Ergebnisseite 6 für Top Proof of Memes Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Proof of Memes Ecosystem-Kategorie-Token

Proof of Memes Ecosystem (4139)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
924	Kujira KUJI	$0.04832 ₿0.00000050	11.49	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04334 ₿0.00000045	$99.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	CargoX CXO	$0.1826 ₿0.0000019	-0.85	$30.53M ₿320.75	$0.1845 ₿0.0000019	$0.1821 ₿0.0000019	$991.59 ₿0.01	$39.29M ₿412.77	$30.53M ₿320.75
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	ankrETH ANKRETH	$4,041.87 ₿0.042	7.79	$30.24M ₿317.89	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$35.3 ₿0	$30.24M ₿317.89	$30.24M ₿317.89
931	Pepecoin PEP	$0.0002974 ₿0.0000000031	-0.27	$30.11M ₿316.28	$0.0003008 ₿0.0000000031	$0.000295 ₿0.0000000031	$111.24K ₿1.17	$30.11M ₿316.28	$30.11M ₿316.28
932	HUNT Platform HUNT	$0.1492 ₿0.0000015	-0.86	$29.68M ₿309.53	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$173.92K ₿1.86	$29.68M ₿309.53	$29.68M ₿309.53
936	Aergo AERGO	$0.06248 ₿0.00000065	-1.81	$29.51M ₿309.61	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$3.12M ₿32.55	$31.23M ₿327.63	$29.51M ₿309.61
938	Uquid Coin UQC	$2.94 ₿0.000030	9.77	$29.43M ₿309.57	$2.98 ₿0.000031	$2.68 ₿0.000028	$98.02 ₿0	$117.7M ₿1.24K	$29.43M ₿309.57
939	Electronic USD EUSD	$1 ₿0.000010	0.18	$29.29M ₿307.6	$1 ₿0.000010	$0.9971 ₿0.000010	$308.42K ₿3.28	$29.29M ₿307.6	$29.29M ₿307.6
940	Banana Gun BANANA	$7.28 ₿0.000076	-0.68	$29.22M ₿307.5	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.49M ₿49.19	$61.13M ₿643.32	$29.22M ₿307.5
941	Adshares ADS	$0.7534 ₿0.0000079	0.01*	$29.19M ₿306.79	$0.7567 ₿0.0000079	$0.7515 ₿0.0000078	$300.58K ₿3.16	$29.2M ₿306.94	$29.19M ₿306.79
942	PONKE PONKE	$0.05231 ₿0.00000054	2.41	$29.13M ₿305.1	$0.05943 ₿0.00000062	$0.05108 ₿0.00000053	$8.17M ₿85.85	$29.14M ₿305.13	$29.13M ₿305.1
946	QANplatform QANX	$0.01691 ₿0.00000017	-2.10	$28.75M ₿302	$0.01748 ₿0.00000018	$0.01677 ₿0.00000017	$327.65K ₿3.5	$35.51M ₿372.97	$28.75M ₿302
951	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	-0.01*	$28.61M ₿300.65	$1 ₿0.000010	$0.9989 ₿0.000010	$808.16K ₿8.63	$28.61M ₿300.65	$28.61M ₿300.65
952	WINk WIN	$0.00002875 ₿0.00000000029	1.63	$28.55M ₿297.33	$0.00002883 ₿0.00000000030	$0.00002828 ₿0.00000000029	$5.02M ₿50.98	$28.7M ₿298.91	$28.55M ₿297.33
953	Tree TREE	$0.2802 ₿0.0000029	1.08	$28.42M ₿298.45	$0.2804 ₿0.0000029	$0.2771 ₿0.0000029	$20.44K ₿0.21	$32.33M ₿339.56	$28.42M ₿298.45
