$3.44T
Capitalizzazione totale
$121.58B
Volume totale
BTC 60.75%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Notcoin  NOT $0.002703
₿0.00000000054
0.06 $277.11M
$0.002884
$0.002679
$47.27M
$277.11M
$277.11M
Previsione del prezzo di Notcoin(not)
249 Synthetix Network Token  SNX $0.8149
₿0.000055
5.23 $276.65M
₿18.2K
$0.8589
₿0.000059
$0.7625
₿0.000055
$24.39M
₿676.8
$276.99M
₿18.23K
$276.65M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
251 SafePal  SFP $0.5506
₿0.000013
-3.05 $275.25M
₿6.03K
$0.5702
₿0.000013
$0.5478
₿0.000012
$10.6M
₿283.26
$275.25M
₿6.52K
$275.25M
₿6.03K
Previsione del prezzo di SafePal(sfp)
252 Compound Wrapped BTC  CWBTC $2,111.53
₿0.020
2.15 $274.01M
₿6.64K
$2,143.39
₿0.020
$2,053.97
₿0.020
$0
₿0
$274.01M
₿6.64K
$274.01M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 Baby Doge Coin  BABYDOGE $0.000000001631
₿0.000000000000028
1.21 $271.32M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$23.05M
₿51.78
$685.41M
₿12.16K
$271.32M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
254 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,583.33
₿0.034
$3,425.13
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsione del prezzo di Quorium(qgold)
255 Arkham  ARKM $0.6325
₿0.000027
0.91 $268.48M
₿5.49K
$0.6638
₿0.000030
$0.6181
₿0.000026
$66.55M
₿954.55
$633.31M
₿26.83K
$268.48M
₿5.49K
Previsione del prezzo di Arkham(arkm)
256 Convex Finance  CVX $3.27
₿0.000052
4.20 $268.09M
₿4.28K
$3.45
₿0.000054
$3.09
₿0.000051
$23.81M
₿69.57
$326.61M
₿5.2K
$268.09M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
259 Golem  GLM $0.2642
₿0.0000076
2.25 $264.24M
₿7.62K
$0.2703
₿0.0000080
$0.2573
₿0.0000076
$9.15M
₿224.55
$264.24M
₿7.62K
$264.24M
₿7.62K
Previsione del prezzo di Golem(glm)
260 GHO  GHO $0.9989
₿0.000014
-0.01* $260.54M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$14.6M
₿59.52
$260.54M
₿676.45
$260.54M
₿676.45
Previsione del prezzo di GHO(gho)
262 BENQI Liquid Staked AVAX  SAVAX $26.67
₿0.00077
2.35 $258.65M
₿5.14K
$27.42
₿0.00078
$25.96
₿0.00076
$300.57K
₿25.86
$258.65M
₿5.14K
$258.65M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
263 Theta Fuel  TFUEL $0.03694
₿0.0000015
2.63 $256.86M
₿9.97K
$0.03757
₿0.0000017
$0.03598
₿0.0000015
$2.26M
₿865.08
$256.88M
₿9.97K
$256.86M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 MX Token  MX $2.72
₿0.000079
2.53 $256.45M
₿7.89K
$2.72
₿0.000084
$2.65
₿0.000070
$11.78M
₿907.8
$1.13B
₿34.19K
$256.45M
₿7.89K
Previsione del prezzo di MX Token(mx)
265 Bybit Staked SOL  BBSOL $180.57
3.36 $255.27M
$186.5
$173.8
$709.84K
$255.27M
$255.27M
Previsione del prezzo di Bybit Staked SOL(bbsol)
266 BTSE Token  BTSE $1.57
₿0.000011
0.08 $253.85M
₿1.8K
$1.57
₿0.000011
$1.54
₿0.000010
$2.53M
₿0.06
$313.27M
₿2.22K
$253.85M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
267 Decred  DCR $15.09
₿0.00036
4.96 $253.58M
₿5.82K
$15.33
₿0.00037
$14.28
₿0.00036
$3.55M
₿45.63
$253.58M
₿7.65K
$253.58M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 Treehouse ETH  TETH $3,045.39
5.15 $248.25M
$3,104.03
$2,886.31
$353.38K
$248.25M
$248.25M
Previsione del prezzo di Treehouse ETH(teth)
270 Oasis Network  ROSE $0.03339
₿0.0000017
2.91 $245.09M
₿12.02K
$0.03461
₿0.0000018
$0.03201
₿0.0000017
$11.22M
₿495.64
$333.97M
₿17.86K
$245.09M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
271 Moca Network  MOCA $0.09144
4.08 $244.4M
$0.09385
$0.08717
$28M
$812.75M
$244.4M
Previsione del prezzo di Moca Network(moca)
272 ZKsync  ZK $0.06625
₿0.0000055
1.85 $243.52M
$0.06853
$0.06409
$25.6M
$1.39B
$243.52M
Previsione del prezzo di ZKsync(zk)
273 Zilliqa  ZIL $0.01247
₿0.00000046
1.38 $243.56M
₿8.56K
$0.01305
₿0.00000048
$0.01221
₿0.00000046
$16.42M
₿447.52
$252.07M
₿8.92K
$243.56M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Blur  BLUR $0.1035
₿0.0000074
1.48 $242.66M
₿11.38K
$0.1077
₿0.0000080
$0.1016
₿0.0000073
$26.67M
₿715.12
$310.79M
₿22.31K
$242.66M
₿11.38K
Previsione del prezzo di Blur(blur)
275 Qtum  QTUM $2.25
₿0.000072
1.93 $238.14M
₿7.59K
$2.32
₿0.000075
$2.2
₿0.000065
$20.25M
₿1.31K
$243.04M
₿7.79K
$238.14M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 EURC  EURC $1.12
₿0.000015
-0.18 $237.47M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$37.09M
₿24.04
$237.47M
₿765.5
$237.47M
₿765.5
Previsione del prezzo di EURC(eurc)
277 Moo Deng  MOODENG $0.2402
0.02 $237.71M
$0.2671
$0.2365
$493.56M
$237.71M
$237.71M
Previsione del prezzo di Moo Deng(moodeng)
278 Nervos Network  CKB $0.005086
₿0.00000052
2.05 $236.59M
₿23.29K
$0.005238
₿0.00000054
$0.004903
₿0.00000043
$9.87M
₿4.81K
$240.41M
₿23.65K
$236.59M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
279 Snek  SNEK $0.003132
₿0.000000016
1.12 $233.48M
₿1.18K
$0.00325
₿0.000000017
$0.003056
₿0.000000015
$1.2M
₿18.49
$236.15M
₿1.22K
$233.48M
₿1.18K
Previsione del prezzo di Snek(snek)
280 Staked Frax Ether  SFRXETH $2,817.92
₿0.054
4.26 $230.62M
₿8.67K
$2,893.17
₿0.055
$2,686.56
₿0.054
$90.06K
₿11.36
$230.62M
₿8.67K
$230.62M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Astar  ASTR $0.03004
₿0.0000019
1.53 $230.18M
₿11.16K
$0.03073
₿0.0000021
$0.02933
₿0.0000019
$6.7M
₿630.48
$252.95M
₿16.73K
$230.18M
₿11.16K
Previsione del prezzo di Astar(astr)
282 0x  ZRX $0.2694
₿0.0000094
2.49 $228.97M
₿8.02K
$0.2756
₿0.000010
$0.2594
₿0.0000094
$36.67M
₿396.76
$269.88M
₿9.47K
$228.97M
₿8.02K
Previsione del prezzo di 0x(zrx)
283 Neiro  NEIRO $0.0005419
-3.62 $228.15M
$0.0006158
$0.0005424
$271.71M
$228.15M
$228.15M
Previsione del prezzo di Neiro(neiro)
284 Gigachad  GIGA $0.0236
₿0.000000018
3.59 $227.01M
₿172.88
$0.02481
₿0.000000022
$0.02242
₿0.000000016
$6.32M
₿3.62
$227.01M
₿172.88
$227.01M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 Bridged Ether (StarkGate)  ETH $2,514.29
₿0.050
4.32 $224.65M
₿0
$2,580.66
₿0.051
$2,393.32
₿0.050
$1.79M
₿290.99
$224.65M
$224.65M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
