$3.03T
Capitalizzazione totale
$127.62B
Volume totale
BTC 56.83%     ETH 11.20%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Creditcoin  CTC $0.347
₿0.000011
37.44 $175.56M
₿3.77K
$0.4295
₿0.000012
$0.2478
₿0.000011
$116.17M
₿123.77
$208.37M
₿6.95K
$175.56M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
296 Toshi  TOSHI $0.0004102
₿0.0000000083
20.76 $173.63M
₿3.59K
$0.0004813
₿0.0000000096
$0.0003392
₿0.0000000083
$60.92M
₿66.19
$173.63M
₿3.59K
$173.63M
₿3.59K
Previsione del prezzo di Toshi(toshi)
297 Staked Frax Ether  SFRXETH $3,167.05
₿0.054
3.63 $171.93M
₿8.67K
$3,203.38
₿0.055
$3,050.62
₿0.054
$68.11K
₿11.36
$171.93M
₿8.67K
$171.93M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 Railgun  RAIL $2.98
₿0.0000096
11.11 $171.41M
₿553.67
$3.02
₿0.0000097
$2.66
₿0.0000089
$2.32M
₿2.78
$171.41M
₿553.67
$171.41M
₿553.67
Previsione del prezzo di Railgun(rail)
301 BitMart Token  BMX $0.4993
₿0.0000043
-0.71 $169.37M
₿1.47K
$0.5098
₿0.0000044
$0.4985
₿0.0000040
$6.27M
₿4.64
$319.07M
₿2.76K
$169.37M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
302 Beam  BEAM $0.003283
₿0.00000044
4.70 $168.41M
₿23.51K
$0.003316
₿0.00000045
$0.003121
₿0.00000042
$6.94M
₿389.45
$191.95M
₿27.79K
$168.41M
₿23.51K
Previsione del prezzo di Beam(beam)
303 Kamino  KMNO $0.05085
3.02 $167.82M
$0.05156
$0.0492
$16.58M
$508.22M
$167.82M
Previsione del prezzo di Kamino(kmno)
304 Prometeus  PROM $9.18
₿0.00020
1.74 $167.56M
₿3.75K
$9.24
₿0.00021
$9.01
₿0.00020
$3.9M
₿76.57
$176.74M
₿3.95K
$167.56M
₿3.75K
Previsione del prezzo di Prometeus(prom)
305 Resolv USR  USR $1
0.03 $166.47M
$1
$0.9982
$1.39M
$166.47M
$166.47M
Previsione del prezzo di Resolv USR(usr)
308 Qtum  QTUM $1.56
₿0.000072
2.46 $164.39M
₿7.59K
$1.56
₿0.000075
$1.52
₿0.000065
$8.4M
₿1.31K
$167.37M
₿7.79K
$164.39M
₿7.59K
Previsione del prezzo di Qtum(qtum)
309 BNB48 Club Token  KOGE $48.02
₿0.00022
0.08 $162.17M
₿772.81
$48.07
₿0.00023
$47.85
₿0.00022
$309.78M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
318 SafePal  SFP $0.3114
₿0.000013
0.92 $155.57M
₿6.03K
$0.3145
₿0.000013
$0.3081
₿0.000012
$2.4M
₿283.26
$155.57M
₿6.52K
$155.57M
₿6.03K
Previsione del prezzo di SafePal(sfp)
321 Terra  LUNC $0.00002718
₿0.0000000018
2.60 $152.29M
₿10.87K
$0.00002788
₿0.0000000019
$0.00002633
₿0.0000000018
$14.36M
₿588.86
$176.01M
₿12.69K
$152.29M
₿10.87K
Previsione del prezzo di Terra(lunc)
324 Kusama  KSM $8.61
₿0.00057
2.37 $149.29M
₿5.2K
$8.65
₿0.00061
$8.38
₿0.00057
$5.49M
₿368.76
$149.29M
₿5.79K
$149.29M
₿5.2K
Previsione del prezzo di Kusama(ksm)
325 Convex Finance  CVX $1.66
₿0.000052
3.13 $149.01M
₿4.28K
$1.69
₿0.000054
$1.6
₿0.000051
$5.26M
₿69.57
$166.23M
₿5.2K
$149.01M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
327 ETHPlus  ETH+ $2,965.86
3.34 $148.66M
$2,999.02
$2,862.45
$515.77K
$148.66M
$148.66M
Previsione del prezzo di ETHPlus(eth+)
329 AI Companions  AIC $0.1465
5.78 $146.56M
$0.1548
$0.1374
$1.86M
$146.56M
$146.56M
Previsione del prezzo di AI Companions(aic)
330 Theta Fuel  TFUEL $0.02058
₿0.0000015
2.87 $145.94M
₿9.97K
$0.02126
₿0.0000017
$0.01972
₿0.0000015
$3.52M
₿865.08
$145.94M
₿9.97K
$145.94M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
331 Core  CORE $0.1432
₿0.000031
7.61 $145.64M
₿28.25K
$0.1458
₿0.000035
$0.1327
₿0.000031
$10.47M
₿1.6K
$300.28M
₿67.47K
$145.64M
₿28.25K
Previsione del prezzo di Core(core)
332 Ronin  RON $0.1979
₿0.000053
-5.66 $142.75M
₿16.63K
$0.2104
₿0.000055
$0.1967
₿0.000053
$4.87M
₿319.75
$197.97M
₿53.35K
$142.75M
₿16.63K
Previsione del prezzo di Ronin(ron)
337 STASIS EURO  EURS $1.14
₿0.000016
-0.39 $141.48M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$38.63K
₿8.53
$141.48M
₿2K
$141.48M
₿2K
338 Axelar  AXL $0.1308
₿0.000019
5.98 $140.49M
₿12.44K
$0.1345
₿0.000022
$0.1229
₿0.000019
$9.1M
₿619.31
$159.92M
₿22.79K
$140.49M
₿12.44K
Previsione del prezzo di Axelar(axl)
340 AIOZ Network  AIOZ $0.1149
₿0.000011
5.03 $138.64M
₿12.29K
$0.119
₿0.000012
$0.1089
₿0.000011
$6.07M
₿99.58
$140.02M
₿12.3K
$138.64M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
341 Origin Ether  OETH $2,803.56
₿0.051
3.50 $138.42M
₿2.28K
$2,839.19
₿0.051
$2,700.92
₿0.050
$167.52K
₿0.01
$138.42M
₿2.28K
$138.42M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
342 Gas  GAS $2.12
₿0.000093
4.14 $137.99M
₿6.04K
$2.13
₿0.000096
$2.03
₿0.000092
$1.96M
₿233.74
$137.99M
₿6.04K
$137.99M
₿6.04K
Previsione del prezzo di Gas(gas)
343 yearn.finance  YFI $4,063.55
₿0.12
2.29 $138.09M
₿3.99K
$4,108.52
₿0.12
$3,967.98
₿0.11
$9.66M
₿614.29
$148.99M
₿4.39K
$138.09M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
344 Akash Network  AKT $0.4873
₿0.000058
4.09 $137.8M
₿13.59K
$0.5102
₿0.000060
$0.4668
₿0.000058
$6.84M
₿109.29
$137.96M
₿13.7K
$137.8M
₿13.59K
Previsione del prezzo di Akash Network(akt)
345 Tokenize Xchange  TKX $1.72
₿0.00022
2.37 $137.37M
₿18.02K
$1.73
₿0.00022
$1.68
₿0.00021
$2.87K
₿1.01K
$171.73M
₿22.53K
$137.37M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
346 AUSD  AUSD $0.9994
-0.03 $137.3M
$1
$0.9991
$13.53M
$137.3M
$137.3M
Previsione del prezzo di AUSD(ausd)
347 Brett  BRETT $0.01384
₿0.0000011
4.96 $137.17M
₿9.59K
$0.0143
₿0.0000011
$0.01297
₿0.0000011
$10.87M
₿196.34
$137.17M
₿11.28K
$137.17M
₿9.59K
Previsione del prezzo di Brett(brett)
349 Shuffle  SHFL $0.3845
₿0.0000048
-1.52 $134.92M
₿505.93
$0.3936
₿0.0000052
$0.384
₿0.0000043
$310.96K
₿23.02
$364.14M
₿4.83K
$134.92M
₿505.93
Previsione del prezzo di Shuffle(shfl)
350 Mina Protocol  MINA $0.1066
₿0.000014
0.14 $134.65M
₿16.15K
$0.1082
₿0.000015
$0.1043
₿0.000014
$14.65M
₿546.62
$134.65M
₿17.07K
$134.65M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
353 EOS  EOS $0.2104
₿0.000015
2.15 $132.81M
₿17.23K
$0.2135
₿0.000015
$0.2037
₿0.000014
$133.89K
₿2.6K
$440.59M
$132.81M
₿17.23K
Previsione del prezzo di EOS(eos)
355 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
357 SuperFarm  SUPER $0.2092
₿0.000015
9.88 $132.57M
₿7.2K
$0.2189
₿0.000017
$0.1863
₿0.000015
$51.12M
₿170.02
$208.06M
₿15.93K
$132.57M
₿7.2K
Previsione del prezzo di SuperFarm(super)
358 0x  ZRX $0.156
₿0.0000094
2.13 $132.32M
₿8.02K
$0.1567
₿0.000010
$0.1526
₿0.0000094
$15.23M
₿396.76
$155.97M
₿9.47K
$132.32M
₿8.02K
Previsione del prezzo di 0x(zrx)
359 NXM  NXM $69.18
₿0.0010
3.38 $132.03M
₿4.21K
$69.83
₿0.0010
$66.89
₿0.0010
$0
₿0
$132.03M
₿4.21K
$132.03M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 Quantum Resistant Ledger  QRL $1.65
₿0.0000048
-5.54 $129.71M
₿380.5
$1.8
₿0.0000048
$1.59
₿0.0000045
$304.08K
₿14.22
$129.71M
₿512.23
$129.71M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
364 Venom  VENOM $0.06063
₿0.0000077
-0.50 $128.12M
₿0
$0.06102
₿0.0000078
$0.06045
₿0.0000075
$542.36K
₿310.98
$443.4M
₿292.92
$128.12M
₿0
Previsione del prezzo di Venom(venom)
365 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
-0.01* $127.54M
₿1.02K
$0.9968
₿0.000014
$0.9955
₿0.000014
$337.17K
₿13.66
$174.39M
₿1.3K
$127.54M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
366 Ravencoin  RVN $0.00805
₿0.00000056
1.64 $127.37M
₿7.79K
$0.008079
₿0.00000061
$0.007872
₿0.00000056
$7.06M
₿662.65
$127.38M
₿11.92K
$127.37M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
367 Arkham  ARKM $0.2393
₿0.000027
1.99 $127.05M
₿5.49K
$0.2427
₿0.000030
$0.2341
₿0.000026
$20.65M
₿954.55
$238.65M
₿26.83K
$127.05M
₿5.49K
Previsione del prezzo di Arkham(arkm)
368 Kava  KAVA $0.1152
₿0.000013
2.48 $124.74M
₿14.44K
$0.1154
₿0.000014
$0.1119
₿0.000013
$4.15M
₿342.64
$124.74M
₿14.44K
$124.74M
₿14.44K
Previsione del prezzo di Kava(kava)
369 Verge  XVG $0.00753
₿0.00000012
4.35 $124.51M
₿2.07K
$0.008309
₿0.00000015
$0.007014
₿0.00000012
$55.04M
₿1.91K
$124.76M
₿2.07K
$124.51M
₿2.07K
Previsione del prezzo di Verge(xvg)
371 Threshold Network  T $0.01143
₿0.00000067
2.01 $123.21M
₿6.56K
$0.01147
₿0.00000072
$0.0112
₿0.00000067
$2.86M
₿595.3
$127.44M
₿7.5K
$123.21M
₿6.56K
Previsione del prezzo di Threshold Network(t)
372 DigiByte  DGB $0.006835
₿0.00000022
6.64 $122.95M
₿3.85K
$0.006919
₿0.00000023
$0.006384
₿0.00000022
$3.1M
₿165.21
$122.99M
₿4.78K
$122.95M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
373 ALEO  ALEO $0.1827
₿0.0022
8.70 $123.06M
₿0
$0.183
₿0.
$0.165
₿0.
$3.1M
₿0
$341.17M
$123.06M
₿0
Previsione del prezzo di ALEO(aleo)
375 Nano  XNO $0.9121
₿0.000020
15.38 $120.91M
₿2.72K
$0.9567
₿0.000021
$0.7905
₿0.000020
$7.17M
₿53.42
$120.91M
₿2.72K
$120.91M
₿2.72K
Previsione del prezzo di Nano(xno)
376 Nervos Network  CKB $0.002538
₿0.00000052
3.01 $120.96M
₿23.29K
$0.002571
₿0.00000054
$0.002454
₿0.00000043
$4.78M
₿4.81K
$122.9M
₿23.65K
$120.96M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
378 Dog (Bitcoin)  DOG $0.0012
6.05 $120.09M
$0.001238
$0.001124
$3.81M
$120.09M
$120.09M
Previsione del prezzo di Dog (Bitcoin)(dog)
379 Baby Doge Coin  BABYDOGE $0.00000000069
₿0.000000000000028
5.06 $119.62M
₿4.18K
$0.000000000698
₿0.000000000000030
$0.000000000655
₿0.000000000000028
$5.48M
₿51.78
$289.58M
₿12.16K
$119.62M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
380 Ether.fi Staked BTC  EBTC $86,069
3.52 $119.52M
$86,655
$82,987
$38.13K
$119.52M
$119.52M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
381 Oasis Network  ROSE $0.01593
₿0.0000017
0.55 $119.23M
₿12.02K
$0.01615
₿0.0000018
$0.01564
₿0.0000017
$5.38M
₿495.64
$159.32M
₿17.86K
$119.23M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
382 Ozone Chain  OZO $0.1305
₿0.0000034
-0.45 $119.07M
₿1.43K
$0.1323
₿0.0000039
$0.1301
₿0.0000027
$207.57K
₿3.96
$130.51M
₿3.48K
$119.07M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
385 Super OETH  SUPEROETH $2,801.34
3.47 $117.2M
$2,839.04
$2,702.04
$95.57K
$117.21M
$117.2M
Previsione del prezzo di Super OETH(superoeth)
387 Zilliqa  ZIL $0.00595
₿0.00000046
3.46 $116.62M
₿8.56K
$0.006005
₿0.00000048
$0.005714
₿0.00000046
$8.63M
₿447.52
$120.67M
₿8.92K
$116.62M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
390 Non-Playable Coin  NPC $0.01432
₿0.000000083
1.59 $115.24M
₿665.72
$0.01463
₿0.000000084
$0.01372
₿0.000000057
$6.75M
₿18.2
$115.24M
₿665.72
$115.24M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
391 CoinEx Token  CET $0.04407
₿0.00000055
1.20 $114.32M
₿1.61K
$0.04421
₿0.00000055
$0.04354
₿0.00000053
$75.67K
₿1.51
$114.32M
₿112.18
$114.32M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
393 Sushi  SUSHI $0.4077
₿0.000022
2.20 $111.31M
₿4.28K
$0.4124
₿0.000023
$0.3979
₿0.000022
$16.75M
₿600.05
$117.29M
₿5.55K
$111.31M
₿4.28K
Previsione del prezzo di Sushi(sushi)
394 Snek  SNEK $0.001479
₿0.000000016
5.93 $111.02M
₿1.18K
$0.001487
₿0.000000017
$0.001349
₿0.000000015
$3.49M
₿18.49
$111.83M
₿1.22K
$111.02M
₿1.18K
Previsione del prezzo di Snek(snek)
396 Anzen USDz  USDZ $0.9722
0.07 $109.78M
$0.9739
$0.9694
$25.53K
$109.78M
$109.78M
Previsione del prezzo di Anzen USDz(usdz)
398 KUB Coin  KUB $1.22
₿0.000035
-0.07 $108.7M
₿3.15K
$1.24
₿0.000035
$1.21
₿0.000034
$289.86K
₿2.62
$134.58M
₿3.9K
$108.7M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
405 Mog Coin  MOG $0.0000002704
₿0.0000000000085
-0.85 $105.52M
₿3.35K
$0.0000002738
₿0.0000000000088
$0.0000002545
₿0.0000000000081
$10.44M
₿80.89
$105.52M
₿3.35K
$105.52M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
407 Astar  ASTR $0.01266
₿0.0000019
5.71 $104.09M
₿11.16K
$0.01272
₿0.0000021
$0.01196
₿0.0000019
$4.25M
₿630.48
$108.39M
₿16.73K
$104.09M
₿11.16K
Previsione del prezzo di Astar(astr)
409 STP Network  AWE $0.05295
₿0.00000097
13.69 $103.88M
₿1.9K
$0.06652
₿0.0000010
$0.04607
₿0.00000097
$57.53M
₿90.69
$103.88M
₿1.9K
$103.88M
₿1.9K
Previsione del prezzo di STP Network(awe)
415 Qubic  QUBIC $0.0000007981
₿0.000000000089
4.33 $101.19M
₿0
$0.0000008011
₿0.000000000092
$0.0000007619
₿0.000000000087
$2.89M
₿23.81
$128.42M
$101.19M
₿0
Previsione del prezzo di Qubic(qubic)
416 Rollbit Coin  RLB $0.05486
₿0.0000017
0.44 $100.84M
₿4.95K
$0.05552
₿0.0000017
$0.05397
₿0.0000016
$179.92K
₿23.48
$100.84M
₿4.95K
$100.84M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
417 cat in a dogs world  MEW $0.001135
₿0.000000054
2.94 $100.89M
₿4.85K
$0.001157
₿0.000000057
$0.001096
₿0.000000051
$17.94M
₿581.86
$100.89M
₿4.85K
$100.89M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
422 Holo  HOT $0.0005607
₿0.000000043
2.41 $99.53M
₿7.76K
$0.0005835
₿0.000000045
$0.0005466
₿0.000000043
$6.71M
₿204.56
$99.53M
₿7.76K
$99.53M
₿7.76K
Previsione del prezzo di Holo(hot)
423 Moca Network  MOCA $0.02517
3.13 $99.5M
$0.02594
$0.02399
$7.8M
$223.77M
$99.5M
Previsione del prezzo di Moca Network(moca)
424 Safe  SAFE $0.1503
5.12 $99.34M
$0.1565
₿0.
$0.1412
₿0.
$7.46M
₿0
$150.4M
$99.34M
Previsione del prezzo di Safe(safe)
425 Proton  XPR $0.003526
₿0.000000024
4.71 $99.33M
₿612.49
$0.003596
₿0.000000024
$0.003274
₿0.000000023
$3.74M
₿20.78
$109.66M
₿692.01
$99.33M
₿612.49
Previsione del prezzo di Proton(xpr)
427 Blur  BLUR $0.03798
₿0.0000074
4.67 $99.22M
₿11.38K
$0.03824
₿0.0000080
$0.03628
₿0.0000073
$9.82M
₿715.12
$113.88M
₿22.31K
$99.22M
₿11.38K
Previsione del prezzo di Blur(blur)
430 ZetaChain  ZETA $0.08812
₿0.000024
3.59 $98.75M
₿5.77K
$0.08877
₿0.000026
$0.08486
₿0.000024
$7.37M
₿599.93
$185.04M
₿51.2K
$98.75M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
435 TempleDAO  TEMPLE $4.05
₿0.000017
0.45 $96.18M
₿626.54
$4.06
₿0.000017
$3.97
₿0.000016
$30.82K
₿0.15
$96.37M
₿627.35
$96.18M
₿626.54
Previsione del prezzo di TempleDAO(temple)
438 Turbo  TURBO $0.001377
₿0.000000011
2.40 $95.06M
₿772.11
$0.001425
₿0.000000011
$0.001344
₿0.000000010
$12.14M
₿111.06
$95.06M
₿772.11
$95.06M
₿772.11
Previsione del prezzo di Turbo(turbo)
440 Celo  CELO $0.1602
₿0.000015
5.01 $93.96M
₿8.11K
$0.165
₿0.000016
$0.1524
₿0.000015
$13.04M
₿367.79
$160.13M
₿15.2K
$93.96M
₿8.11K
Previsione del prezzo di Celo(celo)
441 APEX  APEX $0.7268
₿0.000046
3.34 $93.47M
₿2.11K
$0.743
₿0.000048
$0.7016
₿0.000045
$2.5M
₿1.6K
$363.05M
₿46.01K
$93.47M
₿2.11K
Previsione del prezzo di APEX(apex)
442 Open Campus  EDU $0.1503
₿0.000012
-8.12 $93.48M
₿3.12K
$0.1636
₿0.000013
$0.1496
₿0.000011
$8.17M
₿169.58
$150.5M
₿12K
$93.48M
₿3.12K
Previsione del prezzo di Open Campus(edu)
443 VeThor  VTHO $0.0009657
₿0.000000056
2.44 $93.13M
₿4.2K
$0.0009716
₿0.000000057
$0.0009279
₿0.000000055
$1.84M
₿47.93
$93.14M
$93.13M
₿4.2K
Previsione del prezzo di VeThor(vtho)
444 Velo  VELO $0.005236
₿0.00000020
3.57 $91.88M
₿1.47K
$0.005398
₿0.00000022
$0.005041
₿0.00000018
$13.26M
₿922.35
$125.55M
₿4.79K
$91.88M
₿1.47K
Previsione del prezzo di Velo(velo)
445 VVS Finance  VVS $0.000002129
₿0.000000000068
8.70 $91.49M
₿3.07K
$0.00000224
₿0.000000000071
$0.000001949
₿0.000000000067
$1.13M
₿14.41
$203.06M
₿5.9K
$91.49M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
446 Chia  XCH $6.27
₿0.00053
0.57 $91.16M
₿5.46K
$6.37
₿0.00054
$6.15
₿0.00052
$5.31M
₿357.21
$205.71M
₿16.65K
$91.16M
₿5.46K
Previsione del prezzo di Chia(xch)
450 cETH  CETH $56.45
₿0.0010
3.64 $89.36M
₿5.58K
$57.03
₿0.0010
$54.39
₿0.0010
$40.69
₿0
$89.36M
₿5.58K
$89.36M
₿5.58K
Previsione del prezzo di cETH(ceth)
451 Siacoin  SC $0.001595
₿0.00000013
3.52 $89.32M
₿7.7K
$0.00161
₿0.00000013
$0.001536
₿0.00000013
$4.02M
₿107.11
$98.89M
₿7.7K
$89.32M
₿7.7K
Previsione del prezzo di Siacoin(sc)
452 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.15 $89.14M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$6.31M
₿281.53
$89.14M
$89.14M
₿0
455 Drift Protocol  DRIFT $0.215
3.97 $88.64M
$0.2299
$0.2064
$12.83M
$215.01M
$88.64M
Previsione del prezzo di Drift Protocol(drift)
456 CoW Protocol  COW $0.167
₿0.0000034
3.51 $88.07M
₿761.43
$0.1681
₿0.0000036
$0.1603
₿0.0000034
$7.72M
₿3.2
$166.89M
₿3.5K
$88.07M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
457 IoTeX  IOTX $0.009338
₿0.0000011
7.50 $88.09M
₿10.65K
$0.009508
₿0.0000011
$0.008667
₿0.0000010
$11.95M
₿697.64
$88.09M
₿10.71K
$88.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
458 Numeraire  NMR $11.01
₿0.00046
4.30 $87.88M
₿2.9K
$11.68
₿0.00048
$10.48
₿0.00045
$29.42M
₿121.21
$116.95M
₿4.95K
$87.88M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
460 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.18 $87.9M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.18M
₿83
$87.9M
$87.9M
₿0
461 Popcat  POPCAT $0.08971
₿0.0000031
1.67 $87.81M
₿3.11K
$0.09172
₿0.0000035
$0.08724
₿0.0000031
$11.51M
₿192.09
$87.81M
₿3.11K
$87.81M
₿3.11K
Previsione del prezzo di Popcat(popcat)
465 Renzo Restaked LST  PZETH $3,394.74
3.26 $85.39M
$3,409.93
$3,287.45
$2.57K
$85.39M
$85.39M
Previsione del prezzo di Renzo Restaked LST(pzeth)
466 GMX  GMX $8.22
₿0.00054
3.23 $84.99M
₿5.15K
$8.29
₿0.00056
$7.92
₿0.00054
$5.23M
₿345.74
$84.99M
₿5.15K
$84.99M
₿5.15K
Previsione del prezzo di GMX(gmx)
467 Avalanche Bridged WETH (Avalanche)  WETH $2,804.46
3.34 $84.96M
$2,839.27
$2,707.32
$22.25M
$84.96M
$84.96M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
468 ViciCoin  VCNT $17.46
₿0.00025
0.77 $84.77M
₿678.49
$17.52
₿0.00026
$17.31
₿0.00024
$245.13K
₿9.75
$174.75M
₿2.6K
$84.77M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
474 SKALE  SKL $0.01364
₿0.0000016
0.28 $82.48M
₿8.64K
$0.01375
₿0.0000017
$0.01338
₿0.0000016
$5.99M
₿644.9
$82.89M
₿8.83K
$82.48M
₿8.64K
Previsione del prezzo di SKALE(skl)
475 MANTRA DAO  OM $0.07377
₿0.000011
2.05 $82.47M
₿9.66K
$0.07441
₿0.000012
$0.07131
₿0.000010
$16.1M
₿1.2K
$126.98M
₿10.59K
$82.47M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
477 Request  REQ $0.1104
₿0.0000022
2.21 $82.13M
₿1.76K
$0.1104
₿0.0000024
$0.1066
₿0.0000022
$2.72M
₿70.13
$110.29M
₿2.29K
$82.13M
₿1.76K
Previsione del prezzo di Request(req)
482 ORDI  ORDI $3.84
₿0.0010
0.91 $80.51M
₿21.06K
$3.89
₿0.0010
$3.73
₿0.00098
$20.43M
₿4.63K
$80.51M
₿21.06K
$80.51M
₿21.06K
Previsione del prezzo di ORDI(ordi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