3 の検索結果ページ時価総額によるトップPudgy Ecosystemコイン

Pudgy Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Pudgy Ecosystem (2419)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.19	$145.07M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.83K ₿0.04	$145.07M ₿1.65K	$145.07M ₿1.65K
341	DeXe DEXE	$3.07 ₿0.000035	0.34	$143.51M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.37M ₿38.22	$296.73M ₿3.38K	$143.51M ₿1.63K
342	Railgun RAIL	$2.49 ₿0.000028	-3.93	$143.38M ₿1.64K	$2.68 ₿0.000030	$2.5 ₿0.000028	$1.06M ₿11.83	$143.38M ₿1.64K	$143.38M ₿1.64K
345	リザーブライツトークン RSR	$0.002238 ₿0.000000025	-5.15	$140.01M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$8.95M ₿100.7	$223.82M ₿2.54K	$140.01M ₿1.59K
346	シンセティクスネットワーク SNX	$0.4052 ₿0.0000046	-2.97	$139.12M ₿1.59K	$0.4195 ₿0.0000047	$0.405 ₿0.0000046	$15.14M ₿172.19	$139.29M ₿1.59K	$139.12M ₿1.59K
348	Concordium CCD	$0.01164 ₿0.00000013	-13.17	$137.82M ₿1.57K	$0.01341 ₿0.00000015	$0.01165 ₿0.00000013	$781.83K ₿9.11	$166.65M ₿1.9K	$137.82M ₿1.57K
350	トークナイズエクスチェンジ TKX	$1.71 ₿0.000019	-1.02	$136.77M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$2.1K ₿0.02	$170.97M ₿1.95K	$136.77M ₿1.56K
352	Jito JTO	$0.3173 ₿0.0000036	-3.37	$135.92M ₿1.57K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$72.05M ₿836.73	$316.79M ₿3.65K	$135.92M ₿1.57K
356	Zano ZANO	$8.9 ₿0.00010	-4.23	$134.7M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.46M ₿27.63	$134.71M ₿1.54K	$134.7M ₿1.54K
357	Creditcoin CTC	$0.2623 ₿0.0000029	-5.88	$133.94M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.78M ₿54.23	$157.42M ₿1.79K	$133.94M ₿1.53K
358	NXM NXM	$71.3 ₿0.00080	-2.11	$134.21M ₿1.52K	$73.16 ₿0.00082	$71.04 ₿0.00081	$0 ₿0	$134.21M ₿1.52K	$134.21M ₿1.52K
360	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.04	$133.07M ₿1.52K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$292.7K ₿3.34	$185.3M ₿2.11K	$133.07M ₿1.52K
362	クオンタム QTUM	$1.24 ₿0.000014	-2.57	$131.75M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.28M ₿58.75	$134.08M ₿1.53K	$131.75M ₿1.5K
365	dYdX DYDX	$0.1598 ₿0.0000018	-4.74	$131.23M ₿1.49K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.22M ₿56.56	$153.23M ₿1.74K	$131.23M ₿1.49K
366	Theta Fuel TFUEL	$0.01797 ₿0.00000020	-1.55	$129.35M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.85M ₿20.94	$129.36M ₿1.47K	$129.35M ₿1.47K
369	Flow FLOW	$0.07785 ₿0.00000088	-12.46	$127.53M ₿1.44K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.46M ₿95.25	$127.53M ₿1.44K	$127.53M ₿1.44K
370	Origin Ether OETH	$2,886.39 ₿0.032	-2.20	$127.48M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿14.98	$127.48M ₿1.45K	$127.48M ₿1.45K
371	Brett BRETT	$0.01276 ₿0.00000014	-5.00	$126.55M ₿1.44K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.32M ₿115.44	$126.55M ₿1.44K	$126.55M ₿1.44K
372	Oasis Network ROSE	$0.01675 ₿0.00000019	2.38	$125.97M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.68M ₿497.81	$167.74M ₿1.9K	$125.97M ₿1.43K
373	BitMart Token BMX	$0.3686 ₿0.0000042	0.99	$125.25M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.08M ₿70.17	$235.96M ₿2.71K	$125.25M ₿1.44K
374	SuperFarm SUPER	$0.1961 ₿0.0000022	0.44	$125.18M ₿1.42K	$0.2245 ₿0.0000025	$0.1952 ₿0.0000021	$32.83M ₿357.47	$196.46M ₿2.23K	$125.18M ₿1.42K
376	Merlin Chain MERL	$0.1105 ₿0.0000012	-7.62	$123.79M ₿1.37K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$21.12M ₿191.81	$231.08M ₿2.55K	$123.79M ₿1.37K
377	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.29	$122.41M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.47K ₿1.98	$130.8M ₿1.49K	$122.41M ₿1.4K
378	ヴァージ XVG	$0.007396 ₿0.000000084	-5.81	$122.16M ₿1.4K	$0.007998 ₿0.000000089	$0.007392 ₿0.000000084	$11.98M ₿138.37	$122.4M ₿1.4K	$122.16M ₿1.4K
380	ガス GAS	$1.86 ₿0.000021	-1.89	$121.04M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$2.49M ₿28.15	$121.04M ₿1.38K	$121.04M ₿1.38K
383	Akash Network AKT	$0.418 ₿0.0000047	-0.82	$119.92M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.48M ₿39.13	$119.97M ₿1.37K	$119.92M ₿1.37K
385	Toshi TOSHI	$0.0002827 ₿0.0000000032	-1.75	$118.91M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002826 ₿0.0000000032	$10.49M ₿145.68	$118.91M ₿1.36K	$118.91M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001161 ₿0.000000013	-10.60	$116.2M ₿1.34K	$0.001302 ₿0.000000014	$0.001161 ₿0.000000013	$2.42M ₿25.9	$116.2M ₿1.34K	$116.2M ₿1.34K
392	yearn.finance YFI	$3,264.38 ₿0.037	-2.09	$114.55M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.55M ₿96.84	$119.69M ₿1.37K	$114.55M ₿1.31K
393	Kusama KSM	$6.5 ₿0.000073	-2.97	$114.78M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.48M ₿62.02	$114.78M ₿1.31K	$114.78M ₿1.31K
394	Safe SAFE	$0.1666 ₿0.0000019	-6.72	$114.6M ₿1.3K	$0.1908 ₿0.0000021	$0.1658 ₿0.0000018	$10.31M ₿113.26	$166.74M ₿1.89K	$114.6M ₿1.3K
396	Nervos Network CKB	$0.002375 ₿0.000000027	-4.51	$114.2M ₿1.3K	$0.002539 ₿0.000000028	$0.002373 ₿0.000000027	$5.49M ₿64.51	$116M ₿1.32K	$114.2M ₿1.3K
397	Core CORE	$0.109 ₿0.0000012	-5.69	$113.91M ₿1.3K	$0.1156 ₿0.0000013	$0.1091 ₿0.0000012	$4.69M ₿62.28	$229.19M ₿2.61K	$113.91M ₿1.3K
400	CoW Protocol COW	$0.2013 ₿0.0000022	-4.15	$112.14M ₿1.27K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.4M ₿73.1	$201.36M ₿2.29K	$112.14M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.25	$108.76M ₿1.25K	$1.27 ₿0.000014	$1.22 ₿0.000013	$509.04K ₿5.2	$134.65M ₿1.54K	$108.76M ₿1.25K
408	レイヴンコイン RVN	$0.00673 ₿0.000000076	-0.77	$108.01M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.98M ₿57.02	$108.02M ₿1.23K	$108.01M ₿1.23K
410	Super OETH SUPEROETH	$2,882.39 ₿0.032	-2.17	$107.76M ₿1.22K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$737.63K ₿8.38	$107.76M ₿1.22K	$107.76M ₿1.22K
411	Mina Protocol MINA	$0.08403 ₿0.00000095	-4.39	$107.06M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.09M ₿114.13	$107.06M ₿1.22K	$107.06M ₿1.22K
413	Velo VELO	$0.00601 ₿0.000000068	1.28	$105.97M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.72M ₿85.58	$144.8M ₿1.65K	$105.97M ₿1.21K
415	AIOZ Network AIOZ	$0.08524 ₿0.00000097	-3.38	$104.8M ₿1.2K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4M ₿45.62	$105.21M ₿1.2K	$104.8M ₿1.2K
416	ゼロエックス ZRX	$0.1229 ₿0.0000013	-4.79	$104.34M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.28M ₿105.63	$122.99M ₿1.4K	$104.34M ₿1.19K
417	デジバイト DGB	$0.005729 ₿0.000000065	-1.11	$103.84M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.3M ₿26.28	$103.87M ₿1.18K	$103.84M ₿1.18K
418	Open Campus EDU	$0.1258 ₿0.0000014	-16.68	$103.32M ₿1.19K	$0.151 ₿0.0000017	$0.1261 ₿0.0000014	$11.15M ₿131.82	$125.71M ₿1.44K	$103.32M ₿1.19K
419	Anzen USDz USDZ	$0.9932 ₿0.000011	-0.10	$103.11M ₿1.17K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.38K ₿0.09	$103.11M ₿1.17K	$103.11M ₿1.17K
422	STP Network AWE	$0.05237 ₿0.00000059	-3.42	$101.73M ₿1.16K	$0.0543 ₿0.00000061	$0.05237 ₿0.00000059	$2.05M ₿23.06	$101.73M ₿1.16K	$101.73M ₿1.16K
423	Ronin RON	$0.1392 ₿0.0000015	-8.43	$101.42M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.37M ₿70.96	$139.11M ₿1.59K	$101.42M ₿1.16K
424	ETHPlus ETH+	$3,087.82 ₿0.035	-2.14	$101.35M ₿1.15K	$3,167.03 ₿0.035	$3,082.48 ₿0.035	$198.26K ₿2.25	$101.35M ₿1.15K	$101.35M ₿1.15K
425	Baby Doge Coin BABYDOGE	$0.000000000566 ₿0.0000000000000064	-4.22	$101.13M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000566 ₿0.0000000000000064	$4.28M ₿48.03	$238.07M ₿2.71K	$101.13M ₿1.15K
428	Turbo TURBO	$0.001456 ₿0.000000016	-4.07	$100.55M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.22M ₿127.74	$100.55M ₿1.15K	$100.55M ₿1.15K
434	Threshold Network T	$0.00891 ₿0.00000010	-4.60	$99.4M ₿1.13K	$0.009348 ₿0.00000010	$0.008913 ₿0.00000010	$2.33M ₿26.12	$99.4M ₿1.13K	$99.4M ₿1.13K
441	Arkham ARKM	$0.1682 ₿0.0000019	-3.87	$95.67M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.23M ₿284.64	$168.28M ₿1.91K	$95.67M ₿1.09K
443	ALEO ALEO	$0.1134 ₿0.0000012	-0.80	$94.37M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.36M ₿37.83	$216.97M ₿2.46K	$94.37M ₿1.07K
447	ジリカ ZIL	$0.004743 ₿0.000000053	-3.83	$93.2M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.36M ₿94.57	$96.43M ₿1.1K	$93.2M ₿1.06K
449	ナノ XNO	$0.6951 ₿0.0000078	-0.92	$92.6M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$424.94K ₿3.92	$92.6M ₿1.05K	$92.6M ₿1.05K
450	Mog Coin MOG	$0.0000002351 ₿0.0000000000026	-5.60	$91.81M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002349 ₿0.0000000000026	$4.45M ₿49.4	$91.81M ₿1.05K	$91.81M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,628 ₿0.99	-1.58	$91.35M ₿1.04K	$89,320 ₿1.0023	$87,549 ₿0.99	$127.78K ₿1.45	$91.35M ₿1.04K	$91.35M ₿1.04K
454	Astar ASTR	$0.01059 ₿0.00000012	3.99	$90.36M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.24M ₿126.95	$91.34M ₿1.04K	$90.36M ₿1.03K
457	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
462	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.06	$89.19M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.04M ₿45.56	$89.19M ₿1.01K	$89.19M ₿1.01K
464	Moca Network MOCA	$0.02239 ₿0.00000025	-0.47	$88.55M ₿1.01K	$0.02607 ₿0.00000029	$0.02209 ₿0.00000025	$21.06M ₿105.26	$199.14M ₿2.26K	$88.55M ₿1.01K
467	Venus XVS	$5.27 ₿0.000060	-0.72	$88.4M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.99M ₿43.88	$156.92M ₿1.8K	$88.4M ₿1.01K
468	Axelar AXL	$0.07948 ₿0.00000091	17.46	$88.19M ₿1.03K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$101.03M ₿1.16K	$97.76M ₿1.14K	$88.19M ₿1.03K
469	ZetaChain ZETA	$0.07221 ₿0.00000082	1.30	$87.91M ₿1.01K	$0.07787 ₿0.00000088	$0.07128 ₿0.00000079	$11.36M ₿161.9	$151.56M ₿1.74K	$87.91M ₿1.01K
470	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.34	$87.86M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$188.39K ₿2.14	$87.86M ₿1K	$87.86M ₿1K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Proton XPR	$0.00304 ₿0.000000034	-1.68	$86.37M ₿987.9	$0.003108 ₿0.000000035	$0.003039 ₿0.000000034	$901.37K ₿10.53	$95.43M ₿1.09K	$86.37M ₿987.9
474	Shuffle SHFL	$0.2328 ₿0.0000026	-0.68	$86.03M ₿980.48	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.6K ₿3.34	$219.88M ₿2.51K	$86.03M ₿980.48
477	Drift Protocol DRIFT	$0.1536 ₿0.0000017	-1.08	$85.43M ₿976.52	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.41M ₿146.41	$153.66M ₿1.76K	$85.43M ₿976.52
478	Kava KAVA	$0.07763 ₿0.00000088	-3.42	$83.98M ₿958.07	$0.08138 ₿0.00000091	$0.0775 ₿0.00000088	$2.89M ₿32.69	$83.98M ₿958.07	$83.98M ₿958.07
479	シアコイン SC	$0.001496 ₿0.000000017	-1.58	$83.81M ₿955.92	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.4M ₿50.27	$93.07M ₿1.06K	$83.81M ₿955.92
481	DUSK Network DUSK	$0.1653 ₿0.0000018	22.09	$82.7M ₿929.18	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$98.33M ₿1.11K	$82.7M ₿929.18	$82.7M ₿929.18
483	ViciCoin VCNT	$16.96 ₿0.00019	-0.74	$81.78M ₿934.26	$17.1 ₿0.00019	$16.97 ₿0.00019	$71.82K ₿0.8	$169.53M ₿1.94K	$81.78M ₿934.26
484	ORDI ORDI	$3.89 ₿0.000044	-3.00	$81.58M ₿924	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.82M ₿132.94	$81.58M ₿924	$81.58M ₿924
485	ホロチェーン HOT	$0.0004574 ₿0.0000000051	-3.26	$81.24M ₿920	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.5M ₿39.65	$81.24M ₿920	$81.24M ₿920
488	Qubic QUBIC	$0.000000594 ₿0.0000000000067	0.17	$79.13M ₿904	$0.00000062 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.19M ₿25.55	$97.61M ₿1.12K	$79.13M ₿904
489	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.21	$79.26M ₿900.44	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$125.3K ₿1.44	$172.74M ₿1.96K	$79.26M ₿900.44
491	Sushi SUSHI	$0.2892 ₿0.0000032	-3.59	$78.95M ₿900.68	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.53M ₿84.74	$83.19M ₿949.06	$78.95M ₿900.68
493	Blur BLUR	$0.02906 ₿0.00000033	-6.10	$78.65M ₿895.92	$0.03121 ₿0.00000034	$0.02907 ₿0.00000033	$6.96M ₿78.61	$87.21M ₿993.48	$78.65M ₿895.92
495	リクエストネットワーク REQ	$0.1052 ₿0.0000011	-0.57	$78.48M ₿892.82	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.16M ₿13.31	$105.38M ₿1.2K	$78.48M ₿892.82
498	Frax Share FRAX	$0.8474 ₿0.0000095	-14.80	$77.81M ₿891.65	$1.05 ₿0.000011	$0.8412 ₿0.0000096	$16.05M ₿182.36	$83.82M ₿960.47	$77.81M ₿891.65
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.08	$77.77M ₿885.47	$1.18 ₿0.000013	$1.18 ₿0.000013	$24.21M ₿266.91	$77.77M ₿885.47	$77.77M ₿885.47
500	PayProtocol Paycoin PCI	$0.07602 ₿0.00000086	-11.72	$77.79M ₿897.46	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$432.52K ₿4.93	$144.54M ₿1.67K	$77.79M ₿897.46
501	cETH CETH	$58 ₿0.00065	-2.29	$77.56M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.56M ₿882.15	$77.56M ₿882.15
502	エルフ ELF	$0.0946 ₿0.0000010	0.41	$77.29M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.33M ₿15.45	$94.32M ₿1.08K	$77.29M ₿881.53
504	パイレートチェーン ARRR	$0.3921 ₿0.0000044	-6.66	$76.64M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$481.53K ₿5.49	$78.12M ₿894.19	$76.64M ₿877.26
505	cat in a dogs world MEW	$0.0008607 ₿0.0000000098	-4.43	$76.53M ₿875.11	$0.0009241 ₿0.000000010	$0.0008607 ₿0.0000000098	$12.28M ₿138.58	$76.53M ₿875.11	$76.53M ₿875.11
509	VeThor VTHO	$0.0007747 ₿0.0000000088	0.47	$75.79M ₿860.7	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.19M ₿24.26	$75.81M ₿860.95	$75.79M ₿860.7
510	MANTRA DAO OM	$0.06434 ₿0.00000073	-3.32	$75.83M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.34M ₿237.96	$112.62M ₿1.28K	$75.83M ₿860.29
516	Venom VENOM	$0.03514 ₿0.00000040	-2.12	$74.97M ₿852.36	$0.0359 ₿0.00000040	$0.03512 ₿0.00000039	$2.54M ₿28.9	$258.02M ₿2.93K	$74.97M ₿852.36
517	CoinEx Token CET	$0.02919 ₿0.00000033	1.05	$74.86M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.31K ₿0.62	$74.86M ₿852.37	$74.86M ₿852.37
518	XYO Network XYO	$0.005369 ₿0.000000061	-1.72	$75.28M ₿856.58	$0.005784 ₿0.000000065	$0.005383 ₿0.000000060	$7.34M ₿74.88	$75.28M ₿856.58	$75.28M ₿856.58
521	Numeraire NMR	$9.25 ₿0.00010	-1.52	$74.04M ₿841.75	$9.42 ₿0.00010	$9.14 ₿0.00010	$5.92M ₿66.87	$98.45M ₿1.12K	$74.04M ₿841.75
523	Islamic Coin ISLM	$0.03068 ₿0.00000034	-2.00	$73.67M ₿836.87	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$160.48K ₿1.85	$621.6M ₿7.06K	$73.67M ₿836.87
525	Verus Coin VRSC	$0.9156 ₿0.000010	-0.38	$73.12M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$658.69 ₿0.01	$73.12M ₿833.31	$73.12M ₿833.31
529	Popcat POPCAT	$0.07366 ₿0.00000083	-4.57	$72.22M ₿824.14	$0.07805 ₿0.00000087	$0.07367 ₿0.00000083	$10.98M ₿123.42	$72.22M ₿824.14	$72.22M ₿824.14
532	GMX GMX	$6.95 ₿0.000079	-4.01	$72.15M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.95M ₿44.47	$72.15M ₿819.97	$72.15M ₿819.96
535	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.38	$71.02M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$27.97K ₿0.32	$71.02M ₿807.86	$71.02M ₿807.86
536	アイオーテックス IOTX	$0.007518 ₿0.000000085	-4.27	$70.99M ₿808.63	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.19M ₿24.48	$70.99M ₿808.63	$70.99M ₿808.63
541	Omni Network [Old] OMNI	$1.34 ₿0.000015	10.06	$68.27M ₿771.36	$1.42 ₿0.000016	$1.21 ₿0.000013	$153.92K ₿1.73	$133.57M ₿1.51K	$68.27M ₿771.36
542	L2 Standard Bridged WETH (Optimism) WETH	$2,894.72 ₿0.032	-2.18	$68.08M ₿772.08	$2,962.18 ₿0.033	$2,877.83 ₿0.032	$8.18M ₿91.05	$68.08M ₿773.91	$68.08M ₿772.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}