$3.41T
Capitalizzazione totale
$62.13B
Volume totale
BTC 61.56%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Decred  DCR $14.95
₿0.00036
-0.88 $251.92M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.68M
₿45.63
$251.92M
₿7.65K
$251.92M
₿5.82K
Previsione del prezzo di Decred(dcr)
254 Dash  DASH $20.28
₿0.00052
0.14 $249.41M
₿6.22K
$20.41
₿0.00055
$20.07
₿0.00052
$12.76M
₿729.96
$249.42M
₿10.03K
$249.41M
₿6.22K
Previsione del prezzo di Dash(dash)
257 Kusama  KSM $14.62
₿0.00057
-0.09 $242.88M
₿5.2K
$14.94
₿0.00061
$14.53
₿0.00057
$7.12M
₿368.76
$242.89M
₿5.79K
$242.88M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Frax Share  FRAX $2.63
₿0.000097
-0.51 $237.74M
₿7.69K
$2.67
₿0.00010
$2.62
₿0.000096
$7.79M
₿340.69
$261.42M
₿9.72K
$237.74M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 MX Token  MX $2.52
₿0.000079
1.56 $238.06M
₿7.89K
$2.53
₿0.000084
$2.49
₿0.000070
$3.56M
₿907.8
$1.05B
₿34.19K
$238.06M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 CHEX Token  CHEX $0.2373
₿0.0000036
12.15 $236.83M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$2.77M
₿29.36
$236.83M
₿3.61K
$236.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
262 Polyhedra Network  ZKJ $0.7917
₿0.000036
-60.12 $243.01M
₿0
$1.99
₿0.000040
$0.7625
₿0.000036
$4.26B
₿485.7
$787.98M
₿32.51K
$243.01M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
263 Staked Frax Ether  SFRXETH $2,866.3
₿0.054
1.45 $234.3M
₿8.67K
$2,871.56
₿0.055
$2,813.4
₿0.054
$470.48
₿11.36
$234.3M
₿8.67K
$234.3M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
264 SafePal  SFP $0.4644
₿0.000013
1.52 $232.05M
₿6.03K
$0.467
₿0.000013
$0.4549
₿0.000012
$2.21M
₿283.26
$232.05M
₿6.52K
$232.05M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Theta Fuel  TFUEL $0.03307
₿0.0000015
0.49 $230.34M
₿9.97K
$0.03339
₿0.0000017
$0.03276
₿0.0000015
$2.35M
₿865.08
$230.35M
₿9.97K
$230.34M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 Golem  GLM $0.2281
₿0.0000076
1.38 $228.15M
₿7.62K
$0.2301
₿0.0000080
$0.2237
₿0.0000076
$6.78M
₿224.55
$228.15M
₿7.62K
$228.15M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Mina Protocol  MINA $0.1837
₿0.000014
1.28 $227.2M
₿16.15K
$0.1852
₿0.000015
$0.1801
₿0.000014
$8.21M
₿546.62
$227.24M
₿17.07K
$227.2M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 ETHPlus  ETH+ $2,665.08
1.16 $224.53M
$2,673.82
$2,627.48
$165.17K
$224.53M
$224.53M
Previsione del prezzo di ETHPlus(eth+)
270 Gigachad  GIGA $0.02298
₿0.000000018
3.29 $220.62M
₿172.88
$0.02389
₿0.000000022
$0.02198
₿0.000000016
$6.52M
₿3.62
$220.62M
₿172.88
$220.62M
₿172.88
Previsione del prezzo di Gigachad(giga)
271 Toshi  TOSHI $0.0005216
₿0.0000000083
0.87 $220.55M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005119
₿0.0000000083
$7.28M
₿66.19
$220.55M
₿3.59K
$220.55M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 GHO  GHO $0.999
₿0.000014
0.04 $218.83M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.4M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Previsione del prezzo di GHO(gho)
273 Zilliqa  ZIL $0.01103
₿0.00000046
1.43 $216.24M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$11.07M
₿447.52
$223.76M
₿8.92K
$216.24M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
275 LayerZero  ZRO $1.95
1.77 $216.15M
$1.96
$1.9
$18.1M
$1.94B
$216.15M
Previsione del prezzo di LayerZero(zro)
276 Convex Finance  CVX $2.64
₿0.000052
3.29 $215.95M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.72M
₿69.57
$263.13M
₿5.2K
$215.95M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
