$3.66T
Capitalização total de mercado
$162.31B
Volume total
BTC 60.40%     ETH 8.96%
Dominância

Página de Resultados 3 para Principais criptomoedas Pudgy Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Frax  FRAX $0.9996
₿0.000014
-0.02 $314.83M
₿9.54K
$1
₿0.000014
$0.9984
₿0.000014
$8.85M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
246 Frax Share  FRAX $3.46
₿0.000097
-7.85 $314.13M
₿7.69K
$3.76
₿0.00010
$3.46
₿0.000096
$34.51M
₿340.69
$345.31M
₿9.72K
$314.13M
₿7.69K
Previsão de Preço do Frax Share(frax)
247 Dash  DASH $25.56
₿0.00052
4.36 $313.59M
₿6.22K
$25.57
₿0.00055
$24.3
₿0.00052
$45.62M
₿729.96
$313.6M
₿10.03K
$313.59M
₿6.22K
Previsão de Preço do Dash(dash)
249 Convex Finance  CVX $3.77
₿0.000052
7.19 $309M
₿4.28K
$3.81
₿0.000054
$3.5
₿0.000051
$23.99M
₿69.57
$376.47M
₿5.2K
$309M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
250 BENQI Liquid Staked AVAX  SAVAX $31.13
₿0.00077
8.41 $304.83M
₿5.14K
$31.13
₿0.00078
$28.64
₿0.00076
$1.42M
₿25.86
$304.83M
₿5.14K
$304.83M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 Synthetix Network Token  SNX $0.8716
₿0.000055
5.28 $296.19M
₿18.2K
$0.8749
₿0.000059
$0.8121
₿0.000055
$28.55M
₿676.8
$296.56M
₿18.23K
$296.19M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
254 Bybit Staked SOL  BBSOL $199.57
4.10 $292.5M
$199.58
$190.23
$1.27M
$292.5M
$292.5M
Previsão de Preço do Bybit Staked SOL(bbsol)
255 Compound Wrapped BTC  CWBTC $2,231.1
₿0.020
-0.31 $287.2M
₿6.64K
$2,247.69
₿0.020
$2,215.36
₿0.020
$0
₿0
$287.2M
₿6.64K
$287.2M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
257 SafePal  SFP $0.5706
₿0.000013
3.49 $285.18M
₿6.03K
$0.5707
₿0.000013
$0.5455
₿0.000012
$5.14M
₿283.26
$285.18M
₿6.52K
$285.18M
₿6.03K
Previsão de Preço do SafePal(sfp)
258 Golem  GLM $0.2844
₿0.0000076
3.80 $284.67M
₿7.62K
$0.2846
₿0.0000080
$0.2723
₿0.0000076
$9.6M
₿224.55
$284.67M
₿7.62K
$284.67M
₿7.62K
Previsão de Preço do Golem(glm)
261 Oasis Network  ROSE $0.03739
₿0.0000017
9.42 $275.89M
₿12.02K
$0.03737
₿0.0000018
$0.03378
₿0.0000017
$22.31M
₿495.64
$373.62M
₿17.86K
$275.89M
₿12.02K
Previsão de Preço do Oasis Network(rose)
262 Quorium  QGOLD $3,279.84
₿0.034
-0.02 $275.51M
₿0
$3,393.6
₿0.034
$3,279.78
₿0.032
$229.7
₿5.59
$275.51M
$275.51M
₿0
Previsão de Preço do Quorium(qgold)
263 Theta Fuel  TFUEL $0.03939
₿0.0000015
3.98 $273.68M
₿9.97K
$0.03942
₿0.0000017
$0.03759
₿0.0000015
$3.58M
₿865.08
$273.73M
₿9.97K
$273.68M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Zilliqa  ZIL $0.01398
₿0.00000046
3.74 $273.12M
₿8.56K
$0.01398
₿0.00000048
$0.01344
₿0.00000046
$19.73M
₿447.52
$282.67M
₿8.92K
$273.12M
₿8.56K
Previsão de Preço do Zilliqa(zil)
265 Decred  DCR $16.14
₿0.00036
3.11 $271.27M
₿5.82K
$16.17
₿0.00037
$15.62
₿0.00036
$3.57M
₿45.63
$271.28M
₿7.65K
$271.27M
₿5.82K
Previsão de Preço do Decred(dcr)
266 ZKsync  ZK $0.07309
₿0.0000055
5.28 $268.44M
$0.07329