286 SwissBorg  BORG $0.2258
₿0.0000036
1.73 $221.7M
₿3.62K
$0.2312
₿0.0000038
$0.2194
₿0.0000035
$249.04K
₿25.58
$221.7M
₿3.62K
$221.7M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
287 VeThor  VTHO $0.002478
₿0.000000056
2.03 $222.19M
₿4.2K
$0.002538
₿0.000000057
$0.002409
₿0.000000055
$3.74M
₿47.93
$222.31M
$222.19M
₿4.2K
Previsione del prezzo di VeThor(vtho)
288 Echelon Prime  PRIME $3.7
₿0.00033
-0.11 $220.41M
₿12.61K
$3.81
₿0.00033
$3.67
₿0.00032
$5.45M
₿124.64
$410.89M
₿37.4K
$220.41M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
292 Basic Attention Token  BAT $0.1463
₿0.0000044
1.81 $219M
₿6.64K
$0.1506
₿0.0000047
$0.1426
₿0.0000044
$13.21M
₿1.23K
$219.63M
₿6.67K
$219M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
293 OriginTrail  TRAC $0.4366
₿0.000016
6.37 $218.2M
₿6.61K
$0.4409
₿0.000016
$0.409
₿0.000015
$3.25M
₿71.98
$218.4M
₿8.19K
$218.2M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Celo  CELO $0.378
₿0.000015
2.63 $215.73M
₿8.11K
$0.3912
₿0.000016
$0.3629
₿0.000015
$17.39M
₿367.79
$378.05M
₿15.2K
$215.73M
₿8.11K
Previsione del prezzo di Celo(celo)
295 Gas  GAS $3.31
₿0.000093
3.03 $214.55M
₿6.04K
$3.4
₿0.000096
$3.19
₿0.000092
$9.4M
₿233.74
$214.55M
₿6.04K
$214.55M
₿6.04K
Previsione del prezzo di Gas(gas)
297 Livepeer  LPT $5.23
₿0.00022
0.92 $213M
₿7.03K
$5.44
₿0.00024
$5.14
₿0.00022
$22.49M
₿341.58
$213M
₿7.03K
$213M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
298 Verus Coin  VRSC $2.68
₿0.000016
2.34 $210.79M
₿1.15K
$3.29
₿0.000017
$2.62
₿0.000014
$5.07K
₿0.22
$210.83M
₿1.39K
$210.79M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
299 ZetaChain  ZETA $0.2524
₿0.000024
2.84 $209.23M
₿5.77K
$0.2608
₿0.000026
$0.2432
₿0.000024
$15.6M
₿599.93
$530.08M
₿51.2K
$209.23M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
300 Venom  VENOM $0.1
₿0.0000077
1.51 $207.78M
₿0
$0.1002
₿0.0000078
$0.09835
₿0.0000075
$776.3K
₿310.98
$729.5M
₿292.92
$207.78M
₿0
Previsione del prezzo di Venom(venom)
301 ETHPlus  ETH+ $2,643.36
5.04 $207.79M
$2,701.46
$2,506.83
$527.54K
$207.79M
$207.79M
Previsione del prezzo di ETHPlus(eth+)
303 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.03 $202.95M
$1
$0.9988
$57.66M
$202.95M
$202.95M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
-0.28 $202.82M
$1.17
$1.16
$0
$202.82M
$202.82M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
306 Harmony  ONE $0.01381
₿0.00000039
3.95 $201.42M
₿4.84K
$0.01442
₿0.00000041
$0.01312
₿0.00000039
$14.6M
₿166.41
$201.76M
₿5.17K
$201.42M
₿4.84K
Previsione del prezzo di Harmony(one)
307 Holo  HOT $0.001123
₿0.000000043
2.14 $199.61M
₿7.76K
$0.001162
₿0.000000045
$0.001081
₿0.000000043
$8.11M
₿204.56
$199.61M
₿7.76K
$199.61M
₿7.76K
Previsione del prezzo di Holo(hot)
308 Casper Network  CSPR $0.01506
₿0.00000051
2.51 $197.11M
₿6.18K
$0.01604
₿0.00000052
$0.01444
₿0.00000051
$5.46M
₿169.71
$204.07M
₿6.48K
$197.11M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
309 ORDI  ORDI $9.37
₿0.0010
0.29 $196.82M
₿21.06K
$9.98
₿0.0010
$9.23
₿0.00098
$104.97M
₿4.63K
$196.82M
₿21.06K
$196.82M
₿21.06K
Previsione del prezzo di ORDI(ordi)
311 IoTeX  IOTX $0.02043
₿0.0000011
0.75 $192.92M
₿10.65K
$0.02087
₿0.0000011
$0.02013
₿0.0000010
$8.97M
₿697.64
$192.92M
₿10.71K
$192.92M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
312 Stargate Finance  STG $0.1972
₿0.000010
0.92 $191.63M
₿2.18K
$0.2013
₿0.000011
$0.1937
₿0.000010
$7.81M
₿270.9
$197.26M
₿10.68K
$191.63M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
314 Wrapped Beacon ETH  WBETH $2,699.23
₿0.052
4.92 $191.48M
₿3.71K
$2,753.72
₿0.053
$2,559.63
₿0.052
$6.21M
₿91.01
$191.48M
₿3.71K
$191.48M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
315 Siacoin  SC $0.003414
₿0.00000013
2.11 $191.41M
₿7.7K
$0.003507
₿0.00000013
$0.003325
₿0.00000013
$20.3M
₿107.11
$206.45M
₿7.7K
$191.41M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Drift Protocol  DRIFT $0.6319
7.44 $190.28M
$0.6422
$0.5868
$37.54M
$631.49M
$190.28M
Previsione del prezzo di Drift Protocol(drift)
317 Polymesh  POLYX $0.1628
₿0.0000072
2.67 $189.42M
₿7.53K
$0.1685
₿0.0000078
$0.1565
₿0.0000071
$2.84M
₿667.48
$189.42M
₿7.53K
$189.42M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
318 Wrapped Ether (Mantle Bridge)  WETH $2,516.66
₿0.050
4.58 $190.25M
₿0
$2,576.35
₿0.051
$2,394.1
₿0.050
$4.59M
₿272.2
$190.25M
$190.25M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
320 Elixir deUSD  DEUSD $0.9993
-0.01 $185.18M
$0.9998
$0.9991
$1.39M
$185.18M
$185.18M
Previsione del prezzo di Elixir deUSD(deusd)
321 Ankr  ANKR $0.01849
₿0.00000084
2.40 $184.98M
₿8.45K
$0.01892
₿0.00000090
$0.01792
₿0.00000084
$11.93M
₿551.09
$184.98M
₿8.45K
$184.98M
₿8.45K
Previsione del prezzo di Ankr(ankr)
322 Ravencoin  RVN $0.01217
₿0.00000056
1.77 $184.63M
₿7.79K
$0.01269
₿0.00000061
$0.01183
₿0.00000056
$11.48M
₿662.65
$184.64M
₿11.92K
$184.63M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
323 yearn.finance  YFI $5,461.82
₿0.12
0.32 $184.73M
₿3.99K
$5,625.02
₿0.12
$5,410.35
₿0.11
$23.33M
₿614.29
$200.31M
₿4.39K
$184.73M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
326 UXLINK  UXLINK $0.4415
1.86 $180.66M
$0.4523
$0.432
$22.8M
$441.77M
$180.66M
Previsione del prezzo di UXLINK(uxlink)
327 EthereumPoW  ETHW $1.68
₿0.000074
0.95 $180.76M
₿8.04K
$1.73
₿0.000079
$1.64
₿0.000074
$11.12M
₿377.55
$180.76M
₿8.04K
$180.76M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
329 Kadena  KDA $0.5701
₿0.000017
2.41 $180.34M
₿4.76K
$0.5892
₿0.000018
$0.5497
₿0.000017
$6.41M
₿157.38
$180.73M
₿17.6K
$180.34M
₿4.76K
Previsione del prezzo di Kadena(kda)
331 Chia  XCH $12.19
₿0.00053
0.15 $178.12M
₿5.46K
$12.56
₿0.00054
$12.16
₿0.00052
$8.34M
₿357.21
$401.93M
₿16.65K
$178.12M
₿5.46K
Previsione del prezzo di Chia(xch)
332 Euler  EUL $9.5
₿0.000083
3.78 $177.6M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$3.72M
₿5.43
$258.36M
₿2.28K
$177.6M
₿1.57K
Previsione del prezzo di Euler(eul)
334 DigiByte  DGB $0.01007
₿0.00000022
-1.74 $178.2M
₿3.85K
$0.01034
₿0.00000023
$0.01005
₿0.00000022
$3.32M
₿165.21
$178.31M
₿4.78K
$178.2M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
335 Mask Network  MASK $1.77
₿0.000068
17.96 $176.62M
₿6.59K
$1.82
₿0.000071
$1.48
₿0.000068
$192.2M
₿1.02K
$176.62M
₿6.86K
$176.62M
₿6.59K
Previsione del prezzo di Mask Network(mask)
336 XYO Network  XYO $0.01263
₿0.00000014
5.65 $175.98M
₿2.03K
$0.01329
₿0.00000015
$0.01183
₿0.00000014
$17.87M
₿32.02
$175.98M
₿2.03K
$175.98M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
337 CHEX Token  CHEX $0.1763
₿0.0000036
-1.12 $176.15M
₿3.61K
$0.1825
₿0.0000036
$0.1706
₿0.0000033
$1.38M
₿29.36
$176.15M
₿3.61K
$176.15M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
339 aelf  ELF $0.2367
₿0.0000088
-0.01* $175.05M
₿6.45K
$0.2393
₿0.0000091
$0.2346
₿0.0000088
$4.98M
₿92.01
$235.75M
₿8.83K
$175.05M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Tribe  TRIBE $0.382
₿0.0000070
0.86 $173.84M
₿3.2K
$0.3851
₿0.0000072
$0.3773
₿0.0000069
$92.01K
₿1.5
$382.06M
₿7.03K
$173.84M
₿3.2K
Previsione del prezzo di Tribe(tribe)
341 Threshold Network  T $0.01716
₿0.00000067
1.84 $173.95M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$6.22M
₿595.3
$191.58M
₿7.5K
$173.95M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 Osmosis  OSMO $0.238
₿0.000018
2.86 $173.27M
₿11.95K
$0.2447
₿0.000018
$0.2305
₿0.000018
$9.18M
₿374.07
$237.3M
₿18.24K
$173.27M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
344 CoinEx Token  CET $0.06289
₿0.00000055
0.70 $168.89M
₿1.61K
$0.06322
₿0.00000055
$0.06239
₿0.00000053
$89.46K
₿1.51
$168.89M
₿112.18
$168.89M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
345 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $168.71M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$6.15M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
347 CoW Protocol  COW $0.396
₿0.0000034
15.79 $166.21M
₿761.43
$0.4232
₿0.0000036
$0.3395
₿0.0000034
$96.24M
₿3.2
$395.76M
₿3.5K
$166.21M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 Instadapp  FLUID $4.22
₿0.000028
-0.17 $166.26M
₿512.01
$4.35
₿0.000029
$4.12
₿0.000028
$3.76M
₿0.61
$421.59M
₿2.85K
$166.26M
₿512.01
Previsione del prezzo di Instadapp(fluid)
351 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01* $162.67M
₿772.81
$48.02
₿0.00023
$48
₿0.00022
$72.76M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
352 GMT  GMT $0.05633
₿0.0000042
1.59 $161.89M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$22.4M
₿2.37K
$288.19M
₿22.95K
$161.89M
₿8.25K
Previsione del prezzo di GMT(gmt)
355 Enjin Coin  ENJ $0.08634
₿0.0000063
1.76 $158.84M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$16.88M
₿558.31
$163.68M
₿11.38K
$158.84M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
356 WOO Network  WOO $0.0818
₿0.0000058
0.64 $156.5M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$9.5M
₿352.03
$181.04M
₿13.1K
$156.5M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Qubic  QUBIC $0.000001309
₿0.000000000089
2.04 $156.02M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$2.32M
₿23.81
$189.5M
$156.02M
₿0
Previsione del prezzo di Qubic(qubic)
360 NXM  NXM $58.22
₿0.0010
4.68 $154.34M
₿4.21K
$59.55
₿0.0010
$55.3
₿0.0010
$0
₿0
$154.34M
₿4.21K
$154.34M
₿4.21K
Previsione del prezzo di NXM(nxm)
361 GMX  GMX $15.21
₿0.00054
6.03 $154.18M
₿5.15K
$15.53
₿0.00056
$14.23
₿0.00054
$10.77M
₿345.74
$154.18M
₿5.15K
$154.18M
₿5.15K
Previsione del prezzo di GMX(gmx)
362 Zebec Network  ZBCN $0.001957
5.76 $153.92M
$0.001983
$0.001819
$13.61M
$195.73M
$153.92M
Previsione del prezzo di Zebec Network(zbcn)
363 Orca  ORCA $2.56
₿0.000044
5.02 $153.27M
₿2.23K
$2.6
₿0.000048
$2.42
₿0.000044
$20.31M
₿47.88
$191.72M
₿4.47K
$153.27M
₿2.23K
Previsione del prezzo di Orca(orca)
364 io.net  IO $0.9466
2.24 $151.08M
$1
$0.9194
$33.04M
$756.76M
$151.08M
Previsione del prezzo di io.net(io)
365 Constellation  DAG $0.04208
₿0.00000079
-0.62 $149.41M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$3.98M
₿17.72
$149.41M
₿2.82K
$149.41M
₿2.38K
Previsione del prezzo di Constellation(dag)
366 Kinesis Gold  KAU $103.97
₿0.0011
-0.15 $149.19M
₿1.53K
$104.33
₿0.0011
$103.14
₿0.0010
$91.87M
₿9.1
$149.19M
$149.19M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
367 Metaplex  MPLX $0.1873
₿0.0000053
4.05 $149.06M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$7.92M
₿30.64
$187.3M
₿5.34K
$149.06M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
368 Hamster Kombat  HMSTR $0.002315
₿0.000000016
1.80 $148.99M
$0.002315
$0.002258
$17.03M
$231.45M
$148.99M
Previsione del prezzo di Hamster Kombat(hmstr)
369 KUB Coin  KUB $1.66
₿0.000035
1.22 $147.83M
₿3.15K
$1.67
₿0.000035
$1.64
₿0.000034
$480.73K
₿2.62
$183.02M
₿3.9K
$147.83M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
370 COTI  COTI $0.06994
₿0.0000022
1.96 $147.92M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$13.89M
₿177.47
$147.92M
₿4.54K
$147.92M
₿3.57K
Previsione del prezzo di COTI(coti)
371 BOOK OF MEME  BOME $0.002131
₿0.00000018
2.48 $147.27M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$61.61M
₿5.7K
$147.27M
₿12.9K
$147.27M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
372 SWFT Blockchain  SWFTC $0.01458
₿0.000000083
2.81 $145.99M
₿738.49
$0.01476
₿0.000000089
$0.01411
₿0.000000082
$2.07M
₿68.77
$145.99M
₿824.3
$145.99M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
373 Cetus Protocol  CETUS $0.2006
₿0.0000022
3.30 $145.42M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$21.44M
₿152.7
$200.59M
₿1.11K
$145.42M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
374 Degen  DEGEN $0.006258
₿0.00000050
18.39 $144.2M
₿6.24K
$0.006277
₿0.00000053
$0.005272
₿0.00000048
$115.95M
₿843.4
$231.13M
₿18.47K
$144.2M
₿6.24K
Previsione del prezzo di Degen(degen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui