$3.41T
Общая капитализация
$97.94B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Страница результатов 3 для Топ Pudgy Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Pudgy Ecosystem
Pudgy Ecosystem (2420)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Safe  SAFE $0.3954
-2.41 $234.78M
$0.4091
₿0.
$0.3927
₿0.
$7.11M
₿0
$395.49M
$234.78M
Прогноз цены на Safe(safe)
255 GHO  GHO $0.9992
₿0.000014
-0.03 $230.54M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$12.79M
₿59.52
$230.54M
₿676.45
$230.54M
₿676.45
Прогноз цены на GHO(gho)
256 ETHPlus  ETH+ $2,536.71
-1.83 $230.18M
$2,584.84
$2,521.38
$1.05M
$230.18M
$230.18M
Прогноз цены на ETHPlus(eth+)
257 cat in a dogs world  MEW $0.002571
₿0.000000054
-1.85 $228.53M
₿4.85K
$0.002715
₿0.000000057
$0.002564
₿0.000000051
$22.67M
₿581.86
$228.53M
₿4.85K
$228.53M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
258 Moca Network  MOCA $0.07576
3.59 $226.02M
$0.07916
$0.0684
$36.58M
$673.52M
$226.02M
Прогноз цены на Moca Network(moca)
259 Staked Frax Ether  SFRXETH $2,731.02
₿0.054
-0.75 $226.49M
₿8.67K
$2,772.8
₿0.055
$2,704.38
₿0.054
$190.83K
₿11.36
$226.49M
₿8.67K
$226.49M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
260 Theta Fuel  TFUEL $0.03199
₿0.0000015
-1.43 $223.44M
₿9.97K
$0.03258
₿0.0000017
$0.03192
₿0.0000015
$2.3M
₿865.08
$223.44M
₿9.97K
$223.44M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 MX Token  MX $2.35
₿0.000079
-1.11 $221.8M
₿7.89K
$2.39
₿0.000084
$2.3
₿0.000070
$5.92M
₿907.8
$978.78M
₿34.19K
$221.8M
₿7.89K
Прогноз цены на MX Token(mx)
262 Kusama  KSM $13.28
₿0.00057
-5.55 $221.5M
₿5.2K
$14.11
₿0.00061
$13.23
₿0.00057
$14.77M
₿368.76
$221.51M
₿5.79K
$221.5M
₿5.2K
Прогноз цены на Kusama(ksm)
264 Ravencoin  RVN $0.01441
₿0.00000056
-2.40 $220.43M
₿7.79K
$0.01541
₿0.00000061
$0.01433
₿0.00000056
$19.12M
₿662.65
$220.43M
₿11.92K
$220.43M
₿7.79K
Прогноз цены на Ravencoin(rvn)
265 Golem  GLM $0.2197
₿0.0000076
-2.13 $219.73M
₿7.62K
$0.2272
₿0.0000080
$0.2181
₿0.0000076
$7.26M
₿224.55
$219.73M
₿7.62K
$219.73M
₿7.62K
Прогноз цены на Golem(glm)
267 SafePal  SFP $0.4308
₿0.000013
-4.22 $215.37M
₿6.03K
$0.4501
₿0.000013
$0.4304
₿0.000012
$4.66M
₿283.26
$215.37M
₿6.52K
$215.37M
₿6.03K
Прогноз цены на SafePal(sfp)
268 Mina Protocol  MINA $0.1736
₿0.000014
0.40 $215.03M
₿16.15K
$0.1811
₿0.000015
$0.1721
₿0.000014
$17.34M
₿546.62
$215.08M
₿17.07K
$215.03M
₿16.15K
Прогноз цены на Mina Protocol(mina)
269 Zilliqa  ZIL $0.01082
₿0.00000046
-1.16 $211.1M
₿8.56K
$0.01108
₿0.00000048
$0.01073
₿0.00000046
$10.38M
₿447.52
$218.49M
₿8.92K
$211.1M
₿8.56K
Прогноз цены на Zilliqa(zil)
270 Qtum  QTUM $1.98
₿0.000072
-0.56 $209.02M
₿7.59K
$2.02
₿0.000075
$1.97
₿0.000065
$13.48M
₿1.31K
$213.22M
₿7.79K
$209.02M
₿7.59K
Прогноз цены на Qtum(qtum)
271 Convex Finance  CVX $2.54
₿0.000052
-3.67 $208.05M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$8.74M
₿69.57
$253.5M
₿5.2K
$208.05M
₿4.28K
Прогноз цены на Convex Finance(cvx)
272 IoTeX  IOTX $0.02199
₿0.0000011
-2.32 $207.63M
₿10.65K
$0.02288
₿0.0000011
$0.02196
₿0.0000010
$5.93M
₿697.64
$207.63M
₿10.71K
$207.63M
₿10.65K
Прогноз цены на IoTeX(iotx)
273 MANTRA DAO  OM $0.2105
₿0.000011
-3.41 $205.56M
₿9.66K
$0.2215
₿0.000012
$0.2099
₿0.000010
$48.55M
₿1.2K
$353.06M
₿10.59K
$205.56M
₿9.66K
Прогноз цены на MANTRA DAO(om)
276 Synthetix Network Token  SNX $0.5854
₿0.000055
1.19 $201.1M
₿18.2K
$0.6086
₿0.000059
$0.575
₿0.000055
$19.64M
₿676.8
$201.35M
₿18.23K
$201.1M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 EURC  EURC $1.17
₿0.000015
0.32 $200.24M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$30.3M
₿24.04
$200.21M
₿765.5
$200.24M
₿765.5
Прогноз цены на EURC(eurc)
278 LayerZero  ZRO $1.78
-1.89 $197.8M
$1.86
$1.78
$24.65M
$1.78B
$197.8M
Прогноз цены на LayerZero(zro)
279 Treehouse ETH  TETH $2,923.89
-0.95 $197.72M
$2,973.32
$2,907.93
$491.45K
$197.72M
$197.72M
Прогноз цены на Treehouse ETH(teth)
280 Arkham  ARKM $0.4432
₿0.000027
-2.29 $195.95M
₿5.49K
$0.4609
₿0.000030
$0.4419
₿0.000026
$34.26M
₿954.55
$443.32M
₿26.83K
$195.95M
₿5.49K
Прогноз цены на Arkham(arkm)
281 Tribe  TRIBE $0.4297
₿0.0000070
0.20 $195.5M
₿3.2K
$0.4305
₿0.0000072
$0.3915
₿0.0000069
$122.4K
₿1.5
$429.66M
₿7.03K
$195.5M
₿3.2K
Прогноз цены на Tribe(tribe)
282 Frax Share  FRAX $2.13
₿0.000097
-9.05 $193.8M
₿7.69K
$2.35
₿0.00010
$2.13
₿0.000096
$13.26M
₿340.69
$212.54M
₿9.72K
$193.8M
₿7.69K
Прогноз цены на Frax Share(frax)
284 Toshi  TOSHI $0.0004531
₿0.0000000083
-5.41 $189.68M
₿3.59K
$0.0004945
₿0.0000000096
$0.0004473
₿0.0000000083
$15.28M
₿66.19
$189.68M
₿3.59K
$189.68M
₿3.59K
Прогноз цены на Toshi(toshi)
286 Threshold Network  T $0.01857
₿0.00000067
6.50 $188.15M
₿6.56K
$0.01944
₿0.00000072
$0.01719
₿0.00000067
$40.13M
₿595.3
$207.2M
₿7.5K
$188.15M
₿6.56K
Прогноз цены на Threshold Network(t)
288 Astar  ASTR $0.02316
₿0.0000019
-2.32 $187.79M
₿11.16K
$0.0241
₿0.0000021
$0.02311
₿0.0000019
$5.13M
₿630.48