$0.06906
$42.77M
$1.53B
$268.44M
Previsão de Preço do ZKsync(zk)
267 Snek  SNEK $0.003589
₿0.000000016
7.26 $268.25M
₿1.18K
$0.0036
₿0.000000017
$0.003346
₿0.000000015
$1.88M
₿18.49
$271.32M
₿1.22K
$268.25M
₿1.18K
Previsão de Preço do Snek(snek)
268 Moca Network  MOCA $0.1
6.65 $267.33M
$0.1002
$0.09377
$32.3M
$889.02M
$267.33M
Previsão de Preço do Moca Network(moca)
269 Treehouse ETH  TETH $3,263.41
3.70 $267.21M
$3,267.55
$3,145.91
$2.08M
$267.21M
$267.21M
Previsão de Preço do Treehouse ETH(teth)
270 Nervos Network  CKB $0.005748
₿0.00000052
6.07 $267.17M
₿23.29K
$0.005738
₿0.00000054
$0.005407
₿0.00000043
$14.85M
₿4.81K
$271.48M
₿23.65K
$267.17M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
271 Resolv USR  USR $0.9997
0.01 $266.79M
$1
$0.9993
$3.6M
$266.79M
$266.79M
Previsão de Preço do Resolv USR(usr)
272 Blur  BLUR $0.113
₿0.0000074
3.94 $265.33M
₿11.38K
$0.1132
₿0.0000080
$0.1083
₿0.0000073
$34.9M
₿715.12
$339.25M
₿22.31K
$265.33M
₿11.38K
Previsão de Preço do Blur(blur)
273 Neiro  NEIRO $0.0006269
9.41 $263.76M
$0.0006564
$0.0005449
$346.79M
$263.76M
$263.76M
Previsão de Preço do Neiro(neiro)
274 MX Token  MX $2.76
₿0.000079
-0.50 $260.61M
₿7.89K
$2.78
₿0.000084
$2.73
₿0.000070
$14.29M
₿907.8
$1.15B
₿34.19K
$260.61M
₿7.89K
Previsão de Preço do MX Token(mx)
275 Gigachad  GIGA $0.02702
₿0.000000018
0.88 $259.61M
₿172.88
$0.02798
₿0.000000022
$0.02554
₿0.000000016
$14.04M
₿3.62
$259.61M
₿172.88
$259.61M
₿172.88
Previsão de Preço do Gigachad(giga)
276 Qtum  QTUM $2.44
₿0.000072
3.21 $257.5M
₿7.59K
$2.44
₿0.000075
$2.36
₿0.000065
$22.86M
₿1.31K
$262.78M
₿7.79K
$257.5M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 GHO  GHO $0.999
₿0.000014
0.01* $257.34M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$16.08M
₿59.52
$257.34M
₿676.45
$257.34M
₿676.45
Previsão de Preço do GHO(gho)
278 Staked Frax Ether  SFRXETH $3,052.49
₿0.054
4.69 $252.7M
₿8.67K
$3,055.21
₿0.055
$2,915.72
₿0.054
$1.08M
₿11.36
$252.7M
₿8.67K
$252.7M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
279 0x  ZRX $0.296
₿0.0000094
3.31 $251.22M
₿8.02K
$0.296
₿0.000010
$0.2866
₿0.0000094
$34.88M
₿396.76
$296.12M
₿9.47K
$251.22M
₿8.02K
Previsão de Preço do 0x(zrx)
280 VeThor  VTHO $0.002784
₿0.000000056
7.02 $249.98M
₿4.2K
$0.002784
₿0.000000057
$0.002602
₿0.000000055
$6.18M
₿47.93
$250.04M
$249.98M
₿4.2K
Previsão de Preço do VeThor(vtho)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Livepeer  LPT $6.1
₿0.00022
6.95 $249.24M
₿7.03K
$6.13
₿0.00024
$5.69
₿0.00022
$26.15M
₿341.58
$249.24M
₿7.03K
$249.24M
₿7.03K
Previsão de Preço do Livepeer(lpt)
282 ORDI  ORDI $11.79
₿0.0010
5.97 $247.6M
₿21.06K
$11.86
₿0.0010
$10.73
₿0.00098
$120.11M
₿4.63K
$247.6M
₿21.06K
$247.6M
₿21.06K
Previsão de Preço do ORDI(ordi)
283 BTSE Token  BTSE $1.52
₿0.000011
-0.03 $246.09M
₿1.8K
$1.53
₿0.000011
$1.5
₿0.000010
$2.48M
₿0.06
$303.69M
₿2.22K
$246.09M
₿1.8K
