074	$7.09K	$8.27M	$8.27M
1748	Vita Inu VINU	$0.000000009205 ₿0.00000000000029	-1.33	$8.25M ₿266.49	$0.000000009386 ₿0.00000000000034	$0.000000009068 ₿0.00000000000029	$668.01K ₿55.4	$8.25M ₿266.49	$8.25M ₿266.49
1755	AxonDAO Governance Token AXGT	$0.01708 ₿0.0000066	-16.42	$8.19M ₿986.55	$0.0206 ₿0.0000065	$0.01626 ₿0.0000036	$216.38K ₿45.77	$16.99M ₿6.52K	$8.19M ₿986.55
1756	OctaSpace OCTA	$0.1969 ₿0.000020	2.31	$8.23M ₿587.92	$0.1976 ₿0.000020	$0.1782 ₿0.000019	$271.3K ₿4.97	$8.23M ₿587.92	$8.23M ₿587.92
1758	Cult DAO CULT	$0.000001999 ₿0.000000000066	-3.98	$8.17M ₿280.55	$0.000002079 ₿0.000000000067	$0.00000199 ₿0.000000000064	$72K ₿14.12	$9.95M ₿328.57	$8.17M ₿280.55
1759	dYdX ETHDYDX	$0.1961 ₿0.000043	-0.96	$8.17M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$12.31M ₿825.9	$169.96M ₿22.51K	$8.17M ₿13.49K
1760	Neuron NRN	$0.0181	-6.92	$8.14M	$0.01946	$0.01808	$419.98K	$18.1M	$8.14M
1761	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	-0.25	$8.13M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$103.34K ₿8.33	$18.33M ₿1.66K	$8.13M ₿723.15
1763	Mr. Miggles MIGGLES	$0.008429	-8.49	$8.08M	$0.009326	$0.008405	$398.72K	$8.08M	$8.08M
1764	Avalaunch XAVA	$0.172 ₿0.000016	-0.44	$8.08M ₿618.3	$0.1731 ₿0.000017	$0.1717 ₿0.000016	$273.24K ₿6.97	$17.21M ₿1.66K	$8.08M ₿618.3
1765	Swell SWELL	$0.002035	-0.94	$8.08M	$0.002219	$0.00198	$6.8M	$20.36M	$8.08M
1770	crow with knife CAW	$0.00000001037 ₿0.00000000000015	-3.09	$8.01M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$94.79K ₿12.86	$8.01M ₿123.02	$8.01M ₿0
1775	DeBox BOX	$0.0182	-10.80	$7.98M	$0.02044	$0.01812	$116.8K	$18.21M	$7.98M
1776	MESSIER M87	$0.00000901 ₿0.000000000099	-3.88	$7.98M ₿88.18	$0.00000947 ₿0.00000000010	$0.000008929 ₿0.000000000088	$412.05K ₿0.61	$7.98M ₿88.18	$7.98M ₿88.18
1780	Magpie MGP	$0.01399 ₿0.0000014	-3.34	$7.95M ₿485.1	$0.01447 ₿0.0000015	$0.01392 ₿0.0000014	$7.93K ₿2.38	$14M ₿1.48K	$7.95M ₿485.1
1782	MCOIN MCOIN	$0.04466 ₿0.000016	-4.24	$7.91M ₿0	$0.04676 ₿0.000016	$0.04456 ₿0.000015	$260.37K ₿20.54	$22.34M ₿8.11K	$7.91M ₿0
1785	Star Atlas ATLAS	$0.0003511 ₿0.00000010	-5.69	$7.89M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$541.24K ₿0	$12.64M ₿3.77K	$7.89M ₿1.63K
1787	I love puppies PUPPIES	$0.0000001869 ₿0.000000000010	-10.55	$7.87M ₿0	$0.0000002091 ₿0.000000000011	$0.0000001841 ₿0.0000000000076	$618.72K ₿29.47	$7.87M	$7.87M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}