963	Adventure Gold AGLD	$0.3205 ₿0.0000033	-1.06	$28.04M ₿294.88	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.75M ₿171.56	$29.77M ₿313.1	$28.04M ₿294.88
965	Nym NYM	$0.03369 ₿0.00000035	7.21	$27.81M ₿292.2	$0.03376 ₿0.00000035	$0.0312 ₿0.00000032	$838.61K ₿8.43	$33.69M ₿354.01	$27.81M ₿292.2
966	Marcopolo MAPO	$0.004484 ₿0.000000047	0.05	$27.69M ₿290.99	$0.004506 ₿0.000000047	$0.004477 ₿0.000000046	$629.92K ₿6.64	$43.48M ₿456.94	$27.69M ₿290.99
968	Clearpool CPOOL	$0.03055 ₿0.00000032	-0.68	$27.61M ₿289.81	$0.03109 ₿0.00000032	$0.03038 ₿0.00000031	$1.27M ₿13.36	$30.55M ₿320.73	$27.61M ₿289.81
970	miMatic MIMATIC	$1 ₿0.000010	0.09	$27.58M ₿289.89	$1 ₿0.000010	$0.9992 ₿0.000010	$6.36K ₿0.07	$302.54M ₿3.18K	$27.58M ₿289.89
976	Moonriver MOVR	$2.59 ₿0.000027	-1.21	$27.41M ₿288.27	$2.64 ₿0.000027	$2.54 ₿0.000026	$2M ₿21.09	$31.86M ₿335.06	$27.41M ₿288.27
978	sUSD SUSD	$0.8133 ₿0.0000085	-1.87	$27.31M ₿287.05	$0.8289 ₿0.0000086	$0.8129 ₿0.0000085	$51.1K ₿0.46	$27.31M ₿287.05	$27.31M ₿287.05
980	Keep Network KEEP	$0.04961 ₿0.00000052	5.75	$27.28M ₿286.7	$0.05017 ₿0.00000052	$0.04692 ₿0.00000049	$3.86K ₿0.04	$49.62M ₿521.54	$27.28M ₿286.7
982	Binance-Peg Avalanche AVAX	$13.6 ₿0.00014	-1.27	$27.19M ₿285.86	$13.93 ₿0.00014	$13.53 ₿0.00014	$42.92K ₿0.45	$27.19M ₿285.86	$27.19M ₿285.86
992	Moonbeam GLMR	$0.02583 ₿0.00000027	-2.91	$26.93M ₿283.05	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.64M ₿59.57	$31.36M ₿329.65	$26.93M ₿283.05
993	BounceBit BB	$0.06569 ₿0.00000069	-2.86	$26.9M ₿283.79	$0.06811 ₿0.00000071	$0.06374 ₿0.00000067	$13.7M ₿154.23	$137.97M ₿1.46K	$26.9M ₿283.79
994	Compound Basic Attention Token CBAT	$0.004289 ₿0.000000045	-4.28	$26.84M ₿282.41	$0.00448 ₿0.000000046	$0.004243 ₿0.000000044	$0 ₿0	$26.84M ₿282.41	$26.84M ₿282.41
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	0.01*	$26.71M ₿280.63	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$103.48K ₿0.86	$26.71M ₿280.63	$26.71M ₿280.63
999	HydraDX HDX	$0.004528 ₿0.000000047	-4.70	$26.7M ₿280.64	$0.004845 ₿0.000000050	$0.004527 ₿0.000000047	$1.36K ₿0.01	$29.09M ₿305.73	$26.7M ₿280.64
1005	Gains Network GNS	$1.01 ₿0.000010	-1.66	$26.59M ₿279.53	$1.03 ₿0.000010	$0.9911 ₿0.000010	$1.99M ₿20.93	$26.59M ₿279.53	$26.59M ₿279.53
1006	A Hunters Dream CAW	$0.00000004174 ₿0.00000000000043	-0.19	$26.58M ₿279.38	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$372.19K ₿4.39	$27.83M ₿292.54	$26.58M ₿279.38