$195.67M
₿16.73K
$187.79M
₿11.16K
Прогноз цены на Astar(astr)
289 Baby Doge Coin  BABYDOGE $0.000000001116
₿0.000000000000028
-1.37 $187.15M
₿4.18K
$0.000000001147
₿0.000000000000030
$0.000000001103
₿0.000000000000028
$9.03M
₿51.78
$468.86M
₿12.16K
$187.15M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
290 SwissBorg  BORG $0.1893
₿0.0000036
-2.29 $185.73M
₿3.62K
$0.2008
₿0.0000038
$0.1889
₿0.0000035
$279.68K
₿25.58
$185.73M
₿3.62K
$185.73M
₿3.62K
Прогноз цены на SwissBorg(borg)
291 0x  ZRX $0.2189
₿0.0000094
-1.89 $185.7M
₿8.02K
$0.2259
₿0.000010
$0.2179
₿0.0000094
$14.43M
₿396.76
$218.88M
₿9.47K
$185.7M
₿8.02K
Прогноз цены на 0x(zrx)
292 Wrapped Beacon ETH  WBETH $2,597.3
₿0.052
-0.96 $184.25M
₿3.71K
$2,641
₿0.053
$2,582.16
₿0.052
$11.29M
₿91.01
$184.25M
₿3.71K
$184.25M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
293 Wrapped Ether (Mantle Bridge)  WETH $2,422.66
₿0.050
-0.71 $183.81M
₿0
$2,463.69
₿0.051
$2,404.28
₿0.050
$2.86M
₿272.2
$183.81M
$183.81M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
294 Basic Attention Token  BAT $0.1223
₿0.0000044
-0.93 $182.92M
₿6.64K
$0.1254
₿0.0000047
$0.1218
₿0.0000044
$11.17M
₿1.23K
$183.45M
₿6.67K
$182.92M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
297 Notcoin  NOT $0.001778
₿0.00000000054
-1.85 $182.25M
$0.001844
$0.001759
$22.09M
$182.25M
$182.25M
Прогноз цены на Notcoin(not)
298 Qubic  QUBIC $0.000001509
₿0.000000000089
-4.31 $181.8M
₿0
$0.00000159
₿0.000000000092
$0.000001509
₿0.000000000087
$2.74M
₿23.81
$225.79M
$181.8M
₿0
Прогноз цены на Qubic(qubic)
299 Gas  GAS $2.77
₿0.000093
-0.71 $180.1M
₿6.04K
$2.83
₿0.000096
$2.75
₿0.000092
$4.21M
₿233.74
$180.1M
₿6.04K
$180.1M
₿6.04K
Прогноз цены на Gas(gas)
300 Wemix Token  WEMIX $0.4215
₿0.000028
0.49 $178.24M
₿10.28K
$0.4249
₿0.000030
$0.4193
₿0.000028
$1.71M
₿115.52
$228.65M
₿27.64K
$178.24M
₿10.28K
Прогноз цены на Wemix Token(wemix)
301 Verus Coin  VRSC $2.2
₿0.000016
-3.73 $173.49M
₿1.15K
$2.31
₿0.000017
$2.2
₿0.000014
$1.46K
₿0.22
$173.5M
₿1.39K
$173.49M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
302 yearn.finance  YFI $5,123.67
₿0.12
-0.91 $173.23M
₿3.99K
$5,262.88
₿0.12
$5,097.61
₿0.11
$16.48M
₿614.29
$187.85M
₿4.39K
$173.23M
₿3.99K
Прогноз цены на yearn.finance(yfi)
303 Blur  BLUR $0.07205
₿0.0000074
-2.29 $172.54M
₿11.38K
$0.07534
₿0.0000080
$0.07161
₿0.0000073
$14.43M
₿715.12
$216.11M
₿22.31K
$172.54M
₿11.38K
Прогноз цены на Blur(blur)
304 VeThor  VTHO $0.001886