Previsão de Preço do BTSE Token(btse)
284 Astar  ASTR $0.03196
₿0.0000019
2.59 $244.82M
₿11.16K
$0.03197
₿0.0000021
$0.03092
₿0.0000019
$16.62M
₿630.48
$269.03M
₿16.73K
$244.82M
₿11.16K
Previsão de Preço do Astar(astr)
285 Bridged Ether (StarkGate)  ETH $2,721.66
₿0.050
3.52 $243.32M
₿0
$2,725.41
₿0.051
$2,608.33
₿0.050
$2.05M
₿290.99
$243.32M
$243.32M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
286 SwissBorg  BORG $0.2464
₿0.0000036
5.27 $242.32M
₿3.62K
$0.2465
₿0.0000038
$0.2206
₿0.0000035
$64.87K
₿25.58
$242.32M
₿3.62K
$242.32M
₿3.62K
Previsão de Preço do SwissBorg(borg)
287 Celo  CELO $0.4221
₿0.000015
5.43 $240.86M
₿8.11K
$0.4236
₿0.000016
$0.3958
₿0.000015
$20.37M
₿367.79
$422.08M
₿15.2K
$240.86M
₿8.11K
Previsão de Preço do Celo(celo)
288 Basic Attention Token  BAT $0.1598
₿0.0000044
3.94 $239.11M
₿6.64K
$0.16
₿0.0000047
$0.1534
₿0.0000044
$15.03M
₿1.23K
$239.8M
₿6.67K
$239.11M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
289 EURC  EURC $1.13
₿0.000015
-0.22 $238.3M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$58.36M
₿24.04
$238.3M
₿765.5
$238.3M
₿765.5
Previsão de Preço do EURC(eurc)
290 ZetaChain  ZETA $0.2846
₿0.000024
6.41 $235.95M
₿5.77K
$0.2854
₿0.000026
$0.2666
₿0.000024
$16.05M
₿599.93
$597.76M
₿51.2K
$235.95M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
291 Harmony  ONE $0.01608
₿0.00000039
6.45 $234.52M
₿4.84K
$0.0161
₿0.00000041
$0.01511
₿0.00000039
$17.16M
₿166.41
$234.92M
₿5.17K
$234.52M
₿4.84K
Previsão de Preço do Harmony(one)
292 Echelon Prime  PRIME $3.91
₿0.00033
5.86 $233.02M
₿12.61K
$3.92
₿0.00033
$3.67
₿0.00032
$11.46M
₿124.64
$434.4M
₿37.4K
$233.02M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
293 ETHPlus  ETH+ $2,849.25
3.21 $231.43M
$2,850.59
$2,725.56
$507.7K
$231.43M
$231.43M
Previsão de Preço do ETHPlus(eth+)
294 Gas  GAS $3.54
₿0.000093
1.97 $230.47M
₿6.04K
$3.55
₿0.000096
$3.43
₿0.000092
$8.56M
₿233.74
$230.47M
₿6.04K
$230.47M
₿6.04K
Previsão de Preço do Gas(gas)
297 CHEX Token  CHEX $0.2256
₿0.0000036
7.64 $225.33M
₿3.61K
$0.2256
₿0.0000036
$0.2094
₿0.0000033
$1.54M
₿29.36
$225.33M
₿3.61K
$225.33M
₿3.61K
Previsão de Preço do CHEX Token(chex)
299 Zebec Network  ZBCN $0.002764
10.56 $223.66M
$0.003073
$0.002346
$57.06M
$276.42M
$223.66M
Previsão de Preço do Zebec Network(zbcn)
301 Verus Coin  VRSC $2.82
₿0.000016
0.98 $222.52M
₿1.15K
$2.89
₿0.000017
$2.71
₿0.000014
$25.68K
₿0.22
$222.6M
₿1.39K
$222.52M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
302 Holo  HOT $0.001252
₿0.000000043
5.53 $222.45M
₿7.76K
$0.001252
₿0.000000045
$0.001185
₿0.000000043
$10.78M
₿204.56
$222.45M
₿7.76K
$222.45M
₿7.76K
Previsão de Preço do Holo(hot)
303 OriginTrail  TRAC $0.4348
₿0.000016
2.91 $217.18M
₿6.61K
$0.4347
₿0.000016
$0.4194
₿0.000015
$3.96M
₿71.98
$217.38M
₿8.19K
$217.18M
₿6.61K
Previsão de Preço do OriginTrail(trac)
305 Casper Network  CSPR $0.0164
₿0.00000051
5.81 $214.86M
₿6.18K
$0.0165
₿0.00000052
$0.01524
₿0.00000051
$9.5M
₿169.71
$222.44M
₿6.48K
$214.86M
₿6.18K
Previsão de Preço do Casper Network(cspr)
307 Polymesh  POLYX $0.184
₿0.0000072
4.89 $214.2M
₿7.53K
$0.1842
₿0.0000078
$0.1748
₿0.0000071
$5.75M
₿667.48
$214.2M
₿7.53K
$214.2M
₿7.53K
Previsão de Preço do Polymesh(polyx)
309 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.03 $211.04M
$1
$0.9995
$22.5M
$211.04M
$211.04M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
310 Drift Protocol  DRIFT $0.6988
5.39 $210.57M
$0.7159
$0.6624
$52.18M
$698.83M
$210.57M
Previsão de Preço do Drift Protocol(drift)
311 Venom  VENOM $0.1005
₿0.0000077
0.18 $208.68M
₿0
$0.1008
₿0.0000078
$0.1
₿0.0000075
$487.22K
₿310.98
$732.52M
₿292.92
$208.68M
₿0
Previsão de Preço do Venom(venom)
312 IoTeX  IOTX $0.022
₿0.0000011
3.37 $207.71M
₿10.65K
$0.02204
₿0.0000011
$0.02129
₿0.0000010
$11.49M
₿697.64
$207.71M
₿10.71K
$207.71M
₿10.65K
Previsão de Preço do IoTeX(iotx)
313 Siacoin  SC $0.003697
₿0.00000013
4.75 $207.15M
₿7.7K
$0.003697
₿0.00000013
$0.003528
₿0.00000013
$26.31M
₿107.11
$223.46M
₿7.7K
$207.15M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.17 $205.97M
$1.17
$1.16
$0
$205.97M
$205.97M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
316 EthereumPoW  ETHW $1.9
₿0.000074
5.46 $205.04M
₿8.04K
$1.92
₿0.000079
$1.79
₿0.000074
$14.37M
₿377.55
$205.04M
₿8.04K
$205.04M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
317 Wrapped Ether (Mantle Bridge)  WETH $2,715.22
₿0.050
3.25 $204.99M
₿0
$2,722.07
₿0.051
$2,605.08
₿0.050
$5.59M
₿272.2
$204.99M
$204.99M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
318 Wrapped Beacon ETH  WBETH $2,880.21
₿0.052
2.51 $204.32M
₿3.71K
$2,898.86
₿0.053
$2,786.96
₿0.052
$15.28M
₿91.01
$204.32M
₿3.71K
$204.32M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
320 yearn.finance  YFI $6,035.79
₿0.12
3.32 $203.86M
₿3.99K
$6,034.72
₿0.12
$5,830.52
₿0.11
$23.16M
₿614.29
$221.06M
₿4.39K
$203.86M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
321 Stargate Finance  STG $0.2088
₿0.000010
3.64 $202.97M
₿2.18K
$0.2089
₿0.000011
$0.2006
₿0.000010
$9.13M
₿270.9
$208.93M
₿10.68K
$202.97M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
323 Ravencoin  RVN $0.01337
₿0.00000056
2.18 $202.89M
₿7.79K
$0.01343
₿0.00000061
$0.01301
₿0.00000056
$9.87M
₿662.65
$202.9M
₿11.92K
$202.89M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
326 Ankr  ANKR $0.01988
₿0.00000084
3.10 $198.83M
₿8.45K
$0.01989
₿0.00000090
$0.01912
₿0.00000084
$18.52M
₿551.09
$198.83M
₿8.45K
$198.83M
₿8.45K
Previsão de Preço do Ankr(ankr)
327 DigiByte  DGB $0.01109
₿0.00000022
6.59 $196.13M
₿3.85K
$0.01117
₿0.00000023
$0.0104
₿0.00000022
$4.56M
₿165.21
$196.31M
₿4.78K
$196.13M
₿3.85K
Previsão de Preço do DigiByte(dgb)
328 Kadena  KDA $0.617
₿0.000017
2.51 $195.72M
₿4.76K
$0.6185
₿0.000018
$0.5937
₿0.000017
$12.46M
₿157.38
$195.76M
₿17.6K
$195.72M
₿4.76K
Previsão de Preço do Kadena(kda)
329 Chia  XCH $13.35
₿0.00053
6.88 $195.36M
₿5.46K
$13.39
₿0.00054
$12.42
₿0.00052
$10.89M
₿357.21
$440.83M
₿16.65K
$195.36M
₿5.46K
Previsão de Preço do Chia(xch)
330 WOO Network  WOO $0.1018
₿0.0000058
8.75 $194.75M
₿10.85K
$0.1031
₿0.0000061
$0.09367
₿0.0000058
$21.17M
₿352.03
$225.29M
₿13.1K
$194.75M
₿10.85K
Previsão de Preço do WOO Network(woo)
332 CoW Protocol  COW $0.4618
₿0.0000034
0.82 $194.07M
₿761.43
$0.4709
₿0.0000036
$0.4494
₿0.0000034
$59.65M
₿3.2
$461.94M
₿3.5K
$194.07M
₿761.43
Previsão de Preço do CoW Protocol(cow)
334 UXLINK  UXLINK $0.4686
3.18 $191.47M
$0.4684
$0.4521
$34.35M
$468.19M
$191.47M
Previsão de Preço do UXLINK(uxlink)
336 Threshold Network  T $0.01884
₿0.00000067
4.85 $190.93M
₿6.56K
$0.01887
₿0.00000072
$0.01788
₿0.00000067
$7.77M
₿595.3
$210.29M
₿7.5K
$190.93M
₿6.56K
Previsão de Preço do Threshold Network(t)
337 BOOK OF MEME  BOME $0.002757
₿0.00000018
11.35 $190.33M
₿10.32K
$0.00278
₿0.00000018
$0.002415
₿0.00000017
$123.03M
₿5.7K
$190.33M
₿12.9K
$190.33M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
338 Mask Network  MASK $1.9
₿0.000068
11.71 $189.75M
₿6.59K
$1.91
₿0.000071
$1.7
₿0.000068
$165.93M
₿1.02K
$189.75M
₿6.86K
$189.75M
₿6.59K
Previsão de Preço do Mask Network(mask)
339 Osmosis  OSMO $0.2564
₿0.000018
3.48 $186.72M
₿11.95K
$0.2564
₿0.000018
$0.2454
₿0.000018
$11.15M
₿374.07
$255.64M
₿18.24K
$186.72M
₿11.95K
Previsão de Preço do Osmosis(osmo)
341 Euler  EUL $9.87
₿0.000083
2.80 $184.37M
₿1.57K
$9.93
₿0.000085
$9.5
₿0.000080
$3.68M
₿5.43
$268.22M
₿2.28K
$184.37M
₿1.57K
Previsão de Preço do Euler(eul)
342 Elixir deUSD  DEUSD $0.9996
0.01* $184.36M
$0.9999
$0.9992
$778.16K
$184.36M
$184.36M
Previsão de Preço do Elixir deUSD(deusd)
343 io.net  IO $1.16
11.18 $184.35M
$1.18
$1.04
$72.02M
$923.43M
$184.35M
Previsão de Preço do io.net(io)
344 BNB48 Club Token  KOGE $54.29
₿0.00022
10.26 $183.95M
₿772.81
$59.6
₿0.00023
$49.24
₿0.00022
$214.2M
₿0.92
$183.95M
₿772.81
$183.95M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
345 GMT  GMT $0.06385
₿0.0000042
4.12 $183.81M
₿8.25K
$0.06411
₿0.0000046
$0.06108
₿0.0000041
$24.9M
₿2.37K
$326.99M
₿22.95K
$183.81M
₿8.25K
Previsão de Preço do GMT(gmt)
346 Instadapp  FLUID $4.63
₿0.000028
9.53 $182.64M
₿512.01
$4.73
₿0.000029
$3.98
₿0.000028
$9.56M
₿0.61
$463.11M
₿2.85K
$182.64M
₿512.01
Previsão de Preço do Instadapp(fluid)
349 XYO Network  XYO $0.01307
₿0.00000014
-0.70 $182.15M
₿2.03K
$0.01327
₿0.00000015
$0.01277
₿0.00000014
$15M
₿32.02
$182.15M
₿2.03K
$182.15M
₿2.03K
Previsão de Preço do XYO Network(xyo)
350 aelf  ELF $0.2428
₿0.0000088
1.41 $179.65M
₿6.45K
$0.2428
₿0.0000091
$0.2387
₿0.0000088
$5.02M
₿92.01
$241.93M
₿8.83K
$179.65M
₿6.45K
Previsão de Preço do aelf(elf)
351 Enjin Coin  ENJ $0.09717
₿0.0000063
5.31 $178.9M
₿9.11K
$0.09754
₿0.0000067
$0.09193
₿0.0000062
$18.65M
₿558.31
$184.35M
₿11.38K
$178.9M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
353 Tribe  TRIBE $0.391
₿0.0000070
2.13 $178.51M
₿3.2K
$0.3924
₿0.0000072
$0.3798
₿0.0000069
$87.54K
₿1.5
$392.32M
₿7.03K
$178.51M
₿3.2K
Previsão de Preço do Tribe(tribe)
356 Orca  ORCA $2.91
₿0.000044
8.44 $174.18M
₿2.23K
$2.91
₿0.000048
$2.68
₿0.000044
$31.66M
₿47.88
$217.88M
₿4.47K
$174.18M
₿2.23K
Previsão de Preço do Orca(orca)
357 Horizen  ZEN $10.84
₿0.00016
5.34 $173.75M
₿2.44K
$10.83
₿0.00016
$10.11
₿0.00016
$13.57M
₿215.31
$173.76M
₿2.44K
$173.75M
₿2.44K
Previsão de Preço do Horizen(zen)
358 Qubic  QUBIC $0.00000143
₿0.000000000089
10.16 $172.71M
₿0
$0.00000148
₿0.000000000092
$0.00000128
₿0.000000000087
$3.64M
₿23.81
$207.16M
$172.71M
₿0
Previsão de Preço do Qubic(qubic)
359 CoinEx Token  CET $0.06403
₿0.00000055
1.05 $171.95M
₿1.61K
$0.06403
₿0.00000055
$0.06281
₿0.00000053
$119.23K
₿1.51
$171.95M
₿112.18
$171.95M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
360 Wemix Token  WEMIX $0.407
₿0.000028
4.83 $171.78M
₿10.28K
$0.4324
₿0.000030
$0.38
₿0.000028
$5.24M
₿115.52
$220.54M
₿27.64K
$171.78M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
361 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $168.73M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$25.27M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
362 GMX  GMX $16.6
₿0.00054
4.13 $168.33M
₿5.15K
$16.6
₿0.00056
$15.89
₿0.00054
$14.32M
₿345.74
$168.33M
₿5.15K
$168.33M
₿5.15K
Previsão de Preço do GMX(gmx)
364 NXM  NXM $63.37
₿0.0010
3.69 $167.25M
₿4.21K
$63.37
₿0.0010
$60.59
₿0.0010
$0
₿0
$167.25M
₿4.21K
$167.25M
₿4.21K
Previsão de Preço do NXM(nxm)
367 COTI  COTI $0.07695
₿0.0000022
3.48 $162.86M
₿3.57K
$0.07701
₿0.0000024
$0.0737
₿0.0000022
$14.5M
₿177.47
$162.86M
₿4.54K
$162.86M
₿3.57K
Previsão de Preço do COTI(coti)
369 Constellation  DAG $0.05122
₿0.00000079
6.35 $161.75M
₿2.38K
$0.05274
₿0.00000082
$0.04815
₿0.00000076
$4.16M
₿17.72
$181.85M
₿2.82K
$161.75M
₿2.38K
Previsão de Preço do Constellation(dag)
372 Sushi  SUSHI $0.8254
₿0.000022
6.76 $159.08M
₿4.28K
$0.8289
₿0.000023
$0.7697
₿0.000022
$64.33M
₿600.05
$233.77M
₿5.55K
$159.08M
₿4.28K
Previsão de Preço do Sushi(sushi)
373 Purr  PURR $0.2614
51.72 $156.11M
$0.2613
$0.1722
$1.36M
$156.11M
$156.11M
Previsão de Preço do Purr(purr)
375 SKALE  SKL $0.02683
₿0.0000016
6.93 $154.96M
₿8.64K
$0.02683
₿0.0000017
$0.02505
₿0.0000016
$19.88M
₿644.9
$163.01M
₿8.83K
$154.96M
₿8.64K
Previsão de Preço do SKALE(skl)
376 Big Time  BIGTIME $0.08151
₿0.0000042
5.29 $154.71M
₿3.31K
$0.08181
₿0.0000044
$0.07694
₿0.0000042
$31.12M
₿323.18
$407.56M
₿21.24K
$154.71M
₿3.31K
Previsão de Preço do Big Time(bigtime)
378 Hamster Kombat  HMSTR $0.002383
₿0.000000016
-0.29 $153.47M
$0.002417
$0.002313
$20.87M
$238.4M
$153.47M
Previsão de Preço do Hamster Kombat(hmstr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.