1007	Wrapped QUIL QUIL	$0.02938 ₿0.00000031	15.08	$26.52M ₿280.21	$0.0298 ₿0.00000031	$0.02548 ₿0.00000026	$209.34K ₿2.19	$26.52M ₿280.21	$26.52M ₿280.21
1008	Chainflip FLIP	$0.3986 ₿0.0000041	0.06	$26.48M ₿278.39	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$121.07K ₿1.23	$37.18M ₿390.91	$26.48M ₿278.39
1010	Metaplex MPLX	$0.05049 ₿0.00000053	-1.39	$26.45M ₿278.02	$0.0512 ₿0.00000053	$0.05024 ₿0.00000052	$767.48K ₿8.05	$50.5M ₿530.86	$26.45M ₿278.02
1016	Travala.com AVA	$0.369 ₿0.0000038	-1.27	$26.22M ₿275.23	$0.3757 ₿0.0000039	$0.3607 ₿0.0000038	$5.48M ₿57.6	$26.22M ₿275.23	$26.22M ₿275.23
1020	Tensor TNSR	$0.07718 ₿0.00000082	8.19	$25.85M ₿274.54	$0.08258 ₿0.00000087	$0.0705 ₿0.00000073	$43.72M ₿454.64	$77.25M ₿820.47	$25.85M ₿274.54
1022	Hegic HEGIC	$0.02394 ₿0.00000025	0.87	$25.8M ₿270.67	$0.02408 ₿0.00000025	$0.02343 ₿0.00000024	$18.74 ₿0	$25.8M ₿270.67	$25.8M ₿270.67
1024	JOE JOE	$0.06347 ₿0.00000066	-2.34	$25.64M ₿269.64	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$2.08M ₿21.91	$31.74M ₿333.87	$25.64M ₿269.64
1025	SuperWalk GRND GRND	$0.0361 ₿0.00000037	-0.60	$25.55M ₿268.13	$0.03686 ₿0.00000038	$0.03597 ₿0.00000037	$178.41K ₿1.91	$35.65M ₿374.17	$25.55M ₿268.13
1026	Iagon IAG	$0.06764 ₿0.00000071	-2.11	$25.42M ₿267.51	$0.07097 ₿0.00000074	$0.06719 ₿0.00000070	$79.37K ₿0.85	$67.62M ₿711.41	$25.42M ₿267.51
1027	Ekubo Protocol EKUBO	$2.54 ₿0.000026	-0.97	$25.39M ₿267	$2.58 ₿0.000027	$2.54 ₿0.000026	$20.7K ₿0.22	$25.39M ₿267	$25.39M ₿267
1028	Pocket Network POKT	$0.01261 ₿0.00000013	-1.46	$25.38M ₿264.83	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$549.5K ₿5.76	$29.66M ₿309.54	$25.38M ₿264.83
1030	OHO Blockchain OHO	$0.001046 ₿0.000000010	-0.25	$25.33M ₿265.94	$0.001052 ₿0.000000011	$0.001041 ₿0.000000010	$203.03K ₿2.14	$47.11M ₿494.65	$25.33M ₿265.94
1032	Avail AVAIL	$0.006904 ₿0.000000072	-1.12	$25.27M ₿265.29	$0.007097 ₿0.000000074	$0.006899 ₿0.000000072	$1.09M ₿11.15	$73.62M ₿772.76	$25.27M ₿265.29
1035	aura AURA	$0.02615 ₿0.00000027	-3.35	$25.19M ₿265.65	$0.02729 ₿0.00000028	$0.02592 ₿0.00000027	$1.13M ₿11.77	$25.19M ₿265.65	$25.19M ₿265.65
1037	Velodrome Finance VELO	$0.02392 ₿0.00000025	-2.52	$25.15M ₿263.46	$0.02463 ₿0.00000025	$0.02365 ₿0.00000024	$2.77M ₿29.05	$56.06M ₿587.32	$25.15M ₿263.46
1038	Arcblock ABT	$0.2542 ₿0.0000026	-0.58	$25.06M ₿263.5	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$70.42K ₿0.74	$47.29M ₿497.17	$25.06M ₿263.5
1039	BENQI QI	$0.003474 ₿0.000000036	-1.54	$25.02M ₿262.67	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$731.79K ₿7.7	$25.02M ₿262.67	$25.02M ₿262.67