₿0.000000056
-2.21 $171.57M
₿4.2K
$0.001944
₿0.000000057
$0.00188
₿0.000000055
$1.91M
₿47.93
$171.72M
$171.57M
₿4.2K
Прогноз цены на VeThor(vtho)
305 Oasis Network  ROSE $0.02315
₿0.0000017
-3.41 $170.93M
₿12.02K
$0.02416
₿0.0000018
$0.02303
₿0.0000017
$5.78M
₿495.64
$231.34M
₿17.86K
$170.93M
₿12.02K
Прогноз цены на Oasis Network(rose)
307 Gigachad  GIGA $0.01761
₿0.000000018
-4.13 $169.06M
₿172.88
$0.01862
₿0.000000022
$0.01739
₿0.000000016
$6.96M
₿3.62
$169.06M
₿172.88
$169.06M
₿172.88
Прогноз цены на Gigachad(giga)
308 Ronin Bridged WETH (Ronin)  WETH $2,421.03
-0.99 $168.93M
$2,467.39
$2,401.9
$542.66K
$890.04M
$168.93M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
310 Siacoin  SC $0.002942
₿0.00000013
-2.26 $164.89M
₿7.7K
$0.003026
₿0.00000013
$0.002939
₿0.00000013
$4.86M
₿107.11
$178.72M
₿7.7K
$164.89M
₿7.7K
Прогноз цены на Siacoin(sc)
311 Elixir deUSD  DEUSD $0.9994
0.03 $163.77M
$0.9996
$0.999
$2.34M
$163.77M
$163.77M
Прогноз цены на Elixir deUSD(deusd)
313 Neiro  NEIRO $0.0003814
-4.78 $160.44M
$0.0004105
$0.0003803
$69.14M
$160.44M
$160.44M
Прогноз цены на Neiro(neiro)
315 OriginTrail  TRAC $0.3205
₿0.000016
-5.16 $160.11M
₿6.61K
$0.3379
₿0.000016
$0.3185
₿0.000015
$1.98M
₿71.98
$160.26M
₿8.19K
$160.11M
₿6.61K
Прогноз цены на OriginTrail(trac)
316 CHEX Token  CHEX $0.1584
₿0.0000036
-7.64 $158.28M
₿3.61K
$0.1722
₿0.0000036
$0.157
₿0.0000033
$2.96M
₿29.36
$158.28M
₿3.61K
$158.28M
₿3.61K
Прогноз цены на CHEX Token(chex)
320 Nervos Network  CKB $0.003345
₿0.00000052
-3.57 $156.51M
₿23.29K
$0.003482
₿0.00000054
$0.003322
₿0.00000043
$9.62M
₿4.81K
$159.07M
₿23.65K
$156.51M
₿23.29K
Прогноз цены на Nervos Network(ckb)
321 Euler  EUL $8.28
₿0.000083
6.63 $154.68M
₿1.57K
$8.3
₿0.000085
$7.71
₿0.000080
$2.25M
₿5.43
$225.03M
₿2.28K
$154.68M
₿1.57K
Прогноз цены на Euler(eul)
322 Kinesis Gold  KAU $107.05
₿0.0011
0.34 $153.62M
₿1.53K
$107.22
₿0.0011
$106.54
₿0.0010
$184.09M
₿9.1
$153.62M
$153.62M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
323 ZetaChain  ZETA $0.1748
₿0.000024
-3.18 $153.43M
₿5.77K
$0.182
₿0.000026
$0.1731
₿0.000024
$12.09M
₿599.93
$367.17M
₿51.2K
$153.43M
₿5.77K
Прогноз цены на ZetaChain(zeta)
324 Celo  CELO $0.2669
₿0.000015
-2.00 $153.07M
₿8.11K
$0.2784
₿0.000016
$0.2658
₿0.000015
$15.1M
₿367.79
$266.98M
₿15.2K
$153.07M
₿8.11K
Прогноз цены на Celo(celo)
325 Casper Network  CSPR $0.01155
₿0.00000051
-3.24 $152.65M
₿6.18K
$0.01339
₿0.00000052
$0.0115
₿0.00000051
$6.65M
