Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$73.27B
Volume total
BTC 61.30%     ETH 7.12%
Dominância

Página de Resultados 3 para Principais criptomoedas Pudgy Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Compound Wrapped BTC  CWBTC $1,886
₿0.020
-0.78 $252.75M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$252.75M
₿6.64K
$252.75M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Safe  SAFE $0.4437
-3.85 $251.57M
$0.4685
₿0.
$0.4422
₿0.
$6.86M
₿0
$443.76M
$251.57M
Previsão de Preço do Safe(safe)
243 Notcoin  NOT $0.002452
₿0.00000000054
-1.39 $251.29M
$0.002664
$0.002452
$45.4M
$251.29M
$251.29M
Previsão de Preço do Notcoin(not)
246 Aethir  ATH $0.02905
-4.53 $246.03M
$0.03073
$0.02886
$16.9M
$1.22B
$246.03M
Previsão de Preço do Aethir(ath)
247 Mog Coin  MOG $0.0000006247
₿0.0000000000085
-7.99 $245.17M
₿3.35K
$0.0000006944
₿0.0000000000088
$0.0000006248
₿0.0000000000081
$18.88M
₿80.89
$245.17M
₿3.35K
$245.17M
₿3.35K
Previsão de Preço do Mog Coin(mog)
248 cat in a dogs world  MEW $0.002747
₿0.000000054
-6.70 $243.99M
₿4.85K
$0.003015
₿0.000000057
$0.002733
₿0.000000051
$38.39M
₿581.86
$243.99M
₿4.85K
$243.99M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
251 Qtum  QTUM $2.28
₿0.000072
-2.46 $241.44M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$30.73M
₿1.31K
$246.47M
₿7.79K
$241.44M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Coinbase Wrapped Staked ETH  CBETH $1,969.9
₿0.053
0.01* $238.82M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$3.08M
₿151.43
$735.4M
₿78.73K
$238.82M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
255 VeThor  VTHO $0.002678
₿0.000000056
-4.89 $237.81M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$21.76M
₿47.93
$237.96M
$237.81M
₿4.2K
Previsão de Preço do VeThor(vtho)
256 Frax Share  FXS $2.66
₿0.000097
11.07 $238.03M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$33.79M
₿340.69
$265.7M
₿9.72K
$238.03M
₿7.69K
Previsão de Preço do Frax Share(fxs)
257 Swell Ethereum  SWETH $1,953.76
₿0.053
-0.01* $237.05M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$26.83K
₿54.8
$237.06M
₿11.03K
$237.05M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
258 Entangle  NTGL $0.0003843
₿0.000023
4.73 $232.99M
₿2.77K
$0.0003851
₿0.000024
$0.0003612
₿0.000022
$5.98K
₿40.35
$325.25M
₿23.16K
$232.99M
₿2.77K
Previsão de Preço do Entangle(ntgl)
259 Nervos Network  CKB $0.005012
₿0.00000052
-6.80 $232.7M
₿23.29K
$0.00545
₿0.00000054
$0.004994
₿0.00000043
$12.63M
₿4.81K
$236.43M
₿23.65K
$232.7M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 0x  ZRX $0.2724
₿0.0000094
-2.76 $231.16M
₿8.02K
$0.2849
₿0.000010
$0.272
₿0.0000094
$40.44M
₿396.76
$272.47M
₿9.47K
$231.16M
₿8.02K
Previsão de Preço do 0x(zrx)
261 EURC  EURC $1.14
₿0.000015
-0.05 $230.56M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.97M
₿24.04
$230.56M
₿765.5
$230.56M
₿765.5
Previsão de Preço do EURC(eurc)
263 Decred  DCR $13.74
₿0.00036
-3.94 $230.03M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.63M
₿45.63
$230.06M
₿7.65K
$230.03M
₿5.82K
Previsão de Preço do Decred(dcr)
264 BTSE Token  BTSE $1.41
₿0.000011
1.52 $228.73M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.41M
₿0.06
$282.27M
₿2.22K
$228.73M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 BENQI Liquid Staked AVAX  SAVAX $26.66
₿0.00077
-1.36 $227.97M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.19M
₿25.86
$227.97M
₿5.14K
$227.97M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
266 Baby Doge Coin  BABYDOGE $0.000000001368
₿0.000000000000028
-7.55 $226.52M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001364
₿0.000000000000028
$24.26M
₿51.78
$574.97M
₿12.16K
$226.52M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
267 GHO  GHO $0.9996
₿0.000014
0.01 $225.48M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.94M
₿59.52
$225.48M
₿676.45
$225.48M
₿676.45
Previsão de Preço do GHO(gho)
268 Verus Coin  VRSC $2.85
₿0.000016
-2.03 $224.56M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$3.09K
₿0.22
$224.57M
₿1.39K
$224.56M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
269 Astar  ASTR $0.02918
₿0.0000019
-2.65 $223.32M
₿11.16K
$0.03031
₿0.0000021
$0.02911
₿0.0000019
$7.82M
₿630.48
$245.45M
₿16.73K
$223.32M
₿11.16K
Previsão de Preço do Astar(astr)
270 Gas  GAS $3.41
₿0.000093
-1.75 $221.36M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$16.59M
₿233.74
$221.36M
₿6.04K
$221.36M
₿6.04K
Previsão de Preço do Gas(gas)
271 Convex Finance  CVX $2.7
₿0.000052
-8.37 $222.11M
₿4.28K
$2.99
₿0.000054
$2.71
₿0.000051
$23.08M
₿69.57
$270.57M
₿5.2K
$222.11M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
272 Basic Attention Token  BAT $0.1481
₿0.0000044
-2.40 $221.55M
₿6.64K
$0.1529
₿0.0000047
$0.1476
₿0.0000044
$18.81M
₿1.23K
$222.19M
₿6.67K
$221.55M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
273 Liquid Staked ETH  LSETH $1,935.96
₿0.053
-0.03 $220.35M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.65M
₿1.08
$220.35M
₿3.56K
$220.35M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.08168
-7.20 $218.35M
$0.08891
$0.08145
$18.04M
$726.13M
$218.35M
Previsão de Preço do Moca Network(moca)
275 Frax Ether  FRXETH $1,798.76
₿0.051
0.47 $218.09M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.43M
₿97.69
$218.09M
₿13K
$218.09M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 ZKsync  ZK $0.05869
₿0.0000055
-3.60 $215.72M
$0.06204
$0.05865
$33.28M
$1.23B
$215.72M
Previsão de Preço do ZKsync(zk)
277 EthereumPoW  ETHW $1.97
₿0.000074
28.97 $211.86M
₿8.04K
$2.17
₿0.000079
$1.52
₿0.000074
$78.71M
₿377.55
$211.86M
₿8.04K
$211.86M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
278 AI Companions  AIC $0.2112
-6.16 $212.6M
$0.2286
$0.1907
$5.05M
$212.6M
$212.6M
Previsão de Preço do AI Companions(aic)
279 Gigachad  GIGA $0.02198
₿0.000000018
0.50 $211.13M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.26M
₿3.62
$211.13M
₿172.88
$211.13M
₿172.88
Previsão de Preço do Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 SwissBorg  BORG $0.2112
₿0.0000036
-5.04 $207.78M
₿3.62K
$0.225
₿0.0000038
$0.2112
₿0.0000035
$665.67K
₿25.58
$207.78M
₿3.62K
$207.78M
₿3.62K
Previsão de Preço do SwissBorg(borg)
282 Livepeer  LPT $5.18
₿0.00022
-7.88 $208.06M
₿7.03K
$5.67
₿0.00024
$5.19
₿0.00022
$25.64M
₿341.58
$208.06M
₿7.03K
$208.06M
₿7.03K
Previsão de Preço do Livepeer(lpt)
284 Oasis Network  ROSE $0.03044
₿0.0000017
4.21 $205.24M
₿12.02K
$0.03136
₿0.0000018
$0.02921
₿0.0000017
$24M
₿495.64
$304.98M
₿17.86K
$205.24M
₿12.02K
Previsão de Preço do Oasis Network(rose)
285 Bybit Staked SOL  BBSOL $157.66
-3.16 $203.74M
$164.03
$157.05
$532.99K
$203.74M
$203.74M
Previsão de Preço do Bybit Staked SOL(bbsol)
286 Ankr  ANKR $0.02034
₿0.00000084
-0.07 $203.42M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$41.82M
₿551.09
$203.42M
₿8.45K
$203.42M
₿8.45K
Previsão de Preço do Ankr(ankr)
287 OriginTrail  TRAC $0.4055
₿0.000016
0.58 $202.62M
₿6.61K
$0.4171
₿0.000016
$0.4032
₿0.000015
$1.54M
₿71.98
$202.8M
₿8.19K
$202.62M
₿6.61K
Previsão de Preço do OriginTrail(trac)
288 CHEX Token  CHEX $0.2021
₿0.0000036
-2.32 $201.8M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$899.78K
₿29.36
$201.8M
₿3.61K
$201.8M
₿3.61K
Previsão de Preço do CHEX Token(chex)
290 Siacoin  SC $0.003538
₿0.00000013
-3.72 $198.22M
₿7.7K
$0.003703
₿0.00000013
$0.003528
₿0.00000013
$13.59M
₿107.11
$212.97M
₿7.7K
$198.22M
₿7.7K
Previsão de Preço do Siacoin(sc)
291 Stargate Finance  STG $0.2038
₿0.000010
-3.72 $197.86M
₿2.18K
$0.2135
₿0.000011
$0.2034
₿0.000010
$6.09M
₿270.9
$203.67M
₿10.68K
$197.86M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
292 ZetaChain  ZETA $0.2522
₿0.000024
-6.16 $196.85M
₿5.77K
$0.2716
₿0.000026
$0.2516
₿0.000024
$19.38M
₿599.93
$529.78M
₿51.2K
$196.85M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
293 NEM  XEM $0.02176
₿0.00000068
-4.59 $195.7M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$154.14M
₿97.18
$195.7M
₿6.15K
$195.7M
₿6.15K
Previsão de Preço do NEM(xem)
294 XYO Network  XYO $0.01404
₿0.00000014
-7.14 $195.87M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$16.43M
₿32.02
$195.87M
₿2.03K
$195.87M
₿2.03K
Previsão de Preço do XYO Network(xyo)
296 Holo  HOT $0.001096
₿0.000000043
-2.57 $194.73M
₿7.76K
$0.00114
₿0.000000045
$0.001095
₿0.000000043
$12.49M
₿204.56
$194.73M
₿7.76K
$194.73M
₿7.76K
Previsão de Preço do Holo(hot)
297 Celo  CELO $0.3422
₿0.000015
-1.96 $194.37M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$17.65M
₿367.79
$342.23M
₿15.2K
$194.37M
₿8.11K
Previsão de Preço do Celo(celo)
298 yearn.finance  YFI $5,741.88
₿0.12
6.00 $194.37M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$36.3M
₿614.29
$210.97M
₿4.39K
$194.37M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
300 Harmony  ONE $0.01304
₿0.00000039
-5.33 $189.88M
₿4.84K
$0.01396
₿0.00000041
$0.01296
₿0.00000039
$10.68M
₿166.41
$190.52M
₿5.17K
$189.88M
₿4.84K
Previsão de Preço do Harmony(one)
301 UXLINK  UXLINK $0.4532
-4.88 $186.08M
$0.4792
$0.4537
$13.92M
$455.02M
$186.08M
Previsão de Preço do UXLINK(uxlink)
302 Ravencoin  RVN $0.01222
₿0.00000056
-3.88 $184.45M
₿7.79K
$0.01285
₿0.00000061
$0.01217
₿0.00000056
$9.36M
₿662.65
$184.51M
₿11.92K
$184.45M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
303 Polymesh  POLYX $0.1593
₿0.0000072
-3.18 $184.11M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.6M
₿667.48
$184.11M
₿7.53K
$184.11M
₿7.53K
Previsão de Preço do Polymesh(polyx)
304 aelf  ELF $0.2478
₿0.0000088
2.63 $183.29M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.67M
₿92.01
$246.92M
₿8.83K
$183.29M
₿6.45K
Previsão de Preço do aelf(elf)
305 CoinEx Token  CET $0.06798
₿0.00000055
-0.90 $183.29M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$102.49K
₿1.51
$183.29M
₿112.18
$183.29M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
306 Threshold Network  T $0.018
₿0.00000067
-5.87 $182.15M
₿6.56K
$0.0192
₿0.00000072
$0.01791
₿0.00000067
$18.71M
₿595.3
$200.63M
₿7.5K
$182.15M
₿6.56K
Previsão de Preço do Threshold Network(t)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
311 Osmosis  OSMO $0.2468
₿0.000018
-2.06 $178.71M
₿11.95K
$0.2561
₿0.000018
$0.246
₿0.000018
$5.56M
₿374.07
$246.21M
₿18.24K
$178.71M
₿11.95K
Previsão de Preço do Osmosis(osmo)
312 IoTeX  IOTX $0.01891
₿0.0000011
-4.38 $178.58M
₿10.65K
$0.01997
₿0.0000011
$0.01885
₿0.0000010
$9.17M
₿697.64
$178.58M
₿10.71K
$178.58M
₿10.65K
Previsão de Preço do IoTeX(iotx)
313 Elixir deUSD  DEUSD $0.9993
0.01 $178.21M
$0.9996
$0.9991
$1.6M
$178.21M
$178.21M
Previsão de Preço do Elixir deUSD(deusd)
315 Kadena  KDA $0.563
₿0.000017
-4.61 $175.76M
₿4.76K
$0.593
₿0.000018
$0.5535
₿0.000017
$8.42M
₿157.38
$175.83M
₿17.6K
$175.76M
₿4.76K
Previsão de Preço do Kadena(kda)
317 DigiByte  DGB $0.009953
₿0.00000022
-3.31 $175.73M
₿3.85K
$0.01049
₿0.00000023
$0.009936
₿0.00000022
$4.96M
₿165.21
$175.75M
₿4.78K
$175.73M
₿3.85K
Previsão de Preço do DigiByte(dgb)
318 ORDI  ORDI $8.35
₿0.0010
-4.27 $175.32M
₿21.06K
$9.1
₿0.0010
$8.33
₿0.00098
$67.99M
₿4.63K
$175.32M
₿21.06K
$175.32M
₿21.06K
Previsão de Preço do ORDI(ordi)
319 Hamster Kombat  HMSTR $0.002713
₿0.000000016
-2.56 $174.75M
$0.002812
$0.002706
$19.59M
$271.46M
$174.75M
Previsão de Preço do Hamster Kombat(hmstr)
320 Qubic  QUBIC $0.000001489
₿0.000000000089
-4.94 $172.85M
₿0
$0.000001619
₿0.000000000092
$0.000001469
₿0.000000000087
$3.68M
₿23.81
$210.14M
$172.85M
₿0
Previsão de Preço do Qubic(qubic)
321 Orca  ORCA $2.87
₿0.000044
-6.15 $172.26M
₿2.23K
$3.1
₿0.000048
$2.86
₿0.000044
$80.65M
₿47.88
$215.47M
₿4.47K
$172.26M
₿2.23K
Previsão de Preço do Orca(orca)
323 Echelon Prime  PRIME $2.91
₿0.00033
-1.80 $168.79M
₿12.61K
$3.07
₿0.00033
$2.91
₿0.00032
$5.87M
₿124.64
$323.69M
₿37.4K
$168.79M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
324 Toshi  TOSHI $0.0004007
₿0.0000000083
-3.60 $168.36M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$21.11M
₿66.19
$168.36M
₿3.59K
$168.36M
₿3.59K
Previsão de Preço do Toshi(toshi)
325 Instadapp  FLUID $4.25
₿0.000028
-0.53 $167.48M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$3.59M
₿0.61
$424.69M
₿2.85K
$167.48M
₿512.01
Previsão de Preço do Instadapp(fluid)
326 Chia  XCH $11.49
₿0.00053
-2.26 $166.38M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.73M
₿357.21
$376.81M
₿16.65K
$166.38M
₿5.46K
Previsão de Preço do Chia(xch)
329 Metaplex  MPLX $0.209
₿0.0000053
-3.75 $164.94M
₿2.37K
$0.2185
₿0.0000059
$0.209
₿0.0000050
$2.5M
₿30.64
$209.07M
₿5.34K
$164.94M
₿2.37K
Previsão de Preço do Metaplex(mplx)
330 Treehouse ETH  TETH $2,146.74
-0.84 $164.53M
$2,204.64
$2,117.4
$3.6M
$164.53M
$164.53M
Previsão de Preço do Treehouse ETH(teth)
332 Euler  EUL $8.47
₿0.000083
-0.38 $160.44M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.05M
₿5.43
$233.4M
₿2.28K
$160.44M
₿1.57K
Previsão de Preço do Euler(eul)
333 Staked Frax Ether  SFRXETH $2,015.02
₿0.054
0.30 $160.06M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$234.3K
₿11.36
$160.06M
₿8.67K
$160.06M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
334 Bridged Ether (StarkGate)  ETH $1,796.18
₿0.050
-0.15 $160.01M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.73M
₿290.99
$160.01M
$160.01M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $159.18M
$1
$0.9971
$3.66M
$159.18M
$159.18M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
338 BNB48 Club Token  KOGE $46.75
₿0.00022
0.08 $157.99M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$349.31K
₿0.92
$157.99M
₿772.81
$157.99M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 GMX  GMX $15.53
₿0.00054
-1.86 $156.93M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$8.99M
₿345.74
$156.93M
₿5.15K
$156.93M
₿5.15K
Previsão de Preço do GMX(gmx)
340 Enjin Coin  ENJ $0.08562
₿0.0000063
-8.55 $156.8M
₿9.11K
$0.09402
₿0.0000067
$0.08565
₿0.0000062
$33.56M
₿558.31
$161.89M
₿11.38K
$156.8M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
341 Drift Protocol  DRIFT $0.5192
-3.46 $154.52M
$0.5448
$0.5178
$16.15M
$519.28M
$154.52M
Previsão de Preço do Drift Protocol(drift)
342 GMT  GMT $0.05431
₿0.0000042
-4.96 $152.93M
₿8.25K
$0.0581
₿0.0000046
$0.05428
₿0.0000041
$38.1M
₿2.37K
$278.63M
₿22.95K
$152.93M
₿8.25K
Previsão de Preço do GMT(gmt)
343 crvUSD  CRVUSD $1
₿0.000014
0.02 $152.65M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.34M
₿330.85
$152.65M
₿2.1K
$152.65M
₿2.1K
344 Kinesis Gold  KAU $106.12
₿0.0011
-1.09 $152.28M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$133.15K
₿9.1
$152.28M
$152.28M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 Horizen  ZEN $9.37
₿0.00016
-4.04 $149.88M
₿2.44K
$9.93
₿0.00016
$9.3
₿0.00016
$8.8M
₿215.31
$149.9M
₿2.44K
$149.88M
₿2.44K
Previsão de Preço do Horizen(zen)
346 Zano  ZANO $10.01
₿0.000052
1.44 $146.87M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$792.37K
₿1.57
$146.89M
$146.87M
₿740.27
Previsão de Preço do Zano(zano)
347 SWFT Blockchain  SWFTC $0.01469
₿0.000000083
2.29 $147M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$5.8M
₿68.77
$147M
₿824.3
$147M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
350 LCX  LCX $0.155
₿0.0000048
-1.42 $145.91M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.35M
₿31.62
$147.31M
₿4.66K
$145.91M
₿3.8K
Previsão de Preço do LCX(lcx)
351 Ontology  ONT $0.1587
₿0.0000050
-2.51 $145.22M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.19M
₿246.99
$158.94M
₿5K
$145.22M
₿4.5K
Previsão de Preço do Ontology(ont)
352 Rollbit Coin  RLB $0.06773
₿0.0000017
0.77 $144.53M
₿4.95K
$0.06831
₿0.0000017
$0.06714
₿0.0000016
$343.2K
₿23.48
$144.54M
₿4.95K
$144.53M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
353 Tribe  TRIBE $0.3167
₿0.0000070
-0.71 $144.15M
₿3.2K
$0.3189
₿0.0000072
$0.3134
₿0.0000069
$71.71K
₿1.5
$316.8M
₿7.03K
$144.15M
₿3.2K
Previsão de Preço do Tribe(tribe)
354 COTI  COTI $0.08017
₿0.0000022
-0.71 $143.69M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$30.05M
₿177.47
$160.34M
₿4.54K
$143.69M
₿3.57K
Previsão de Preço do COTI(coti)
355 Hivemapper  HONEY $0.03446
₿0.0000017
-11.59 $143.47M
₿2.24K
$0.04508
₿0.0000018
$0.03292
₿0.0000017
$9.91M
₿26.07
$221.97M
₿10.89K
$143.47M
₿2.24K
Previsão de Preço do Hivemapper(honey)
356 Big Time  BIGTIME $0.07746
₿0.0000042
-7.34 $142.56M
₿3.31K
$0.08553
₿0.0000044
$0.07652
₿0.0000042
$46.46M
₿323.18
$387.21M
₿21.24K
$142.56M
₿3.31K
Previsão de Preço do Big Time(bigtime)
357 Diverge Loop  DLC $0.1596
₿0.0000022
-0.82 $142.15M
₿211.56
$0.1616
₿0.0000022
$0.1594
₿0.0000021
$82.73K
₿1.16
$159.71M
₿2.2K
$142.15M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
359 STASIS EURO  EURS $1.13
₿0.000016
-0.13 $140.18M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$78.13K
₿8.53
$140.18M
₿2K
$140.18M
₿2K
360 Alchemy Pay  ACH $0.02822
₿0.00000048
0.13 $139.8M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$63.75M
₿266.04
$282.78M
₿4.81K
$139.8M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
361 SKALE  SKL $0.02403
₿0.0000016
-5.23 $138.76M
₿8.64K
$0.02545
₿0.0000017
$0.02383
₿0.0000016
$19.45M
₿644.9
$145.97M
₿8.83K
$138.76M
₿8.64K
Previsão de Preço do SKALE(skl)
363 Cetus Protocol  CETUS $0.1932
₿0.0000022
-4.03 $137.98M
₿708.45
$0.2046
₿0.0000023
$0.1891
₿0.0000022
$53.91M
₿152.7
$193.29M
₿1.11K
$137.98M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
366 Constellation  DAG $0.03857
₿0.00000079
-1.43 $137.7M
₿2.38K
$0.04018
₿0.00000082
$0.03853
₿0.00000076
$1.89M
₿17.72
$137.7M
₿2.82K
$137.7M
₿2.38K
Previsão de Preço do Constellation(dag)
367 WOO Network  WOO $0.07115
₿0.0000058
-4.63 $136.28M
₿10.85K
$0.07582
₿0.0000061
$0.07101
₿0.0000058
$11.08M
₿352.03
$157.63M
₿13.1K
$136.28M
₿10.85K
Previsão de Preço do WOO Network(woo)
368 Wrapped Ether (Mantle Bridge)  WETH $1,795.07
₿0.050
-0.01* $136.23M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.91M
₿272.2
$136.23M
$136.23M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.