1042	Coin98 C98	$0.02473 ₿0.00000026	-1.74	$24.76M ₿261	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.16M ₿44.09	$24.76M ₿261	$24.76M ₿261
1045	Marinade MNDE	$0.04505 ₿0.00000046	1.60	$24.66M ₿256.97	$0.04612 ₿0.00000048	$0.04387 ₿0.00000046	$847.15K ₿8.78	$31.54M ₿328.77	$24.66M ₿256.97
1047	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,336.53 ₿0.035	0.90	$24.62M ₿258.46	$3,339.38 ₿0.035	$3,293.51 ₿0.034	$77.98K ₿0.81	$24.62M ₿258.46	$24.62M ₿258.46
1052	Huobi Token HT	$0.2243 ₿0.0000023	1.50	$24.54M ₿258.39	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.21K ₿0.14	$24.54M ₿258.39	$24.54M ₿258.39
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.002678 ₿0.000000028	-5.26	$24.43M ₿256.17	$0.002836 ₿0.000000029	$0.002659 ₿0.000000027	$240.18K ₿2.54	$26.44M ₿277.32	$24.43M ₿256.17
1056	Fusionist ACE	$0.2805 ₿0.0000029	-3.05	$24.42M ₿256.28	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$29.71M ₿313	$41.04M ₿430.76	$24.42M ₿256.28
1058	Cetus Protocol CETUS	$0.02707 ₿0.00000028	-4.58	$24.32M ₿255.27	$0.02848 ₿0.00000029	$0.02687 ₿0.00000028	$3.34M ₿37.24	$27.11M ₿284.55	$24.32M ₿255.27
1059	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.29M ₿255.43	$1.16 ₿0.000012	$1.16 ₿0.000012	$60.9K ₿0.64	$24.29M ₿255.43	$24.29M ₿255.43
1063	Gyroscope GYD GYD	$0.9989 ₿0.000010	-0.28	$24.18M ₿254.28	$1 ₿0.000010	$0.997 ₿0.000010	$3.16K ₿0.03	$24.18M ₿254.28	$24.18M ₿254.28
1064	ANyONe Protocol ANYONE	$0.3022 ₿0.0000031	7.40	$24.17M ₿252.1	$0.3083 ₿0.0000032	$0.2813 ₿0.0000029	$1.17M ₿12.27	$30.23M ₿315.37	$24.17M ₿252.1
1068	Gods Unchained GODS	$0.06108 ₿0.00000064	0.45	$24.07M ₿252.84	$0.06334 ₿0.00000066	$0.06044 ₿0.00000063	$617.66K ₿6.49	$30.54M ₿320.84	$24.07M ₿252.84
1069	MovieBloc MBL	$0.001258 ₿0.000000013	-2.89	$23.97M ₿252.14	$0.001298 ₿0.000000013	$0.001255 ₿0.000000013	$2.16M ₿23.52	$37.82M ₿397.91	$23.97M ₿252.14
1070	Celer Network CELR	$0.004224 ₿0.000000044	-3.50	$23.88M ₿250.73	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.71M ₿28.68	$42.29M ₿444.12	$23.88M ₿250.73
1071	Renzo REZ	$0.005295 ₿0.000000055	-1.96	$23.82M ₿250.37	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.78M ₿70.93	$52.02M ₿546.87	$23.82M ₿250.37
1077	Catizen CATI	$0.06048 ₿0.00000063	-1.48	$23.64M ₿248.21	$0.06158 ₿0.00000064	$0.06006 ₿0.00000063	$3.67M ₿41.7	$60.47M ₿635.02	$23.64M ₿248.21
1078	Dogs DOGS	$0.00004576 ₿0.00000000048	-4.42	$23.62M ₿249.42	$0.00004873 ₿0.00000000051	$0.00004546 ₿0.00000000047	$5.11M ₿53.5	$25.14M ₿265.47	$23.62M ₿249.42
1080	Electroneum ETN	$0.001308 ₿0.000000013	-4.85	$23.54M ₿247.65	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$772.83K ₿8.13	$27.49M ₿289.25	$23.54M ₿247.65
1081	Foom FOOM	$0.0000001349 ₿0.0000000000014	-4.73	$23.51M ₿247.29	$0.0000001441 ₿0.0000000000015	$0.0000001324 ₿0.0000000000013	$108.77K ₿1.13	$23.51M ₿247.29	$23.51M ₿247.29
1083	Solayer Staked SOL SSOL	$160.67 ₿0.0016	-1.12	$23.49M ₿246.9	$162.93 ₿0.0017	$160.06 ₿0.0016	$100.54K ₿1.06	$23.49M ₿246.9	$23.49M ₿246.9
1087	HairDAO HAIR	$33.61 ₿0.00035	1.29	$23.36M ₿247.79	$34.02 ₿0.00035	$32.89 ₿0.00034	$13.88K ₿0.15	$51.54M ₿546.74	$23.36M ₿247.79
1089	Gems VIP GEMS	$0.03619 ₿0.00000038	0.86	$23.3M ₿244.85	$0.03619 ₿0.00000038	$0.03577 ₿0.00000037	$1.33M ₿13.95	$30.33M ₿318.65	$23.3M ₿244.85
1090	WazirX WRX	$0.05103 ₿0.00000053	2.03	$23.3M ₿244.86	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$36.02K ₿0.38	$51.03M ₿536.37	$23.3M ₿244.86
1093	SuperRare RARE	$0.0281 ₿0.00000029	15.77	$23.06M ₿241.22	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$85.68M ₿896.09	$28.12M ₿294.23	$23.06M ₿241.22
1094	Nosana NOS	$0.276 ₿0.0000029	-2.07	$23.02M ₿242.5	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$193.14K ₿2.02	$27.6M ₿290.76	$23.02M ₿242.5
1097	Boba Network BOBA	$0.04618 ₿0.00000048	8.61	$22.79M ₿237.92	$0.04615 ₿0.00000048	$0.04244 ₿0.00000044	$1.84M ₿18.53	$23.09M ₿241	$22.79M ₿237.92
1099	Maverick Protocol MAV	$0.027 ₿0.00000028	-2.40	$22.76M ₿239.54	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$2.06M ₿21.62	$54M ₿568.34	$22.76M ₿239.54
1100	StrikeCoin STRX	$0.02678 ₿0.00000028	-2.24	$22.72M ₿238.86	$0.02757 ₿0.00000028	$0.02673 ₿0.00000028	$4.52K ₿0.05	$23.76M ₿249.79	$22.72M ₿238.86
1101	Cookie DAO COOKIE	$0.03485 ₿0.00000036	-5.42	$22.58M ₿237.96	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$5.97M ₿62.64	$34.85M ₿367.22	$22.58M ₿237.96
1102	stake.link SDL	$0.4116 ₿0.0000043	-0.62	$22.57M ₿236.78	$0.4195 ₿0.0000044	$0.4071 ₿0.0000042	$578.86 ₿0.01	$41.16M ₿431.9	$22.57M ₿236.78
1115	Achain ACT	$0.02573 ₿0.00000027	-2.95	$22.07M ₿233.21	$0.02673 ₿0.00000027	$0.02539 ₿0.00000026	$178.58K ₿1.88	$25.74M ₿271.99	$22.07M ₿233.21
1119	Propy PRO	$0.3784 ₿0.0000039	-1.99	$21.89M ₿230.37	$0.386 ₿0.0000040	$0.3767 ₿0.0000039	$2.99M ₿30.76	$37.82M ₿397.91	$21.89M ₿230.37