₿169.71
$158.04M
₿6.48K
$152.65M
₿6.18K
Прогноз цены на Casper Network(cspr)
326 CoinEx Token  CET $0.05633
₿0.00000055
0.51 $150.51M
₿1.61K
$0.05693
₿0.00000055
$0.05581
₿0.00000053
$76.03K
₿1.51
$150.51M
₿112.18
$150.51M
₿1.61K
Прогноз цены на CoinEx Token(cet)
327 Stargate Finance  STG $0.1548
₿0.000010
-0.90 $150.38M
₿2.18K
$0.158
₿0.000011
$0.1542
₿0.000010
$4.77M
₿270.9
$154.79M
₿10.68K
$150.38M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 ORDI  ORDI $7.12
₿0.0010
-4.00 $149.36M
₿21.06K
$7.48
₿0.0010
$7.08
₿0.00098
$37.61M
₿4.63K
$149.36M
₿21.06K
$149.36M
₿21.06K
Прогноз цены на ORDI(ordi)
331 Snek  SNEK $0.001987
₿0.000000016
-3.43 $148.01M
₿1.18K
$0.002124
₿0.000000017
$0.001967
₿0.000000015
$1.05M
₿18.49
$149.6M
₿1.22K
$148.01M
₿1.18K
Прогноз цены на Snek(snek)
332 Holo  HOT $0.0008315
₿0.000000043
-2.35 $147.71M
₿7.76K
$0.0008588
₿0.000000045
$0.0008305
₿0.000000043
$6.32M
₿204.56
$147.71M
₿7.76K
$147.71M
₿7.76K
Прогноз цены на Holo(hot)
334 aelf  ELF $0.1915
₿0.0000088
2.20 $147.13M
₿6.45K
$0.1951
₿0.0000091
$0.1868
₿0.0000088
$4.1M
₿92.01
$191.58M
₿8.83K
$147.13M
₿6.45K
Прогноз цены на aelf(elf)
335 Polymesh  POLYX $0.1242
₿0.0000072
-0.83 $145.85M
₿7.53K
$0.129
₿0.0000078
$0.1237
₿0.0000071
$1.94M
₿667.48
$145.85M
₿7.53K
$145.85M
₿7.53K
Прогноз цены на Polymesh(polyx)
336 Chia  XCH $9.96
₿0.00053
-1.73 $145.72M
₿5.46K
$10.21
₿0.00054
$9.9
₿0.00052
$5.89M
₿357.21
$328.8M
₿16.65K
$145.72M
₿5.46K
Прогноз цены на Chia(xch)
337 Bridged Ether (StarkGate)  ETH $2,418.77
₿0.050
-1.02 $145.27M
₿0
$2,465.76
₿0.051
$2,400.7
₿0.050
$1.26M
₿290.99
$145.27M
$145.27M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
339 Harmony  ONE $0.009772
₿0.00000039
-2.88 $143.05M
₿4.84K
$0.01014
₿0.00000041
$0.009687
₿0.00000039
$7.34M
₿166.41
$143.05M
₿5.17K
$143.05M
₿4.84K
Прогноз цены на Harmony(one)
340 BNB48 Club Token  KOGE $42.09
₿0.00022
-0.03 $142.73M
₿772.81
$42.28
₿0.00023
$41.45
₿0.00022
$111.15M
₿0.92
$142.73M
₿772.81
$142.73M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
341 Instadapp  FLUID $3.62
₿0.000028
-1.47 $142.75M
₿512.01
$3.67
₿0.000029
$3.53
₿0.000028
$1.14M
₿0.61
$361.98M
₿2.85K
$142.75M
₿512.01
Прогноз цены на Instadapp(fluid)
342 STASIS EURO  EURS $1.15
₿0.000016
-0.19 $142.7M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$976.29
₿8.53
$142.7M
₿2K
$142.7M
₿2K
343 Echelon Prime  PRIME $2.33
₿0.00033
7.45 $142.61M
₿12.61K
$2.42
₿0.00033
$2.13
₿0.00032
$5.07M
₿124.64
$258.64M
₿37.4K
$142.61M
₿12.61K
Прогноз цены на Echelon Prime(prime)
344 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $142.47M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.41M
₿330.85
$142.47M
₿2.1K
$142.47M
₿2.1K
345 NXM  NXM $56.8
₿0.0010
-0.86 $142.11M
₿4.21K
$57.73
₿0.0010
$56.34
₿0.0010
$0
₿0
$142.11M
₿4.21K
$142.11M
₿4.21K
Прогноз цены на NXM(nxm)
346 EthereumPoW  ETHW $1.31
₿0.000074
-0.72 $141.64M
₿8.04K
$1.35
₿0.000079
$1.31
₿0.000074
$5.25M
₿377.55
$141.64M
₿8.04K
$141.64M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
347 GMX  GMX $13.9
₿0.00054
-2.59 $141.49M
₿5.15K
$14.39
₿0.00056
$13.79
₿0.00054
$9.15M
₿345.74
$141.49M
₿5.15K
$141.49M
₿5.15K
Прогноз цены на GMX(gmx)
349 Ankr  ANKR $0.01403
₿0.00000084
-1.90 $140.32M
₿8.45K
$0.01452
₿0.00000090
$0.01394
₿0.00000084
$13.04M
₿551.09
$140.32M
₿8.45K
$140.32M
₿8.45K
Прогноз цены на Ankr(ankr)
352 Kinesis Silver  KAG $36.52
₿0.00041
1.73 $139.51M
₿1.45K
$36.52
₿0.00041
$35.74
₿0.00039
$373.68K
₿6.66
$139.51M
$139.51M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
353 Moo Deng  MOODENG $0.141
-5.01 $139.88M
$0.1518
$0.1389
$59M
$139.88M
$139.88M
Прогноз цены на Moo Deng(moodeng)
355 Liquity  LQTY $1.42
₿0.000021
-2.29 $138.63M
₿2.1K
$1.51
₿0.000023
$1.35
₿0.000021
$52.69M
₿536.98
$142.09M
₿2.2K
$138.63M
₿2.1K
Прогноз цены на Liquity(lqty)
356 Origin Ether  OETH $2,419.45
₿0.051
-0.97 $136.44M
₿2.28K
$2,465.16
₿0.051
$2,404.7
₿0.050
$70.09K
₿0.01
$135.36M
₿2.28K
$136.44M
₿2.28K
Прогноз цены на Origin Ether(oeth)
357 XYO Network  XYO $0.009764
₿0.00000014
5.01 $136.07M
₿2.03K
$0.0104
₿0.00000015
$0.009051
₿0.00000014
$15.67M
₿32.02
$136.07M
₿2.03K
$136.07M
₿2.03K
Прогноз цены на XYO Network(xyo)
358 CoW Protocol  COW $0.2804
₿0.0000034
-3.09 $135.79M
₿761.43
$0.2945
₿0.0000036
$0.2799
₿0.0000034
$14.5M
₿3.2
$280.45M
₿3.5K
$135.79M
₿761.43
Прогноз цены на CoW Protocol(cow)
361 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.49 $134.21M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$482.04K
₿192.08
$134.21M
$134.21M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
362 KUB Coin  KUB $1.51
₿0.000035
0.80 $133.93M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$596.57K
₿2.62
$165.81M
₿3.9K
$133.93M
₿3.15K
Прогноз цены на KUB Coin(kub)
364 BORA  BORA $0.1152
₿0.0000027
-2.14 $132.84M
₿2.9K
$0.1239
₿0.0000030
$0.1124
₿0.0000027
$15.09M
₿2.34
$138.94M
₿3.34K
$132.84M
₿2.9K
Прогноз цены на BORA(bora)