277 Notcoin  NOT $0.002087
₿0.00000000054
1.73 $213.47M
$0.00212
$0.002031
$13.63M
$213.47M
$213.47M
Previsione del prezzo di Notcoin(not)
278 Qtum  QTUM $2.02
₿0.000072
1.17 $213.71M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.07M
₿1.31K
$218.04M
₿7.79K
$213.71M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001259
₿0.000000000000028
1.03 $210.68M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$6.92M
₿51.78
$528.38M
₿12.16K
$210.68M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
280 Treehouse ETH  TETH $3,074.36
1.57 $210.09M
$3,078.75
$3,015.14
$63.84K
$210.09M
$210.09M
Previsione del prezzo di Treehouse ETH(teth)
281 IoTeX  IOTX $0.0222
₿0.0000011
1.85 $209.55M
₿10.65K
$0.02219
₿0.0000011
$0.02171
₿0.0000010
$4.26M
₿697.64
$209.55M
₿10.71K
$209.55M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 Resolv USR  USR $1
0.71 $209.25M
$1
$0.9906
$2.34M
$209.25M
$209.25M
Previsione del prezzo di Resolv USR(usr)
283 Synthetix Network Token  SNX $0.6055
₿0.000055
0.42 $207.89M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$9.35M
₿676.8
$208.15M
₿18.23K
$207.89M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
285 Astar  ASTR $0.02521
₿0.0000019
1.90 $204.15M
₿11.16K
$0.0255
₿0.0000021
$0.02459
₿0.0000019
$4.25M
₿630.48
$212.73M
₿16.73K
$204.15M
₿11.16K
Previsione del prezzo di Astar(astr)
287 Moca Network  MOCA $0.07478
1.74 $199.88M
$0.07799
$0.07269
$15.97M
$664.7M
$199.88M
Previsione del prezzo di Moca Network(moca)
288 Arkham  ARKM $0.4703
₿0.000027
2.18 $198.74M
₿5.49K
$0.4749
₿0.000030
$0.4557
₿0.000026
$34.19M
₿954.55
$468.8M
₿26.83K
$198.74M
₿5.49K
Previsione del prezzo di Arkham(arkm)
289 Qubic  QUBIC $0.000001639
₿0.000000000089
10.59 $195.95M
₿0
$0.00000165
₿0.000000000092
$0.00000148
₿0.000000000087
$5.12M
₿23.81
$240.85M
$195.95M
₿0
Previsione del prezzo di Qubic(qubic)
290 aura  AURA $0.2021
3.98 $194.51M
$0.2384
$0.1746
$37.52M
$194.51M
$194.51M
Previsione del prezzo di aura(aura)
291 0x  ZRX $0.2291
₿0.0000094
1.16 $194.35M
₿8.02K
$0.2309
₿0.000010
$0.225
₿0.0000094
$20.63M
₿396.76
$229.08M
₿9.47K
$194.35M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 Gas  GAS $2.98
₿0.000093
1.08 $193.79M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$9.43M
₿233.74
$193.79M
₿6.04K
$193.79M
₿6.04K
Previsione del prezzo di Gas(gas)
293 Wrapped Beacon ETH  WBETH $2,730.99
₿0.052
1.41 $193.73M
₿3.71K
$2,734.55
₿0.053
$2,681.34
₿0.052
$3.4M
₿91.01
$193.73M
₿3.71K
$193.73M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 Wrapped Ether (Mantle Bridge)  WETH $2,553.21
₿0.050
1.56 $193.14M
₿0
$2,558.65
₿0.051
$2,498.38
₿0.050
$1.45M
₿272.2
$193.14M
$193.14M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
296 Verus Coin  VRSC $2.44
₿0.000016
-0.85 $192.92M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.17K
₿0.22
$192.92M
₿1.39K
$192.92M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
297 SwissBorg  BORG $0.1955
₿0.0000036
3.74 $192.4M
₿3.62K
$0.2017
₿0.0000038
$0.1878
₿0.0000035
$208.57K
₿25.58
$192.4M
₿3.62K
$192.4M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
298 EURC  EURC $1.16
₿0.000015
0.07 $192.49M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.49M
₿24.04
$192.49M
₿765.5
$192.49M
₿765.5
Previsione del prezzo di EURC(eurc)
299 Tribe  TRIBE $0.4203
₿0.0000070
-7.47 $191.79M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$173.04K
₿1.5
$421.51M
₿7.03K
$191.79M
₿3.2K
Previsione del prezzo di Tribe(tribe)
301 Oasis Network  ROSE $0.02549
₿0.0000017
1.41 $188.22M
₿12.02K
$0.02571
₿0.0000018
$0.02489
₿0.0000017
$3.97M
₿495.64
$254.79M
₿17.86K
$188.22M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Basic Attention Token  BAT $0.1257
₿0.0000044
1.14 $188.14M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.88M
₿1.23K
$188.69M
₿6.67K
$188.14M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
303 Blur  BLUR $0.07889
₿0.0000074
0.07 $187.75M
₿11.38K
$0.08013
₿0.0000080
$0.07832
₿0.0000073
$12.65M
₿715.12
$236.59M
₿22.31K
$187.75M
₿11.38K
Previsione del prezzo di Blur(blur)
305 ZKsync  ZK $0.0499
₿0.0000055
-2.78 $183.43M
$0.05203
$0.04887
$19.93M
$1.05B
$183.43M
Previsione del prezzo di ZKsync(zk)
306 VeThor  VTHO $0.001995
₿0.000000056
2.03 $179.91M
₿4.2K
$0.002017
₿0.000000057
$0.001949
₿0.000000055
$1.88M
₿47.93
$180.39M
$179.91M
₿4.2K
Previsione del prezzo di VeThor(vtho)
307 OriginTrail  TRAC $0.3544
₿0.000016
0.90 $177.06M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.92M
₿71.98
$177.22M
₿8.19K
$177.06M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 Wemix Token  WEMIX $0.4169
₿0.000028
3.67 $176.12M
₿10.28K
$0.4281
₿0.000030
$0.3989
₿0.000028
$2.57M
₿115.52
$225.99M
₿27.64K
$176.12M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
309 Nervos Network  CKB $0.003745
₿0.00000052
2.33 $174.43M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.82M
₿4.81K
$177.28M
₿23.65K
$174.43M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
310 Threshold Network  T $0.01719
₿0.00000067
21.63 $174.22M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$140.18M
₿595.3
$191.86M
₿7.5K
$174.22M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 ZetaChain  ZETA $0.1972
₿0.000024
2.21 $172.69M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.33M
₿599.93
$413.26M
₿51.2K
$172.69M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
312 Siacoin  SC $0.003078
₿0.00000013
1.09 $172.01M
₿7.7K
$0.003105
₿0.00000013
$0.003029
₿0.00000013
$4.3M
₿107.11
$186.28M
₿7.7K
$172.01M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 yearn.finance  YFI $5,096.75
₿0.12
0.40 $172.18M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$11.92M
₿614.29
$186.71M
₿4.39K
$172.18M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 Elixir deUSD  DEUSD $0.9989
0.01* $170.69M
$0.9994
$0.9985
$1.1M
$170.69M
$170.69M
Previsione del prezzo di Elixir deUSD(deusd)
316 Celo  CELO $0.2944
₿0.000015
1.42 $168.45M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.42M
₿367.79
$293.8M
₿15.2K
$168.45M
₿8.11K
Previsione del prezzo di Celo(celo)
319 Neiro  NEIRO $0.000398
0.88 $167.24M
$0.0004077
$0.0003875
$45.06M
$167.24M
$167.24M
Previsione del prezzo di Neiro(neiro)
321 Snek  SNEK $0.002247
₿0.000000016
0.76 $167.44M
₿1.18K
$0.002271
₿0.000000017
$0.00221
₿0.000000015
$993.99K
₿18.49
$169.24M
₿1.22K
$167.44M
₿1.18K
Previsione del prezzo di Snek(snek)
323 ORDI  ORDI $7.89
₿0.0010
0.02 $165.38M
₿21.06K
$8.03
₿0.0010
$7.81
₿0.00098
$25.96M
₿4.63K
$165.38M
₿21.06K
$165.38M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 CoW Protocol  COW $0.3411
₿0.0000034
0.46 $163.85M
₿761.43
$0.3477
₿0.0000036
$0.3349
₿0.0000034
$12.55M
₿3.2
$341.03M
₿3.5K
$163.85M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
327 Stargate Finance  STG $0.1685
₿0.000010
0.36 $163.7M
₿2.18K
$0.1708
₿0.000011
$0.1673
₿0.000010
$3.22M
₿270.9
$168.51M
₿10.68K
$163.7M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
331 CoinEx Token  CET $0.06011
₿0.00000055
-0.61 $160.62M
₿1.61K
$0.06053
₿0.00000055
$0.06009
₿0.00000053
$61.09K
₿1.51
$160.62M
₿112.18
$160.62M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
334 Holo  HOT $0.0008922
₿0.000000043
1.26 $158.41M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.56M
₿204.56
$158.41M
₿7.76K
$158.41M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Kinesis Gold  KAU $110.13
₿0.0011
0.19 $158.04M
₿1.53K
$110.46
₿0.0011
$109.66
₿0.0010
$19.88K
₿9.1
$158.04M
$158.04M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
336 Echelon Prime  PRIME $2.56
₿0.00033
2.89 $156.61M
₿12.61K
$2.58
₿0.00033
$2.47
₿0.00032
$1.81M
₿124.64
$284.04M
₿37.4K
$156.61M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
337 Polymesh  POLYX $0.1334
₿0.0000072
0.91 $156.25M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2.01M
₿667.48
$156.25M
₿7.53K
$156.25M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
338 Moo Deng  MOODENG $0.1575
2.03 $155.59M
$0.1584
$0.1517
$34.4M
$155.59M
$155.59M
Previsione del prezzo di Moo Deng(moodeng)
341 Chia  XCH $10.57
₿0.00053
-0.06 $154.48M
₿5.46K
$10.7
₿0.00054
$10.5
₿0.00052
$3.55M
₿357.21
$348.57M
₿16.65K
$154.48M
₿5.46K
Previsione del prezzo di Chia(xch)
342 GMX  GMX $15.2
₿0.00054
3.13 $154.51M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$9.59M
₿345.74
$154.51M
₿5.15K
$154.51M
₿5.15K
Previsione del prezzo di GMX(gmx)
343 Ankr  ANKR $0.01539
₿0.00000084
1.87 $153.61M
₿8.45K
$0.01593
₿0.00000090
$0.01506
₿0.00000084
$17.41M
₿551.09
$153.61M
₿8.45K
$153.61M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Bridged Ether (StarkGate)  ETH $2,554.64
₿0.050
1.81 $153.21M
₿0
$2,554.78
₿0.051
$2,501.13
₿0.050
$365.07K
₿290.99
$153.21M
$153.21M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
347 Harmony  ONE $0.01045
₿0.00000039
2.01 $152.83M
₿4.84K
$0.01059
₿0.00000041
$0.01016
₿0.00000039
$6.07M
₿166.41
$152.83M
₿5.17K
$152.83M
₿4.84K
Previsione del prezzo di Harmony(one)
348 aelf  ELF $0.1994
₿0.0000088
-3.64 $152.23M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.45M
₿92.01
$198.25M
₿8.83K
$152.23M
₿6.45K
Previsione del prezzo di aelf(elf)
349 NXM  NXM $59.61
₿0.0010
1.58 $151.45M
₿4.21K
$59.6
₿0.0010
$58.14
₿0.0010
$0
₿0
$151.45M
₿4.21K
$151.45M
₿4.21K
Previsione del prezzo di NXM(nxm)
350 Instadapp  FLUID $3.82
₿0.000028
1.11 $150.59M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$707.72K
₿0.61
$381.84M
₿2.85K
$150.59M
₿512.01
Previsione del prezzo di Instadapp(fluid)
351 EthereumPoW  ETHW $1.39
₿0.000074
0.27 $149.99M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.31M
₿377.55
$149.99M
₿8.04K
$149.99M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
352 Casper Network  CSPR $0.0113
₿0.00000051
-0.46 $148.09M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.8M
₿169.71
$153.32M
₿6.48K
$148.09M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 Euler  EUL $7.95
₿0.000083
1.98 $148.35M
₿1.57K
$7.95
₿0.000085
$7.66
₿0.000080
$1.19M
₿5.43
$215.81M
₿2.28K
$148.35M
₿1.57K
Previsione del prezzo di Euler(eul)
356 Purr  PURR $0.2465
4.37 $147.01M
$0.2525
$0.2327
$13.27M
$147.01M
$147.01M
Previsione del prezzo di Purr(purr)
357 Zano  ZANO $9.77
₿0.000052
2.76 $144.71M
₿740.27
$9.79
₿0.000052
$9.5
₿0.000050
$1.01M
₿1.57
$144.71M
$144.71M
₿740.27
Previsione del prezzo di Zano(zano)
358 DigiByte  DGB $0.008089
₿0.00000022
-0.85 $143.54M
₿3.85K
$0.008249
₿0.00000023
$0.008063
₿0.00000022
$1.62M
₿165.21
$143.57M
₿4.78K
$143.54M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
359 Kamino  KMNO $0.06816
8.96 $142.4M
$0.06884
$0.06181
$29.57M
$679.21M
$142.4M
Previsione del prezzo di Kamino(kmno)
360 Status  SNT $0.03609
₿0.00000067
5.28 $142.97M
₿2.67K
$0.03653
₿0.00000071
$0.0325
₿0.00000066
$49.96M
₿99.72
$245.65M
₿4.58K
$142.97M
₿2.67K
Previsione del prezzo di Status(snt)
361 Drift Protocol  DRIFT $0.4632
3.86 $142.66M
$0.4648
$0.4437
$9.01M
$462.9M
$142.66M
Previsione del prezzo di Drift Protocol(drift)
362 STASIS EURO  EURS $1.14
₿0.000016
-1.14 $141.91M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$3.72K
₿8.53
$141.91M
₿2K
$141.91M
₿2K
364 UXLINK  UXLINK $0.3441
0.10 $140.54M
$0.3492
$0.3394
$7.99M
$343.65M
$140.54M
Previsione del prezzo di UXLINK(uxlink)
366 Kinesis Silver  KAG $36.78
₿0.00041
0.47 $140.5M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$101.02K
₿6.66
$140.5M
$140.5M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
367 XYO Network  XYO $0.01007
₿0.00000014
1.73 $140.37M
₿2.03K
$0.01014
₿0.00000015
$0.009861
₿0.00000014
$5.91M
₿32.02
$140.37M
₿2.03K
$140.37M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
368 Mask Network  MASK $1.41
₿0.000068
1.39 $140.41M
₿6.59K
$1.41
₿0.000071
$1.36
₿0.000068
$49.16M
₿1.02K
$140.41M
₿6.86K
$140.41M
₿6.59K
Previsione del prezzo di Mask Network(mask)
369 GMT  GMT $0.04765
₿0.0000042
1.50 $139.69M
₿8.25K
$0.04805
₿0.0000046
$0.0465
₿0.0000041
$17.44M
₿2.37K
$243.24M
₿22.95K
$139.69M
₿8.25K
Previsione del prezzo di GMT(gmt)
371 Zignaly  ZIG $0.09802
₿0.0000014
0.35 $138M
₿2.08K
$0.1032
₿0.0000015
$0.09708
₿0.0000014
$4.09M
₿151.07
$191.38M
₿2.88K
$138M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Horizen  ZEN $8.58
₿0.00016
2.74 $138.06M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$9.55M
₿215.31
$138.06M
₿2.44K
$138.06M
₿2.44K
Previsione del prezzo di Horizen(zen)
374 Rocket Pool  RPL $6.33
₿0.00040
6.74 $135.59M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$22.69M
₿111.19
$135.59M
₿8.08K
$135.59M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
375 Orca  ORCA $2.25
₿0.000044
3.06 $135.05M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$13.26M
₿47.88
$168.93M
₿4.47K
$135.05M
₿2.23K
Previsione del prezzo di Orca(orca)
377 ICON  ICX $0.1263
₿0.0000045
-2.31 $134.9M
₿4.47K
$0.1305
₿0.0000047
$0.1256
₿0.0000045
$5.18M
₿69.6
$136.65M
₿4.52K
$134.9M
₿4.47K
Previsione del prezzo di ICON(icx)
379 Cronos Bridged USDC (Cronos)  USDC $0.9974
₿0.000014
-0.85 $134.04M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$353.59K
₿192.08
$134.04M
$134.04M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
381 KUB Coin  KUB $1.49
₿0.000035
1.30 $132.59M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$494.38K
₿2.62
$164.15M
₿3.9K
$132.59M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
382 WOO Network  WOO $0.06923
₿0.0000058
0.70 $132.04M
₿10.85K
$0.07053
₿0.0000061
$0.06849
₿0.0000058
$5.94M
₿352.03
$152.76M
₿13.1K
$132.04M
₿10.85K
Previsione del prezzo di WOO Network(woo)
383 Origin Ether  OETH $2,549.81
₿0.051
1.48 $131.85M
₿2.28K
$2,553.87
₿0.051
$2,503.13
₿0.050
$565.79K
₿0.01
$131.85M
₿2.28K
$131.85M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
384 0x0.ai: AI Smart Contract  0X0 $0.1477
₿0.0000050
13.16 $132.02M
₿4.48K
$0.1478
₿0.0000053
$0.1289
₿0.0000050
$1.67M
₿18.94
$132.02M
₿4.48K
$132.02M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
385 Kadena  KDA $0.4111
₿0.000017
1.00 $131.55M
₿4.76K
$0.4188
₿0.000018
$0.4038
₿0.000017
$3.94M
₿157.38
$131.56M
₿17.6K
$131.55M
₿4.76K
Previsione del prezzo di Kadena(kda)
386 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $131.63M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$3.94M
₿330.85
$131.63M
₿2.1K
$131.63M
₿2.1K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui