Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.77B
إجمالي حجم التداول
BTC 61.18%     ETH 7.06%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.17 $56.09M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.57M
₿423.61
$56.09M
$56.09M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
646 BounceBit  BB $0.137
6.67 $56.07M
$0.138
$0.1277
$17.06M
$287.54M
$56.07M
التنبؤ بسعر BounceBit(bb)
651 Magic Internet Money  MIM $0.9985
₿0.000014
-0.45 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9959
₿0.000014
$1.12K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
655 WINk  WIN $0.000055
₿0.0000000022
2.15 $54.66M
₿2.13K
$0.000055
₿0.0000000022
$0.00005382
₿0.0000000022
$18.55M
₿117.77
$54.95M
₿2.21K
$54.66M
₿2.13K
التنبؤ بسعر WINk(win)
656 TrustToken  TRU $0.04247
₿0.0000019
0.94 $54.52M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$11.73M
₿296.08
$55.15M
₿2.4K
$54.52M
₿2.18K
التنبؤ بسعر TrustToken(tru)
657 Renzo Restaked LST  PZETH $2,170.95
2.72 $54.61M
$2,170.95
$2,110.29
$373.14
$54.61M
$54.61M
التنبؤ بسعر Renzo Restaked LST(pzeth)
658 Tensor  TNSR $0.1628
₿0.000023
3.19 $54.46M
₿2.94K
$0.1631
₿0.000028
$0.1569
₿0.000022
$9.14M
₿5.59K
$162.76M
₿23.48K
$54.46M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
659 Alethea Artificial Liquid Intelligence Token  ALI $0.006642
₿0.00000034
6.84 $54.4M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.02M
₿31.77
$65.57M
₿3.39K
$54.4M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
660 Simon's Cat  CAT $0.000008009
15.51 $54.18M
$0.00000812
$0.000006929
$15.56M
$65.01M
$54.18M
التنبؤ بسعر Simon's Cat(cat)
661 Cobak Token  CBK $0.5752
₿0.000014
3.92 $53.77M
₿1.19K
$0.6215
₿0.000014
$0.5528
₿0.000014
$18.24M
₿28.43
$57.51M
₿1.43K
$53.77M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
662 AxonDAO Governance Token  AXGT $0.1228
₿0.0000066
8.43 $53.58M
₿986.55
$0.1347
₿0.0000065
$0.1132
₿0.0000036
$375.57K
₿45.77
$122.72M
₿6.52K
$53.58M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
664 CertiK  CTK $0.3692
₿0.000013
2.41 $53.33M
₿1.73K
$0.3755
₿0.000013
$0.3605
₿0.000012
$3.28M
₿32.93
$53.65M
₿1.74K
$53.33M
₿1.73K
التنبؤ بسعر CertiK(ctk)
665 HUNT Platform  HUNT $0.2676
₿0.0000075
0.84 $53.21M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$2.12M
₿68.66
$53.21M
₿1.51K
$53.21M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
666 CYBER  CYBER $1.42
₿0.00019
4.37 $53.2M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$11.16M
₿406.88
$141.51M
₿19.5K
$53.2M
₿2.15K
التنبؤ بسعر CYBER(cyber)
667 Concordium  CCD $0.004607
₿0.000000080
-0.08 $52.97M
₿754.66
$0.00463
₿0.000000081
$0.004603
₿0.000000077
$390.87K
₿16.29
$63.97M
₿1.06K
$52.97M
₿754.66
التنبؤ بسعر Concordium(ccd)
668 Wilder World  WILD $0.1628
₿0.000014
1.54 $52.66M
₿3.98K
$0.1667
₿0.000015
$0.1599
₿0.000013
$722.31K
₿32.35
$81.18M
₿7.14K
$52.66M
₿3.98K
التنبؤ بسعر Wilder World(wild)
669 SuperRare  RARE $0.06344
₿0.0000024
1.77 $52.64M
₿1.66K
$0.06504
₿0.0000026
$0.06216
₿0.0000024
$31.19M
₿176.72
$63.44M
₿2.42K
$52.64M
₿1.66K
التنبؤ بسعر SuperRare(rare)
670 Bancor Network Token  BNT $0.4564
₿0.000012
3.68 $52.56M
₿1.59K
$0.4626
₿0.000012
$0.4398
₿0.000012
$1.54M
₿152.69
$52.56M
₿1.59K
$52.56M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
671 HydraDX  HDX $0.01361
₿0.00000028
3.39 $52.48M
₿774.21
$0.01379
₿0.00000029
$0.01317
₿0.00000028
$69.37K
₿4.98
$62.15M
₿1.3K
$52.48M
₿774.21
التنبؤ بسعر HydraDX(hdx)
672 Humanscape  HPO $0.05061
₿0.0000014
-0.61 $52.37M
₿1.42K
$0.05104
₿0.0000014
$0.0497
₿0.0000014
$3.65M
₿42.74
$54.9M
₿1.56K
$52.37M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 MESSIER  M87 $0.00005865
₿0.000000000099
-2.03 $51.89M
₿88.18
$0.00006081
₿0.00000000010
$0.00005565
₿0.000000000088
$1.58M
₿0.61
$51.89M
₿88.18
$51.89M
₿88.18
التنبؤ بسعر MESSIER(m87)
675 DODO  DODO $0.0519
₿0.0000032
1.31 $51.86M
₿2.15K
$0.052
₿0.0000034
$0.0495
₿0.0000032
$11.03M
₿187.8
$51.86M
₿3.26K
$51.86M
₿2.15K
التنبؤ بسعر DODO(dodo)
676 Shuffle  SHFL $0.1857
₿0.0000048
-4.74 $51.8M
₿505.93
$0.195
₿0.0000052
$0.183
₿0.0000043
$908.94K
₿23.02
$177.16M
₿4.83K
$51.8M
₿505.93
التنبؤ بسعر Shuffle(shfl)
677 Solidus Ai Tech  AITECH $0.03345
₿0.0000031
9.11 $51.63M
₿1.67K
$0.03344
₿0.0000034
$0.03065
₿0.0000030
$14.59M
₿115.83
$66.6M
₿6.28K
$51.63M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
680 CorgiAI  CORGIAI $0.0001495
₿0.000000031
2.11 $51.36M
₿10.89K
$0.0001536
₿0.000000033
$0.0001459
₿0.000000031
$55.01K
₿6.96
$55.7M
₿11.81K
$51.36M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 Omni Network  OMNI $2.68
6.59 $51.29M
$2.68
$2.51
$11.09M
$268.07M
$51.29M
التنبؤ بسعر Omni Network(omni)
682 Keep Network  KEEP $0.09281
₿0.0000032
-2.06 $51.02M
₿1.8K
$0.09495
₿0.0000034
$0.09008
₿0.0000032
$9.24K
₿0.72
$92.81M
₿3.27K
$51.02M
₿1.8K
التنبؤ بسعر Keep Network(keep)
683 Velodrome Finance  VELO $0.05496
₿0.0000035
3.94 $50.87M
₿2.15K
$0.05593
₿0.0000037
$0.0528
₿0.0000034
$13.76M
₿193.29
$113.54M
₿5.59K
$50.87M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
684 Escoin Token  ELG $0.2738
₿0.000017
-0.08 $50.44M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$404.73K
₿12.24
$68.46M
₿4.29K
$50.44M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
685 Fwog  FWOG $0.05088
5.65 $49.48M
$0.05233
$0.04748
$11.6M
$49.48M
$49.48M
التنبؤ بسعر Fwog(fwog)
687 Coq Inu  COQ $0.0000007202
₿0.000000000049
6.60 $49.99M
₿3.41K
$0.0000007213
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.34M
₿272.67
$49.99M
₿3.41K
$49.99M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
688 QANplatform  QANX $0.02926
₿0.0000013
-0.48 $49.74M
₿2.23K
$0.02945
₿0.0000013
$0.02861
₿0.0000013
$145.66K
₿16.63
$61.43M
₿2.75K
$49.74M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
691 LandWolf  WOLF $0.00005485
22.10 $49.46M
$0.00005699
$0.00004486
$2.79M
$49.46M
$49.46M
التنبؤ بسعر LandWolf(wolf)
694 Autonolas  OLAS $0.2802
₿0.000056
1.25 $49.27M
₿2.46K
$0.2841
₿0.000057
$0.2758
₿0.000052
$311.13K
₿48.92
$130.93M
₿30.31K
$49.27M
₿2.46K
التنبؤ بسعر Autonolas(olas)
697 Gains Network  GNS $1.59
₿0.000065
-0.34 $48.35M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.35M
₿78.65
$48.35M
₿2.23K
$48.35M
₿2.23K
التنبؤ بسعر Gains Network(gns)
698 Kelp Gain  AGETH $1,847.56
1.12 $48.38M
$1,876.28
$1,820.49
$37.54K
$48.38M
$48.38M
التنبؤ بسعر Kelp Gain(ageth)
700 Stronghold Token  SHX $0.008993
₿0.00000011
-0.84 $48.3M
₿593.51
$0.009309
₿0.00000011
$0.00891
₿0.000000099
$636.86K
₿12.49
$0
$48.3M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
701 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.18 $48.05M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$10K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
703 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.18 $47.98M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.51M
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
704 RIF Token  RIF $0.04786
₿0.0000036
6.80 $47.77M
₿3.65K
$0.04856
₿0.0000038
$0.04473
₿0.0000036
$3.35M
₿52.65
$47.77M
₿3.65K
$47.77M
₿3.65K
التنبؤ بسعر RIF Token(rif)
706 ApeX  APEX $0.8533
₿0.000046
0.77 $47.64M
₿2.11K
$0.8736
₿0.000048
$0.8392
₿0.000045
$26.8M
₿1.6K
$426.68M
₿46.01K
$47.64M
₿2.11K
التنبؤ بسعر ApeX(apex)
707 Cronos Bridged WBTC (Cronos)  WBTC $94,476
1.20 $47.68M
$95,513
$93,284
$67.09K
$47.68M
$47.68M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 MovieBloc  MBL $0.002579
₿0.000000078
0.35 $47.39M
₿1.37K
$0.002599
₿0.000000081
$0.002541
₿0.000000078
$7M
₿29.17
$77.19M
₿2.34K
$47.39M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
709 Ekubo Protocol  EKUBO $4.75
0.72 $47.46M
$4.86
$4.59
$205.26K
$47.46M
$47.46M
التنبؤ بسعر Ekubo Protocol(ekubo)
710 EUR CoinVertible  EURCV $1.14
₿0.000015
0.04 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.2
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
712 Helium Mobile  MOBILE $0.0005348
₿0.000000041
1.41 $47.16M
₿3.57K
$0.0005609
₿0.000000044
$0.0005092
₿0.000000040
$4.19M
₿77.31
$122.86M
₿9.46K
$47.16M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
715 SSV Network  SSV $6.61
₿0.00076
0.85 $46.8M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$21.29M
₿676.96
$83.03M
₿8.58K
$46.8M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
717 RSS3  RSS3 $0.06472
₿0.0000060
5.72 $46.48M
₿3.95K
$0.06645
₿0.0000065
$0.06122
₿0.0000060
$8.43M
₿77.5
$64.59M
₿6.08K
$46.48M
₿3.95K
التنبؤ بسعر RSS3(rss3)
719 Dego Finance  DEGO $2.2
₿0.000043
8.05 $46.23M
₿234.01
$2.31
₿0.000045
$2.04
₿0.000042
$9.22M
₿75.2
$46.23M
₿647.31
$46.23M
₿234.01
التنبؤ بسعر Dego Finance(dego)
721 DUSK Network  DUSK $0.09221
₿0.0000064
0.85 $46.08M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.64M
₿331.1
$46.08M
₿3.22K
$46.08M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
722 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.92M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
723 Storj  STORJ $0.3192
₿0.0000099
1.19 $45.89M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$16.59M
₿293.65
$135.63M
₿4.23K
$45.89M
₿1.43K
التنبؤ بسعر Storj(storj)
724 Cudos  CUDOS $0.006214
₿0.00000031
-17.71 $45.83M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$2.93K
₿33.39
$57.9M
₿2.86K
$45.83M
₿2.14K
التنبؤ بسعر Cudos(cudos)
728 SpaceN  SN $1.14
₿0.0000069
1.12 $45.44M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.75K
₿0.17
$1.14B
₿6.93K
$45.44M
₿277.44
التنبؤ بسعر SpaceN(sn)
731 My Neighbor Alice  ALICE $0.4913
₿0.000025
3.03 $45.17M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.86M
₿233.79
$49.05M
₿2.55K
$45.17M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
732 Railgun  RAIL $0.7859
₿0.0000096
-0.17 $45.19M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$200.08K
₿2.78
$45.19M
₿553.67
$45.19M
₿553.67
التنبؤ بسعر Railgun(rail)
733 Web 3 Dollar  USD3 $1.05
0.02 $45.14M
$1.05
$1.05
$8.1K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
734 Binance-Peg Avalanche  AVAX $22.47
₿0.00067
0.66 $44.94M
₿0
$22.88
₿0.00069
$22.18
₿0.00066
$118.85K
₿2.76
$44.94M
$44.94M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
735 Ronin Bridged WETH (Ronin)  WETH $1,796.48
1.08 $44.76M
$1,824.04
$1,769.45
$1.2M
$650.28M
$44.76M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $94,638
1.00 $44.71M
$95,649
$92,955
$2.18M
$44.71M
$44.71M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
739 Orchid Protocol  OXT $0.07453
₿0.0000020
-0.24 $44.05M
₿1.21K
$0.07612
₿0.0000021
$0.07361
₿0.0000020
$9.26M
₿80.8
$74.47M
₿2.04K
$44.05M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
740 Zedxion  ZEDXION $0.3604
₿0.0000035
0.60 $44.08M
₿0
$0.3605
₿0.0000035
$0.3567
₿0.0000034
$858.89K
₿12.17
$1.71B
₿16.79K
$44.08M
₿0
التنبؤ بسعر Zedxion(zedxion)
741 NetMind Token  NMT $0.9301
₿0.00013
1.36 $43.78M
₿0
$0.9303
₿0.00016
$0.9138
₿0.00013
$2.23M
₿22.34
$133.99M
₿15.38K
$43.78M
₿0
التنبؤ بسعر NetMind Token(nmt)
742 Moo Deng  MOODENG $0.04418
13.19 $43.79M
$0.04731
$0.03831
$72.1M
$43.79M
$43.79M
التنبؤ بسعر Moo Deng(moodeng)
744 Liquity USD  LUSD $1
₿0.000014
-0.16 $43.53M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$146.02K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
746 Socean Staked Sol  INF $198.73
₿0.0029
-0.86 $43.36M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$3.01M
₿48.78
$132.8M
₿1.99K
$43.36M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
301.61 $43.45M
₿0
$2.07
₿0.000049
$0.5151
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
748 Forta  FORT $0.07649
₿0.0000028
2.48 $43.19M
₿987.97
$0.07756
₿0.0000029
$0.07462
₿0.0000028
$493.01K
₿11.38
$76.5M
₿2.9K
$43.19M
₿987.97
التنبؤ بسعر Forta(fort)
749 Origin Protocol  OGN $0.06255
₿0.0000031
1.77 $43.06M
₿1.57K
$0.06316
₿0.0000033
$0.06038
₿0.0000030
$10.2M
₿352.47
$88.01M
₿3.12K
$43.06M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
750 Strike  STRIKE $7.76
₿0.00019
1.14 $42.98M
₿919.03
$7.83
₿0.00019
$7.63
₿0.00018
$2.49M
₿11.18
$50.75M
₿1.27K
$42.98M
₿919.03
التنبؤ بسعر Strike(strike)
752 Sperax  SPA $0.02108
₿0.00000026
2.15 $42.75M
₿450.94
$0.02215
₿0.00000028
$0.02053
₿0.00000025
$4.99M
₿32.3
$97.12M
₿1.23K
$42.75M
₿450.94
التنبؤ بسعر Sperax(spa)
753 Energy Web Token  EWT $0.707
₿0.000035
4.90 $42.75M
₿1.78K
$0.7074
₿0.000035
$0.674
₿0.000034
$77.14K
₿17.65
$48.8M
₿2.43K
$42.75M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
754 Ancient8  A8 $0.1482
11.99 $42.75M
$0.1698
$0.1312
$16.6M
$148.5M
$42.75M
التنبؤ بسعر Ancient8(a8)
755 Neutron  NTRN $0.15
₿0.000015
2.93 $42.69M
₿4.21K
$0.1515
₿0.000016
$0.1456
₿0.000014
$3.83M
₿196.13
$149.84M
₿15.05K
$42.69M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
761 Acala  ACA $0.03639
₿0.0000022
2.22 $42.43M
₿2.13K
$0.03685
₿0.0000024
$0.03545
₿0.0000021
$8.65M
₿131.9
$58.19M
₿2.38K
$42.43M
₿2.13K
التنبؤ بسعر Acala(aca)
762 Travala.com  AVA $0.6268
₿0.000012
1.47 $42.39M
₿675.43
$0.6388
₿0.000012
$0.6166
₿0.000012
$8.48M
₿55.82
$42.39M
₿787.59
$42.39M
₿675.43
التنبؤ بسعر Travala.com(ava)
763 TARS AI  TAI $0.07194
11.75 $42.22M
$0.07543
$0.06208
$30.77M
$64.41M
$42.22M
التنبؤ بسعر TARS AI(tai)
765 Bifrost  BFC $0.0301
₿0.0000012
0.95 $41.87M
₿1.76K
$0.03095
₿0.0000013
$0.02972
₿0.0000012
$1.44M
₿38.72
$71.28M
₿2.99K
$41.87M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
766 Hashflow  HFT $0.07388
₿0.0000060
-2.65 $41.69M
₿2.33K
$0.07745
₿0.0000063
$0.07266
₿0.0000060
$22.66M
₿214.44
$73.69M
₿6.05K
$41.69M
₿2.33K
التنبؤ بسعر Hashflow(hft)
769 Storm  STMX $0.003769
₿0.00000014
0.81 $41.49M
₿1.64K
$0.003807
₿0.00000015
$0.003707
₿0.00000014
$3.18M
₿60.54
$47.15M
₿1.86K
$41.49M
₿1.64K
التنبؤ بسعر Storm(stmx)
770 SMARDEX  SDEX $0.004544
₿0.00000032
2.52 $41.44M
₿2.66K
$0.004582
₿0.00000032
$0.004422
₿0.00000031
$206.63K
₿25.34
$45.35M
₿3.21K
$41.44M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
771 Metadium  META $0.02417
₿0.00000084
0.95 $41.18M
₿1.43K
$0.02437
₿0.00000086
$0.02371
₿0.00000068
$614.51K
₿2.96K
$48.19M
₿1.68K
$41.18M
₿1.43K
التنبؤ بسعر Metadium(meta)
773 Nym  NYM $0.05053
₿0.0000033
-0.09 $40.97M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$2.34M
₿23.82
$50.58M
₿3.34K
$40.97M
₿2.39K
التنبؤ بسعر Nym(nym)
774 Propy  PRO $0.7023
₿0.000038
-2.49 $40.69M
₿2.21K
$0.7339
₿0.000040
$0.695
₿0.000036
$5.79M
₿140.66
$70.28M
₿3.81K
$40.69M
₿2.21K
التنبؤ بسعر Propy(pro)
775 NodeAI  GPU $0.4182
₿0.000029
8.10 $40.63M
₿2.7K
$0.4194
₿0.000033
$0.3868
₿0.000026
$849.73K
₿36.7
$41.64M
₿2.77K
$40.63M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
776 Layer3  L3 $0.06786
1.72 $40.53M
$0.06881
$0.0658
$5.47M
$225.89M
$40.53M
التنبؤ بسعر Layer3(l3)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
778 Renzo  REZ $0.01498
₿0.0000055
-0.39 $40.37M
$0.01589
$0.01447
$40.53M
$149.75M
$40.37M
التنبؤ بسعر Renzo(rez)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 BakeryToken  BAKE $0.1396
₿0.0000053
-0.32 $40.33M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$8.12M
₿194.08
$40.48M
₿1.47K
$40.33M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
780 PolySwarm  NCT $0.0213
₿0.00000042
3.59 $40.16M
₿731.48
$0.02146
₿0.00000044
$0.02054
₿0.00000041
$481.06K
₿13.47
$40.17M
₿799.02
$40.16M
₿731.48
التنبؤ بسعر PolySwarm(nct)
781 Radicle  RAD $0.8035
₿0.000036
1.39 $40.03M
₿1.84K
$0.8061
₿0.000039
$0.785
₿0.000036
$10.29M
₿204.19
$80.34M
₿3.7K
$40.03M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 ThunderCore  TT $0.003285
₿0.000000080
-1.20 $39.7M
₿888.91
$0.003373
₿0.000000084
$0.003285
₿0.000000078
$6.37M
₿1.85
$39.7M
₿888.91
$39.7M
₿888.91
التنبؤ بسعر ThunderCore(tt)
789 Marinade  MNDE $0.09576
₿0.0000036
-1.26 $39.34M
₿958.16
$0.09852
₿0.0000038
$0.09532
₿0.0000035
$1.48M
₿13.43
$95.7M
₿3.65K
$39.34M
₿958.16
التنبؤ بسعر Marinade(mnde)
791 Maverick Protocol  MAV $0.06572
₿0.0000086
5.59 $39.24M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.19M
₿197.87
$131.57M
₿17.28K
$39.24M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
793 TokenFi  TOKEN $0.01641
₿0.0000020
6.81 $39.1M
₿2.85K
$0.01673
₿0.0000021
$0.01521
₿0.0000019
$9.36M
₿481.76
$163.49M
₿20.14K
$39.1M
₿2.85K
التنبؤ بسعر TokenFi(token)
795 Ampleforth  AMPL $1.23
₿0.000017
0.01 $39M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$160.23K
₿14.1
$44.41M
₿4.46K
$39M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
796 Milady Meme Coin  LADYS $0.00000004422
₿0.0000000000028
8.40 $38.98M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004057
₿0.0000000000027
$7.62M
₿165.48
$38.98M
₿2.52K
$38.98M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
797 Aleph Zero  AZERO $0.1287
₿0.000013
16.70 $38.98M
₿4.3K
$0.1317
₿0.000014
$0.1103
₿0.000013
$1.07M
₿39.47
$67.04M
₿4.98K
$38.98M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا