Ergebnisseite 10 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1553	Strike STRIKE	$0.5906	-15.23	$10.65M	$0.7049	$0.5868	$128.18K	$14.79M	$10.65M
1554	Poollotto.finance PLT	$0.6627 ₿0.000021	-3.24	$10.63M ₿320.3	$0.6934 ₿0.000021	$0.6566 ₿0.000020	$1.24 ₿3.39	$12.77M ₿411.73	$10.63M ₿320.3
1555	Dora Factory DORA	$0.01059 ₿0.0000016	-0.96	$10.6M ₿1.65K	$0.01109 ₿0.0000016	$0.0102 ₿0.0000015	$1.83M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1557	Pangolin PNG	$0.04717 ₿0.0000069	-6.60	$10.58M ₿1.49K	$0.0507 ₿0.0000075	$0.04645 ₿0.0000068	$303.19K ₿50.94	$25.38M ₿3.74K	$10.58M ₿1.49K
1560	Dego Finance DEGO	$0.5005 ₿0.000043	-4.17	$10.53M ₿234.01	$0.53 ₿0.000045	$0.4963 ₿0.000042	$2.71M ₿75.2	$10.53M ₿647.31	$10.53M ₿234.01
1561	PinLink PIN	$0.1314	-2.45	$10.52M	$0.1399	$0.1296	$799.12K	$13.15M	$10.52M
1562	IlluminatiCoin NATI	$0.0000003173 ₿0.0000000000010	-4.56	$10.47M ₿0	$0.000000341 ₿0.0000000000011	$0.0000002801 ₿0.0000000000010	$59.2K ₿0.06	$10.47M ₿35.12	$10.47M ₿0
1563	InfinitiCoin INCO	$0.01045	0.01*	$10.45M	$0.01045	$0.01045	$3.71M	$10.45M	$10.45M
1568	Book of Ethereum BOOE	$0.1042	-8.86	$10.43M	$0.1261	$0.1026	$123.1K	$10.43M	$10.43M
1573	Sentinel Protocol BOUNTY	$0.02031 ₿0.0000014	-0.81	$10.3M ₿739.68	$0.02079 ₿0.0000015	$0.02013 ₿0.0000014	$55.16K ₿51.48	$10.3M ₿743.04	$10.3M ₿739.68
1575	NKN NKN	$0.01294 ₿0.0000025	-6.59	$10.3M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.56M ₿202.15	$10.3M ₿2K	$10.3M ₿2K
1576	Rupiah Token IDRT	$0.00005908 ₿0.00000000091	-0.03	$10.27M ₿173.19	$0.00005927 ₿0.00000000091	$0.00005903 ₿0.00000000087	$66.28 ₿6.06	$10.27M ₿173.19	$10.27M ₿173.19
1577	Osmosis allBTC BTC	$90,449 ₿1	-2.02	$10.22M	$94,598 ₿1	$89,052 ₿1	$4.99M	$10.22M	$10.22M
1578	Wen WEN	$0.00001396 ₿0.0000000040	0.27	$10.19M ₿2.99K	$0.0000155 ₿0.0000000046	$0.00001381 ₿0.0000000040	$4.57M ₿906.93	$10.19M ₿2.99K	$10.19M ₿2.99K
1583	Fwog FWOG	$0.0104	-5.01	$10.15M	$0.01118	$0.01006	$2.56M	$10.15M	$10.15M
1585	Wojak WOJAK	$0.0001455 ₿0.0000000061	-3.26	$10.1M ₿427.74	$0.0001557 ₿0.0000000063	$0.0001438 ₿0.0000000058	$636.77K ₿21.77	$10.1M ₿427.74	$10.1M ₿427.74
1587	AMO Coin AMO	$0.0004754 ₿0.000000013	-2.63	$10.08M ₿256.9	$0.000491 ₿0.000000014	$0.000468 ₿0.000000013	$74.15K ₿2.06	$10.08M ₿285.15	$10.08M ₿256.9
1591	Measurable Data Token MDT	$0.01594 ₿0.0000014	5.77	$10.02M ₿904.16	$0.0167 ₿0.0000015	$0.01427 ₿0.0000014	$4.02M ₿109.87	$16.52M ₿1.49K	$10.02M ₿904.16
1593	Games for a Living GFAL	$0.001904 ₿0.00000050	0.14	$10M ₿805.22	$0.00192 ₿0.00000052	$0.001862 ₿0.00000048	$69.65K ₿9.09	$19.04M ₿5.1K	$10M ₿805.22
1594	CHEQD Network CHEQ	$0.01032 ₿0.0000012	-0.78	$9.99M ₿900.95	$0.01076 ₿0.0000012	$0.01032 ₿0.0000010	$337.08K ₿5.42	$12.99M ₿1.39K	$9.99M ₿900.95
1595	Defi.money MONEY	$0.9997	0.01*	$9.99M	$1	$0.9995	$12.6	$9.99M	$9.99M
1596	Telos TLOS	$0.02375 ₿0.0000046	0.16	$9.98M ₿1.94K	$0.02444 ₿0.0000048	$0.02368 ₿0.0000046	$1.62M ₿101.21	$9.98M ₿1.97K	$9.98M ₿1.94K
1604	Pika Protocol PIKA	$0.5203 ₿0.0000082	-5.53	$9.9M ₿156.39	$0.5582 ₿0.0000083	$0.5168 ₿0.0000082	$23.72 ₿0.01	$52.09M ₿823.09	$9.9M ₿156.39
1605	SWEAT SWEAT	$0.001306 ₿0.00000016	-12.99	$9.89M ₿1.28K	$0.00151 ₿0.00000017	$0.001263 ₿0.00000016	$3.59M ₿109.19	$26.12M ₿3.55K	$9.89M ₿1.28K
1606	FIO Protocol FIO	$0.01192 ₿0.00000066	-1.48	$9.88M ₿481.58	$0.0127 ₿0.00000069	$0.01156 ₿0.00000065	$5.07M ₿100.74	$11.91M ₿665.36	$9.88M ₿481.58
1613	Houdini Swap LOCK	$0.116 ₿0.000012	-4.30	$9.77M ₿384.21	$0.1264 ₿0.000012	$0.1147 ₿0.000011	$12.19K ₿10.26	$9.77M ₿1.19K	$9.77M ₿384.21
1615	Aavegotchi GHST	$0.191 ₿0.000036	-7.06	$9.76M ₿1.88K	$0.2088 ₿0.000039	$0.1854 ₿0.000035	$1.99M ₿220.96	$10.06M ₿1.94K	$9.76M ₿1.88K
1617	Unicorn Fart Dust UFD	$0.009719	-7.25	$9.75M	$0.01061	$0.009595	$5.4M	$9.75M	$9.75M
1618	Kekius Maximus KEKIUS	$0.009696	-1.59	$9.75M	$0.01017	$0.00948	$1.65M	$9.75M	$9.75M
1619	Shadow Token SHDW	$0.05758 ₿0.000027	-3.76	$9.73M ₿4.41K	$0.06023 ₿0.000031	$0.0575 ₿0.000026	$147.02K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1625	Milady Meme Coin LADYS	$0.00000001091 ₿0.0000000000028	-5.29	$9.68M ₿2.52K	$0.00000001161 ₿0.0000000000032	$0.00000001076 ₿0.0000000000027	$1.76M ₿165.48	$9.68M ₿2.52K	$9.68M ₿2.52K
1627	Build On BNB BOB	$0.00000002264	-6.36	$9.64M	$0.00000002459	$0.00000002246	$15.49M	$9.64M	$9.64M
1628	Altura ALU	$0.009723 ₿0.00000085	-7.05	$9.64M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$3.11M ₿148.65	$9.64M ₿851.05	$9.64M ₿618.74
1629	Stronghold Staked SOL STRONGSOL	$150.72	-5.76	$9.62M	$162.3	$148.55	$32.52K	$9.62M	$9.62M
1632	Karrat KARRAT	$0.01295	-5.57	$9.59M	$0.01372	$0.01254	$312.62K	$12.93M	$9.59M
1634	Origin Dollar OUSD	$0.9977 ₿0.000014	-0.01*	$9.58M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$235.28K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1635	Morpheus AI MOR	$1.64	-5.75	$9.58M	$1.79	$1.65	$25.65K	$14.12M	$9.58M
1638	ORIGYN OGY	$0.001163 ₿0.00000015	-4.96	$9.54M ₿0	$0.001268 ₿0.00000016	$0.001149 ₿0.00000015	$193.61K ₿3.26	$12.1M	$9.54M ₿0
1645	Bitrue Coin BTR	$0.02627 ₿0.00000088	-1.09	$9.49M ₿253.71	$0.02656 ₿0.00000089	$0.02593 ₿0.00000084	$754.92K ₿159.75	$21.09M ₿705.8	$9.49M ₿253.71
1646	LandWolf WOLF	$0.00001055	-10.12	$9.49M	$0.00001196	$0.00001043	$948.9K	$9.49M	$9.49M
1649	MCDex MCB	$2.48 ₿0.00017	-0.05	$9.43M ₿655.12	$2.48 ₿0.00019	$2.42 ₿0.00017	$2.62K ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1663	Swarm BZZ	$0.147 ₿0.0000082	0.64	$9.31M ₿524.1	$0.1475 ₿0.0000082	$0.1398 ₿0.0000080	$360.47K ₿15.67	$9.31M ₿524.1	$9.31M ₿524.1
1664	Alltoscan ATS	$0.136	-0.72	$9.29M	$0.1427	$0.1359	$152.71K	$13.6M	$9.29M
1666	Equilibria Finance EQB	$0.2744 ₿0.000010	-8.65	$9.26M ₿314.25	$0.3027 ₿0.000011	$0.2697 ₿0.000010	$21.13K ₿1	$27.39M ₿1.09K	$9.26M ₿314.25
1672	0x0.ai: AI Smart Contract 0X0	$0.0103 ₿0.0000050	-4.66	$9.18M ₿4.48K	$0.01091 ₿0.0000053	$0.01026 ₿0.0000050	$12.86K ₿18.94	$9.18M ₿4.48K	$9.18M ₿4.48K
1673	SpaceChain (ERC-20) SPC	$0.02263 ₿0.00000015	-2.41	$9.17M ₿61.7	$0.02343 ₿0.00000015	$0.02253 ₿0.00000013	$29.04K ₿0.67	$13.63M ₿92.26	$9.17M ₿61.7
1674	Cross The Ages CTA	$0.01835	-0.73	$9.16M	$0.01877	$0.01834	$584.82K	$9.18M	$9.16M
1677	Seedify.fund SFUND	$0.1103 ₿0.000055	-2.72	$9.15M ₿3.53K	$0.1133 ₿0.000056	$0.1102 ₿0.000055	$872.65K ₿126.83	$11.03M ₿5.56K	$9.15M ₿3.53K
1678	APX APX	$0.2435 ₿0.0000016	-0.69	$9.14M ₿736.21	$0.2506 ₿0.0000017	$0.2422 ₿0.0000016	$175.22K ₿5.34	$969.16M ₿6.8K	$9.14M ₿736.21
1681	Beefy.Finance BIFI	$113.99 ₿0.0060	-4.32	$9.1M ₿488.28	$119.3 ₿0.0062	$112.87 ₿0.0057	$210.87K ₿53.67	$9.1M ₿488.28	$9.1M ₿488.28
1685	Ava AI AVA	$0.009069	-8.23	$9.06M	$0.01038	$0.008952	$1.6M	$9.06M	$9.06M
1687	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1692	Daddy Tate DADDY	$0.01503	-1.60	$8.96M	$0.01569	$0.01451	$751.95K	$8.96M	$8.96M
1693	I love puppies PUPPIES	$0.0000002128 ₿0.000000000010	-9.68	$8.95M ₿0	$0.0000002443 ₿0.000000000011	$0.0000002052 ₿0.0000000000076	$752.94K ₿29.47	$8.95M	$8.95M ₿0
1694	Kyros Restaked SOL KYSOL	$163.57	-5.47	$8.95M	$176.73	$161.3	$49.85K	$8.95M	$8.95M
1695	DEXTF DEXTF	$0.1359 ₿0.0000035	-4.33	$8.93M ₿235.01	$0.1522 ₿0.0000039	$0.1344 ₿0.0000034	$183.03K ₿1.67	$13.58M ₿357.11	$8.93M ₿235.01
1697	Nimiq NIM	$0.0006493 ₿0.000000022	-2.77	$8.87M ₿265.66	$0.0006752 ₿0.000000023	$0.0006378 ₿0.000000020	$572.85K ₿4.86	$9.03M ₿200.87	$8.87M ₿265.66
1698	Fantom Bomb FBOMB	$0.01887 ₿0.00000038	-4.15	$8.87M ₿0	$0.01986 ₿0.00000039	$0.01865 ₿0.00000037	$74.24K ₿5.26	$8.87M	$8.87M ₿0
1700	Stonks STNK	$15.21	-0.86	$8.85M	$15.71	$14.77	$30.9K	$8.85M	$8.85M
1701	Quickswap QUICK	$12.47 ₿0.0011	-4.10	$8.84M ₿719.54	$13.22 ₿0.0012	$12.43 ₿0.0011	$7.5K ₿0.29	$12.48M ₿1.19K	$8.84M ₿719.54
1702	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.08	$8.84M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$8.58M ₿1.13K	$8.84M	$8.84M ₿0
1703	DeBox BOX	$0.02012	-4.91	$8.82M	$0.02123	$0.02012	$39.49K	$20.13M	$8.82M
1708	PIXL PIXL	$0.01753 ₿0.0000011	-7.29	$8.76M ₿555.71	$0.01917 ₿0.0000011	$0.01747 ₿0.0000011	$1.58K ₿0.87	$8.76M ₿555.71	$8.76M ₿555.71
1710	Stride Staked Atom STATOM	$3.86 ₿0.00020	-3.16	$8.74M ₿647.71	$4.49 ₿0.00021	$3.83 ₿0.00020	$223.35K ₿7.3	$8.74M ₿647.71	$8.74M ₿647.71
1712	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9906 ₿0.000014	-1.45	$8.73M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$4.03K ₿0.15	$8.73M	$8.73M ₿0
1713	Metacade MCADE	$0.004992 ₿0.00000021	-2.84	$8.7M ₿370.05	$0.005314 ₿0.00000023	$0.004751 ₿0.00000017	$531.36K ₿8.26	$9.98M ₿421.43	$8.7M ₿370.05
1714	Lumia LUMIA	$0.1155	-5.14	$8.68M	$0.1238	$0.1132	$1.9M	$27.52M	$8.68M
1717	nubcat NUB	$0.008623 ₿0.00000068	-5.34	$8.62M ₿0	$0.009383 ₿0.00000074	$0.008432 ₿0.00000054	$735.09K ₿66.12	$8.62M ₿682.75	$8.62M ₿0
1718	KRYLL KRL	$0.2142 ₿0.000013	-1.24	$8.62M ₿490.29	$0.2171 ₿0.000013	$0.2141 ₿0.000013	$200.46K ₿15.88	$10.58M ₿662.75	$8.62M ₿490.29
1720	Propchain PROPC	$0.2013 ₿0.000060	-5.00	$8.61M ₿995.51	$0.2154 ₿0.000063	$0.2012 ₿0.000059	$630.02K ₿27.04	$12.84M ₿5.08K	$8.61M ₿995.51
1721	GamerCoin GHX	$0.01221 ₿0.0000024	5.80	$8.6M ₿1.55K	$0.01342 ₿0.0000027	$0.01132 ₿0.0000024	$1.3M ₿24.72	$9.89M ₿2K	$8.6M ₿1.55K
1722	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1163 ₿0.0000012	$0.1145 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1724	Vita Inu VINU	$0.000000009488 ₿0.00000000000029	-0.59	$8.56M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009412 ₿0.00000000000029	$808.67K ₿55.4	$8.56M ₿266.49	$8.56M ₿266.49
1727	Bitcoin USD (BTCFi) BTCUSD	$1	-1.20	$8.51M	$1.03	$1	$41.98K	$8.51M	$8.51M
1728	Juventus Fan Token JUV	$0.632 ₿0.000048	-5.05	$8.5M ₿304.58	$0.6688 ₿0.000047	$0.6287 ₿0.000041	$1.78M ₿216.9	$12.61M ₿968.51	$8.5M ₿304.58
1729	Neuron NRN	$0.01887	-1.95	$8.48M	$0.01935	$0.01885	$404.86K	$18.87M	$8.48M
1732	ThetaDrop TDROP	$0.0007653 ₿0.000000069	-0.77	$8.46M ₿766.6	$0.0007778 ₿0.000000073	$0.0007592 ₿0.000000068	$58.26K ₿12.76	$8.46M ₿766.6	$8.46M ₿766.6
1733	Aventus AVT	$0.8539 ₿0.000059	-4.42	$8.44M ₿545.36	$0.8933 ₿0.000062	$0.8536 ₿0.000058	$74.59K ₿11.19	$9.05M ₿623.89	$8.44M ₿545.36
1734	Cult DAO CULT	$0.00000206 ₿0.000000000066	-2.53	$8.43M ₿280.55	$0.0000022 ₿0.000000000067	$0.00000206 ₿0.000000000064	$71.49K ₿14.12	$10.27M ₿328.57	$8.43M ₿280.55
1735	Augur REP	$1.03 ₿0.000016	-0.67	$8.42M ₿135.62	$1.07 ₿0.000017	$1.03 ₿0.000016	$17.24K ₿10.66	$8.42M ₿135.62	$8.42M ₿135.62
1742	Star Atlas ATLAS	$0.0003703 ₿0.00000010	-2.74	$8.32M ₿1.63K	$0.0003955 ₿0.	$0.0003692 ₿0.	$369.23K ₿0	$13.33M ₿3.77K	$8.32M ₿1.63K
1744	Quickswap QUICK	$0.01171 ₿0.0000011	-4.55	$8.31M ₿693.1	$0.01255 ₿0.0000011	$0.01157 ₿0.0000011	$676.31K ₿60.39	$11.05M ₿1K	$8.31M ₿693.1
1748	inSure DeFi SURE	$0.0003122 ₿0.000000094	-10.09	$8.27M ₿2.51K	$0.0003472 ₿0.000000097	$0.0003078 ₿0.000000085	$123.97 ₿19.21	$27.48M ₿8.34K	$8.27M ₿2.51K
1749	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-1.39	$8.27M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$313.19K ₿16.25	$11.41M ₿371.3	$8.27M ₿235.68
1750	ZND Token ZND	$0.04142	-19.65	$8.26M	$0.05156	$0.0407	$2.76M	$28.8M	$8.26M
1753	crow with knife CAW	$0.00000001065 ₿0.00000000000015	-5.30	$8.19M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001055 ₿0.00000000000014	$36.78K ₿12.86	$8.19M ₿123.02	$8.19M ₿0
1754	MESSIER M87	$0.000009239 ₿0.000000000099	-2.30	$8.18M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000916 ₿0.000000000088	$409.48K ₿0.61	$8.18M ₿88.18	$8.18M ₿88.18
1755	ShapeShift FOX Token FOX	$0.01315 ₿0.0000013	-2.63	$8.17M ₿851.7	$0.01384 ₿0.0000014	$0.0131 ₿0.0000013	$104.91K ₿23.26	$13.13M ₿1.38K	$8.17M ₿851.7
1758	Nash Exchange NEX	$0.1829 ₿0.0000022	-1.57	$8.15M ₿94.14	$0.1862 ₿0.0000023	$0.1817 ₿0.0000020	$122.7 ₿0.12	$9.15M ₿111.24	$8.15M ₿94.14
1760	OctaSpace OCTA	$0.194 ₿0.000020	-0.58	$8.09M ₿587.92	$0.1978 ₿0.000020	$0.1924 ₿0.000019	$229.53K ₿4.97	$8.09M ₿587.92	$8.09M ₿587.92
1762	Avalaunch XAVA	$0.1722 ₿0.000016	-2.21	$8.09M ₿618.3	$0.1777 ₿0.000017	$0.1711 ₿0.000016	$263.88K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1763	Re7 WETH RE7WETH	$3,323.03	-3.55	$8.09M	$3,565.49	$3,291.21	$0	$8.09M	$8.09M
1764	Switch Token SWITCH	$0.0003764 ₿0.000000010	95.77	$8.07M ₿0	$0.0004704 ₿0.000000010	$0.0001612 ₿0.0000000096	$12.89K ₿13.77	$8.74M ₿33.67	$8.07M ₿0
1766	MCOIN MCOIN	$0.04553 ₿0.000016	-2.62	$8.06M ₿0	$0.04744 ₿0.000016	$0.04534 ₿0.000015	$321.91K ₿20.54	$22.76M ₿8.11K	$8.06M ₿0
1768	Swell SWELL	$0.002027	-6.88	$8.05M	$0.002243	$0.001991	$3.04M	$20.29M	$8.05M
1769	NetMind Token NMT	$0.1448 ₿0.00013	-0.01*	$8.04M ₿0	$0.147 ₿0.00016	$0.1434 ₿0.00013	$327.06K ₿22.34	$20.84M ₿15.38K	$8.04M ₿0
1770	Mr. Miggles MIGGLES	$0.008381	-6.64	$8.04M	$0.00906	$0.008335	$260.71K	$8.04M	$8.04M
1771	APF coin APFC	$0.08667 ₿0.0000060	21.65	$8.03M ₿124.15	$0.08702 ₿0.0000061	$0.07017 ₿0.0000059	$63.57K ₿8.9	$21.69M ₿1.51K	$8.03M ₿124.15
1772	MATH MATH	$0.04306 ₿0.0000087	-6.12	$8.03M ₿1.5K	$0.04696 ₿0.	$0.04315 ₿0.	$287.35K ₿0	$8.64M ₿1.72K	$8.03M ₿1.5K
1773	AMATERASU OMIKAMI OMIKAMI	$0.008032 ₿0.000000039	-4.62	$8.03M ₿39.87	$0.008554 ₿0.000000042	$0.008017 ₿0.000000039	$101.16K ₿0.19	$8.03M ₿39.87	$8.03M ₿39.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}