365 ICON  ICX $0.1244
₿0.0000045
-3.23 $133.03M
₿4.47K
$0.1312
₿0.0000047
$0.1243
₿0.0000045
$2.27M
₿69.6
$134.77M
₿4.52K
$133.03M
₿4.47K
Прогноз цены на ICON(icx)
366 DigiByte  DGB $0.007474
₿0.00000022
-1.58 $132.68M
₿3.85K
$0.007683
₿0.00000023
$0.007471
₿0.00000022
$3.06M
₿165.21
$132.71M
₿4.78K
$132.68M
₿3.85K
Прогноз цены на DigiByte(dgb)
370 AUSD  AUSD $0.9998
0.01* $130.83M
$1
$0.9967
$124.01M
$130.83M
$130.83M
Прогноз цены на AUSD(ausd)
371 UXLINK  UXLINK $0.3197
0.31 $130.79M
$0.3238
$0.3096
$17.02M
$319.8M
$130.79M
Прогноз цены на UXLINK(uxlink)
372 Zignaly  ZIG $0.09198
₿0.0000014
1.68 $129.62M
₿2.08K
$0.09435
₿0.0000015
$0.08965
₿0.0000014
$7.67M
₿151.07
$179.76M
₿2.88K
$129.62M
₿2.08K
Прогноз цены на Zignaly(zig)
374 Kamino  KMNO $0.05903
-2.86 $128.15M
$0.06147
$0.05842
$12.16M
$590.04M
$128.15M
Прогноз цены на Kamino(kmno)
377 GMT  GMT $0.04292
₿0.0000042
-1.46 $125.88M
₿8.25K
$0.04396
₿0.0000046
$0.04254
₿0.0000041
$18.88M
₿2.37K
$219.01M
₿22.95K
$125.88M
₿8.25K
Прогноз цены на GMT(gmt)
379 Mask Network  MASK $1.24
₿0.000068
-2.79 $123.93M
₿6.59K
$1.28
₿0.000071
$1.24
₿0.000068
$24.98M
₿1.02K
$123.93M
₿6.86K
$123.93M
₿6.59K
Прогноз цены на Mask Network(mask)
380 Kadena  KDA $0.3853
₿0.000017
-0.91 $123.69M
₿4.76K
$0.4071
₿0.000018
$0.3804
₿0.000017
$8.09M
₿157.38
$123.74M
₿17.6K
$123.69M
₿4.76K
Прогноз цены на Kadena(kda)
382 Anzen USDz  USDZ $0.9933
2.61 $122.49M
$0.9967
$0.968
$156.84K
$122.49M
$122.49M
Прогноз цены на Anzen USDz(usdz)
384 WOO Network  WOO $0.06372
₿0.0000058
-2.33 $121.77M
₿10.85K
$0.06587
₿0.0000061
$0.06331
₿0.0000058
$7.32M
₿352.03
$140.88M
₿13.1K
$121.77M
₿10.85K
Прогноз цены на WOO Network(woo)
385 cETH  CETH $48.62
₿0.0010
-1.07 $121.45M
₿5.58K
$49.53
₿0.0010
$48.35
₿0.0010
$127.67
₿0
$121.45M
₿5.58K
$121.45M
₿5.58K
Прогноз цены на cETH(ceth)
386 Nano  XNO $0.9095
₿0.000020
0.42 $121.38M
₿2.72K
$0.9307
₿0.000021
$0.8827
₿0.000020
$570.02K
₿53.42
$121.38M
₿2.72K
$121.38M
₿2.72K
Прогноз цены на Nano(xno)
387 Drift Protocol  DRIFT $0.39
-2.08 $121.21M
$0.4065
$0.3893
$14.49M
$390.33M
$121.21M
Прогноз цены на Drift Protocol(drift)
390 Undeads Games  UDS $1.19
9.56 $120.66M
$1.2
$1.09
$742.99K
$298.43M
$120.66M
Прогноз цены на Undeads Games(uds)
392 Enjin Coin  ENJ $0.06416
₿0.0000063
-1.86 $118.89M
₿9.11K
$0.06613
₿0.0000067
$0.0638
₿0.0000062
$8.49M
₿558.31
$122.27M
₿11.38K
$118.89M
₿9.11K
Прогноз цены на Enjin Coin(enj)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь