10结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Aavegotchi GHST	$0.1871 ₿0.0000020	7.72	$9.59M ₿107.46	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.12M ₿81.5	$9.88M ₿110.8	$9.59M ₿107.46
1641	Quickswap QUICK	$0.01211 ₿0.00000013	-1.29	$9.55M ₿107.11	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$528.88K ₿5.93	$11.4M ₿127.9	$9.55M ₿107.11
1643	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.57	$9.52M ₿106.78	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.3M ₿105.03	$24.99M ₿280.34	$9.52M ₿106.78
1648	Fwog FWOG	$0.009695 ₿0.00000010	-5.05	$9.44M ₿105.84	$0.01074 ₿0.00000011	$0.009641 ₿0.00000010	$1.89M ₿21.07	$9.44M ₿105.84	$9.44M ₿105.84
1650	Sundog SUNDOG	$0.009414 ₿0.00000010	-0.45	$9.41M ₿105.58	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.35M ₿93.55	$9.41M ₿105.58	$9.41M ₿105.58
1652	Suilend SEND	$0.1499 ₿0.0000016	-2.70	$9.38M ₿105.3	$0.1541 ₿0.0000017	$0.1496 ₿0.0000016	$164.72K ₿1.84	$15M ₿168.4	$9.38M ₿105.3
1653	Diamond DMD	$2.42 ₿0.000026	-2.74	$9.36M ₿104.93	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.42K ₿0.5	$10.54M ₿118.19	$9.36M ₿104.93
1655	district0x DNT	$0.01243 ₿0.00000013	-0.19	$9.34M ₿104.73	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$34.81K ₿0.39	$12.44M ₿139.42	$9.34M ₿104.73
1657	MCDex MCB	$2.45 ₿0.000027	-0.07	$9.31M ₿104.44	$2.46 ₿0.000027	$2.38 ₿0.000026	$807.64 ₿0.01	$11.76M ₿131.91	$9.31M ₿104.44
1658	Dego Finance DEGO	$0.4415 ₿0.0000049	-1.39	$9.29M ₿104.16	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.53M ₿17.2	$9.29M ₿104.16	$9.29M ₿104.16
1659	比特黄金 BTG	$0.5297 ₿0.0000059	-2.09	$9.28M ₿104.03	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.21K ₿0.01	$9.28M ₿104.03	$9.28M ₿104.03
1661	IDEX IDEX	$0.009289 ₿0.00000010	-2.28	$9.25M ₿103.67	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.2M ₿125.56	$9.29M ₿104.18	$9.25M ₿103.67
1668	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.02	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.02	$9.19M ₿103.02
1669	Nimiq NIM	$0.0006703 ₿0.0000000074	-3.23	$9.18M ₿102.97	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.91K ₿1.07	$9.34M ₿104.76	$9.18M ₿102.97
1672	Bobo Coin BOBO	$0.0000001365 ₿0.0000000000015	-3.63	$9.12M ₿102.16	$0.0000001429 ₿0.0000000000015	$0.0000001356 ₿0.0000000000015	$402.35K ₿5.16	$9.13M ₿102.29	$9.12M ₿102.16
1674	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1677	Radio Caca RACA	$0.00002205 ₿0.00000000024	-1.64	$9.08M ₿101.83	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$961.63K ₿10.78	$9.17M ₿102.82	$9.08M ₿101.83
1681	APX APX	$0.2415 ₿0.0000027	0.08	$9.05M ₿101.48	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.16K ₿0.02	$960.48M ₿10.77K	$9.05M ₿101.48
1686	FIO Protocol FIO	$0.01081 ₿0.00000012	0.59	$9.02M ₿101.17	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$520.54K ₿28.22	$10.82M ₿121.25	$9.02M ₿101.17
1688	Wojak WOJAK	$0.0001297 ₿0.0000000014	-5.75	$9.02M ₿101.28	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$676.04K ₿8.14	$9.02M ₿101.28	$9.02M ₿101.28
1691	Gearbox GEAR	$0.0009016 ₿0.000000010	-8.59	$9.01M ₿101	$0.0009923 ₿0.000000010	$0.0008926 ₿0.0000000098	$377.86K ₿4.24	$9.01M ₿101	$9.01M ₿101
1694	Stride Staked Atom STATOM	$4.2 ₿0.000047	-0.76	$9M ₿100.86	$4.28 ₿0.000047	$4.05 ₿0.000045	$315.21K ₿3.53	$9M ₿100.86	$9M ₿100.86
1695	Soil SOIL	$0.1362 ₿0.0000015	-6.26	$8.97M ₿100.58	$0.1458 ₿0.0000016	$0.1332 ₿0.0000014	$237.5K ₿2.66	$13.61M ₿152.53	$8.97M ₿100.58
1696	Zephyr Protocol ZEPH	$0.8121 ₿0.0000091	0.10	$8.95M ₿100.35	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$371.7K ₿4.16	$8.95M ₿100.35	$8.95M ₿100.35
1699	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.03	$8.93M ₿100.15	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$468.74K ₿5.25	$8.93M ₿100.15	$8.93M ₿100.15
1701	Iron Fish IRON	$0.1274 ₿0.0000014	-1.10	$8.9M ₿99.76	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.15K ₿3.58	$8.9M ₿99.79	$8.9M ₿99.76
1702	Galeon GALEON	$0.01085 ₿0.00000012	-4.82	$8.89M ₿99.6	$0.01141 ₿0.00000012	$0.01074 ₿0.00000012	$134.48K ₿1.5	$28.01M ₿313.83	$8.89M ₿99.6
1703	UXLINK UXLINK	$0.0113 ₿0.00000012	-3.45	$8.89M ₿99.61	$0.01194 ₿0.00000013	$0.01105 ₿0.00000012	$1.25M ₿14.25	$11.31M ₿126.7	$8.89M ₿99.61
1707	Milady Meme Coin LADYS	$0.000000009981 ₿0.00000000000011	-5.63	$8.87M ₿98.82	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.25M ₿25.19	$8.87M ₿98.82	$8.87M ₿98.82
1709	Kyros Restaked SOL KYSOL	$159.98 ₿0.0017	-0.97	$8.84M ₿99	$162.3 ₿0.0018	$156.91 ₿0.0017	$71.68K ₿0.8	$8.84M ₿99	$8.84M ₿99
1710	Houdini Swap LOCK	$0.1065 ₿0.0000011	-3.35	$8.81M ₿98.86	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$41.76K ₿0.47	$8.81M ₿98.86	$8.81M ₿98.86
1711	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	2.30	$8.8M ₿98.67	$1 ₿0.000011	$0.9753 ₿0.000010	$4.03K ₿0.05	$8.8M ₿98.67	$8.8M ₿98.67
1713	Origin Dollar OUSD	$0.9993 ₿0.000011	-0.03	$8.78M ₿98.46	$1 ₿0.000011	$0.9801 ₿0.000010	$154.03K ₿1.72	$8.78M ₿98.46	$8.78M ₿98.46
1717	Wexo WEXO	$0.02489 ₿0.00000027	-0.48	$8.75M ₿98.32	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$148.65K ₿1.67	$22.32M ₿250.68	$8.75M ₿98.32
1719	SpaceChain (ERC-20) SPC	$0.02144 ₿0.00000024	-2.30	$8.73M ₿97.9	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.01K ₿0.07	$12.98M ₿145.46	$8.73M ₿97.9
1721	Bitrue Coin BTR	$0.02415 ₿0.00000027	0.63	$8.72M ₿97.9	$0.02418 ₿0.00000027	$0.02385 ₿0.00000026	$611.15K ₿6.85	$19.35M ₿217.25	$8.72M ₿97.9
1722	World of Dypians WOD	$0.02186 ₿0.00000024	-2.40	$8.71M ₿97.78	$0.02318 ₿0.00000026	$0.02151 ₿0.00000023	$2.09M ₿23.43	$21.87M ₿245.53	$8.71M ₿97.78
1726	Saakuru SKR	$0.01237 ₿0.00000013	1,535.64	$8.68M ₿92.82	$0.01498 ₿0.00000016	$0.0007182 ₿0.0000000080	$3.5M ₿39.13	$12.35M ₿131.98	$8.68M ₿92.82
1727	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.49	$8.63M ₿97.1	$1.2 ₿0.000013	$1.18 ₿0.000013	$220.82K ₿2.46	$11.87M ₿133.46	$8.63M ₿97.1
1731	IlluminatiCoin NATI	$0.0000002603 ₿0.0000000000029	-2.84	$8.59M ₿95.94	$0.0000003037 ₿0.0000000000033	$0.0000002574 ₿0.0000000000029	$50.79K ₿0.57	$8.59M ₿95.94	$8.59M ₿95.94
1734	Kekius Maximus KEKIUS	$0.008492 ₿0.000000095	-7.49	$8.56M ₿95.98	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$1.02M ₿11.31	$8.56M ₿95.98	$8.56M ₿95.98
1735	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000011	0.48	$8.56M ₿95.94	$1.02 ₿0.000011	$0.9983 ₿0.000010	$3.58K ₿0.04	$8.56M ₿95.94	$8.56M ₿95.94
1736	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1741	Telos TLOS	$0.02019 ₿0.00000022	-3.75	$8.49M ₿95.29	$0.02101 ₿0.00000023	$0.02021 ₿0.00000022	$1.77M ₿19.83	$8.49M ₿95.29	$8.49M ₿95.29
1745	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1750	Dora Factory DORA	$0.008391 ₿0.000000094	-5.26	$8.39M ₿93.83	$0.008859 ₿0.000000098	$0.00808 ₿0.000000090	$86.51K ₿0.97	$8.39M ₿93.83	$8.39M ₿93.83
1751	ORIGYN OGY	$0.00102 ₿0.000000011	-0.76	$8.38M ₿93.97	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$267.6K ₿2.98	$10.63M ₿119.24	$8.38M ₿93.97
1754	SYMMIO SYMM	$0.01133 ₿0.00000012	-4.53	$8.35M ₿93.59	$0.01188 ₿0.00000013	$0.01111 ₿0.00000012	$4.73K ₿0.05	$9.71M ₿108.92	$8.35M ₿93.59
1755	Games for a Living GFAL	$0.001584 ₿0.000000017	-4.17	$8.32M ₿93.34	$0.001653 ₿0.000000018	$0.001539 ₿0.000000017	$87.06K ₿0.98	$15.84M ₿177.67	$8.32M ₿93.34
1759	Pangolin PNG	$0.03711 ₿0.00000041	-0.30	$8.27M ₿92.74	$0.03723 ₿0.00000041	$0.03631 ₿0.00000040	$600.14K ₿3.22	$19.82M ₿222.36	$8.27M ₿92.74
1760	Portugal National Team Fan Token POR	$0.8588 ₿0.0000096	3.85	$8.25M ₿91.87	$0.8582 ₿0.0000096	$0.8133 ₿0.0000089	$380.67K ₿4.28	$17.1M ₿190.54	$8.25M ₿91.87
1761	Aventus AVT	$0.8384 ₿0.0000093	1.84	$8.22M ₿92.17	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$69.81K ₿0.77	$8.81M ₿98.82	$8.22M ₿92.17
1768	Handy HANDY	$0.001554 ₿0.000000017	-7.29	$8.11M ₿90.91	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$54.63K ₿0.61	$15.54M ₿174.3	$8.11M ₿90.91
1777	ThetaDrop TDROP	$0.0007246 ₿0.0000000081	-3.83	$8.03M ₿90.07	$0.0007607 ₿0.0000000084	$0.0007187 ₿0.0000000080	$93.25K ₿1.05	$8.03M ₿90.07	$8.03M ₿90.07
1778	CHEQD Network CHEQ	$0.008244 ₿0.000000092	-2.97	$8.02M ₿90.44	$0.008496 ₿0.000000096	$0.008242 ₿0.000000091	$362.87K ₿4.06	$10.39M ₿117.14	$8.02M ₿90.44
1781	Mythos MYTH	$0.01002 ₿0.00000011	-15.56	$7.99M ₿89.55	$0.01197 ₿0.00000013	$0.009297 ₿0.00000010	$107.36K ₿1.2	$10.03M ₿112.44	$7.99M ₿89.55
1782	Polkastarter POLS	$0.08009 ₿0.00000089	-1.87	$7.94M ₿89	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$133.17K ₿1.5	$8M ₿89.71	$7.94M ₿89
1785	MESSIER M87	$0.00000894 ₿0.00000000010	-6.79	$7.92M ₿88.85	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$378.4K ₿4.25	$7.92M ₿88.85	$7.92M ₿88.85
1786	Tokemak TOKE	$0.09455 ₿0.0000010	-13.13	$7.91M ₿88.61	$0.1092 ₿0.0000012	$0.09446 ₿0.0000010	$30.4K ₿0.34	$9.46M ₿105.99	$7.91M ₿88.61
1791	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	1.96	$7.89M ₿88.35	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$99.31K ₿1.11	$8.66M ₿97	$7.89M ₿88.35
1792	DerivaDAO DDX	$0.1477 ₿0.0000016	6.02	$7.87M ₿88.31	$0.1493 ₿0.0000016	$0.1386 ₿0.0000015	$1.48K ₿0.02	$7.87M ₿88.32	$7.87M ₿88.31
1794	The Arena ARENA	$0.00167 ₿0.000000018	-4.16	$7.84M ₿87.97	$0.001746 ₿0.000000019	$0.001641 ₿0.000000018	$142.53K ₿1.6	$16.71M ₿187.36	$7.84M ₿87.97
1796	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.32	$7.84M ₿87.6	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.85K ₿1.02	$17.67M ₿197.51	$7.84M ₿87.6
1798	Acala ACA	$0.006706 ₿0.000000075	-0.46	$7.83M ₿88.19	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.33M ₿37.36	$10.74M ₿120.95	$7.83M ₿88.19
1800	Alltoscan ATS	$0.1146 ₿0.0000012	-2.54	$7.82M ₿87.94	$0.1176 ₿0.0000013	$0.1112 ₿0.0000012	$229.37K ₿2.57	$11.44M ₿128.7	$7.82M ₿87.94
1801	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.07	$7.82M ₿87.63	$1 ₿0.000011	$0.9826 ₿0.000010	$41.43M ₿464.69	$7.82M ₿87.63	$7.82M ₿87.63
1803	GamerCoin GHX	$0.01114 ₿0.00000012	-0.70	$7.81M ₿87.25	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$290.95K ₿3.25	$8.98M ₿100.31	$7.81M ₿87.25
1806	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.37	$7.76M ₿87.04	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.52	$7.76M ₿87.04
1808	WaterNeuron WTN	$0.06612 ₿0.00000074	-1.26	$7.76M ₿87.33	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$11.73 ₿0	$7.76M ₿87.33	$7.76M ₿87.33
1810	HashAI HASHAI	$0.00008614 ₿0.00000000096	-8.29	$7.71M ₿86.43	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.44K ₿2.75	$8.18M ₿91.79	$7.71M ₿86.43
1815	Freya Protocol FREYA	$0.01517 ₿0.00000017	-3.09	$7.47M ₿85.6	$0.0158 ₿0.00000017	$0.01456 ₿0.00000016	$71.85K ₿0.8	$8.19M ₿93.87	$7.47M ₿85.6
1816	Atletico Madrid ATM	$0.9843 ₿0.000011	-0.47	$7.63M ₿85.51	$0.9925 ₿0.000011	$0.9688 ₿0.000010	$579.29K ₿6.49	$9.85M ₿110.41	$7.63M ₿85.51
1819	Manchester City Fan Token CITY	$0.6075 ₿0.0000068	-2.50	$7.6M ₿85.33	$0.6259 ₿0.0000069	$0.5943 ₿0.0000067	$1.08M ₿13.41	$12.02M ₿134.86	$7.6M ₿85.33
1822	KRYLL KRL	$0.1878 ₿0.0000021	-0.55	$7.56M ₿84.81	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$107.74K ₿1.21	$9.29M ₿104.13	$7.56M ₿84.81
1824	Nakamoto Games NAKA	$0.1163 ₿0.0000013	-4.24	$7.54M ₿84.43	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.79M ₿20.02	$20.89M ₿233.87	$7.54M ₿84.43
1826	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.5	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.5	$7.53M ₿84.5
1829	Fantom Bomb FBOMB	$0.01612 ₿0.00000018	-0.81	$7.52M ₿84.49	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$62.9K ₿0.57	$7.52M ₿84.49	$7.52M ₿84.49
1831	Re7 WETH RE7WETH	$3,078.03 ₿0.034	-4.68	$7.49M ₿84.09	$3,231.67 ₿0.035	$3,044.04 ₿0.034	$0	$7.49M ₿84.09	$7.49M ₿84.09
1833	Metacade MCADE	$0.00426 ₿0.000000047	4.91	$7.47M ₿83.75	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$433.35K ₿4.85	$8.53M ₿95.65	$7.47M ₿83.75
1836	量数币 MDT	$0.01228 ₿0.00000013	-1.10	$7.45M ₿83.47	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.27M ₿47.82	$12.28M ₿137.67	$7.45M ₿83.47
1837	Penpie PNP	$0.986 ₿0.000011	-10.23	$7.43M ₿80.52	$1.1 ₿0.000012	$0.9001 ₿0.000010	$152.93K ₿1.69	$10.23M ₿110.83	$7.43M ₿80.52
1838	Cross The Ages CTA	$0.01483 ₿0.00000016	3.68	$7.41M ₿83.21	$0.01506 ₿0.00000016	$0.0143 ₿0.00000015	$616.05K ₿6.91	$7.42M ₿83.37	$7.41M ₿83.21
1840	Bluzelle BLZ	$0.01575 ₿0.00000017	-2.76	$7.39M ₿82.85	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$246K ₿2.76	$7.88M ₿88.29	$7.39M ₿82.85
1842	Build On BNB BOB	$0.00000001747 ₿0.00000000000019	1.27	$7.35M ₿82.41	$0.00000001777 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$12.99M ₿145.57	$7.35M ₿82.41	$7.35M ₿82.41
1845	Zircuit ZRC	$0.003184 ₿0.000000035	-11.35	$7.27M ₿81.39	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.56M ₿118.85	$31.98M ₿358.1	$7.27M ₿81.39
1846	Numbers Protocol NUM	$0.008458 ₿0.000000094	6.36	$7.26M ₿81.38	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$233.69K ₿2.62	$7.35M ₿82.33	$7.26M ₿81.38
1850	Brickken BKN	$0.1011 ₿0.0000011	-1.04	$7.23M ₿81.09	$0.1072 ₿0.0000011	$0.09901 ₿0.0000011	$248.67K ₿2.79	$14.48M ₿162.38	$7.23M ₿81.09
1851	新经币 XEM	$0.0008013 ₿0.0000000090	3.05	$7.23M ₿81.04	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.34	$7.23M ₿81.04	$7.23M ₿81.04
1852	BFG Token BFG	$0.01066 ₿0.00000011	-0.33	$7.23M ₿80.92	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$11.88K ₿0.13	$35.29M ₿395.16	$7.23M ₿80.92
1853	Step Finance STEP	$0.02265 ₿0.00000025	-0.79	$7.21M ₿80.84	$0.02296 ₿0.00000025	$0.02261 ₿0.00000025	$5.83K ₿0.06	$7.48M ₿83.88	$7.21M ₿80.84
1854	Propchain PROPC	$0.1676 ₿0.0000018	-2.84	$7.19M ₿80.46	$0.1726 ₿0.0000019	$0.1672 ₿0.0000018	$662.67K ₿7.43	$10.69M ₿119.57	$7.19M ₿80.46
1857	Swell SWELL	$0.001745 ₿0.000000019	-3.35	$7.17M ₿80.38	$0.001813 ₿0.000000020	$0.001745 ₿0.000000019	$1.28M ₿14.13	$17.46M ₿195.87	$7.17M ₿80.38
1860	Wrapped Solana (Universal) USOL	$127.43 ₿0.0014	-0.96	$7.12M ₿79.88	$129.12 ₿0.0014	$124.95 ₿0.0014	$664.06K ₿7.45	$7.12M ₿79.88	$7.12M ₿79.88
1861	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.25	$7.1M ₿79.67	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$55.79K ₿0.63	$31.15M ₿349.37	$7.1M ₿79.67
1862	LooPIN Network LOOPIN	$0.1646 ₿0.0000018	2.00	$7.09M ₿79.45	$0.1733 ₿0.0000019	$0.1591 ₿0.0000017	$11.28 ₿0	$8.09M ₿90.76	$7.09M ₿79.45
1863	Celo Euro CEUR	$1.17 ₿0.000013	-0.03	$7.06M ₿79.12	$1.17 ₿0.000013	$1.17 ₿0.000012	$133.45K ₿0.99	$12.86M ₿144.15	$7.06M ₿79.12
1864	0x0.ai: AI Smart Contract 0X0	$0.007913 ₿0.000000088	-5.92	$7.06M ₿79.19	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.6K ₿0.24	$7.06M ₿79.19	$7.06M ₿79.19
1866	Unibright UBT	$0.04688 ₿0.00000052	6.84	$7.03M ₿78.85	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$39.08K ₿0.44	$7.03M ₿78.85	$7.03M ₿78.85
1867	Pocketcoin PKOIN	$0.6146 ₿0.0000068	-0.37	$7.02M ₿78.74	$0.617 ₿0.0000069	$0.6006 ₿0.0000066	$41.13K ₿0.46	$7.55M ₿84.71	$7.02M ₿78.74
1870	Altura ALU	$0.007035 ₿0.000000078	-7.42	$6.97M ₿78.12	$0.007617 ₿0.000000084	$0.007008 ₿0.000000078	$2.83M ₿31.12	$6.97M ₿78.12	$6.97M ₿78.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}