1120	Apu Apustaja APU	$0.00006478 ₿0.00000000068	-1.94	$21.89M ₿229.6	$0.00006698 ₿0.00000000070	$0.00006294 ₿0.00000000066	$799.88K ₿8.41	$21.89M ₿229.6	$21.89M ₿229.6
1121	Origin Protocol OGN	$0.03304 ₿0.00000034	-1.11	$21.89M ₿230.29	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.44M ₿25.92	$46.62M ₿490.38	$21.89M ₿230.29
1125	Bone ShibaSwap BONE	$0.08714 ₿0.00000091	0.71	$21.78M ₿228.32	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$973.17K ₿10.23	$21.79M ₿228.42	$21.78M ₿228.32
1126	L2 Standard Bridged WETH (Blast) WETH	$3,332.29 ₿0.035	0.75	$21.75M ₿228.11	$3,339.28 ₿0.035	$3,295.01 ₿0.034	$106.22K ₿1.15	$21.75M ₿228.11	$21.75M ₿228.11
1131	Dent DENT	$0.0002255 ₿0.0000000023	-1.33	$21.59M ₿226.76	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.62M ₿17.89	$22.57M ₿237.06	$21.59M ₿226.76
1136	Mango Markets MNGO	$0.01924 ₿0.00000020	2.78	$21.5M ₿229.89	$0.01957 ₿0.00000020	$0.01758 ₿0.00000018	$20.09K ₿0.21	$96.21M ₿1.03K	$21.5M ₿229.89
1139	Saga SAGA	$0.06249 ₿0.00000065	-1.31	$21.47M ₿226.68	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$7.79M ₿82.78	$68.03M ₿718.08	$21.47M ₿226.68
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9981 ₿0.000010	-0.22	$21.47M ₿225.46	$1 ₿0.000010	$0.9958 ₿0.000010	$818.77K ₿9.13	$21.47M ₿225.46	$21.47M ₿225.46
1141	Hashflow HFT	$0.03124 ₿0.00000032	1.54	$21.44M ₿225.68	$0.03423 ₿0.00000036	$0.0306 ₿0.00000031	$9.55M ₿100.51	$31.25M ₿328.86	$21.44M ₿225.68
1146	Sceptre Staked FLR SFLR	$0.01768 ₿0.00000018	-5.64	$21.23M ₿223.49	$0.01893 ₿0.00000019	$0.01761 ₿0.00000018	$123.16K ₿1.29	$21.23M ₿223.49	$21.23M ₿223.49
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.19	$21.13M ₿222.46	$1.88 ₿0.000019	$1.81 ₿0.000018	$3.73M ₿40.5	$28.09M ₿295.84	$21.13M ₿222.46
1152	Elastos ELA	$0.9049 ₿0.0000095	-3.35	$20.86M ₿219.43	$0.9367 ₿0.0000098	$0.8799 ₿0.0000092	$260.53K ₿2.77	$23.69M ₿249.23	$20.86M ₿219.43
1154	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-1.70	$20.77M ₿218.47	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.54M ₿37.13	$24.92M ₿262.12	$20.77M ₿218.47
1157	Ancient8 A8	$0.04668 ₿0.00000048	0.74	$20.65M ₿216.91	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.74M ₿18.62	$46.57M ₿489.22	$20.65M ₿216.91
1158	Storj STORJ	$0.143 ₿0.0000015	-2.75	$20.57M ₿216.37	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.05M ₿69.34	$60.8M ₿639.54	$20.57M ₿216.37
1163	FunFair FUN	$0.001918 ₿0.000000020	-3.42	$20.34M ₿214.03	$0.001986 ₿0.000000020	$0.001915 ₿0.000000020	$3.19M ₿33.7	$21.11M ₿222.13	$20.34M ₿214.03
1166	Metadium META	$0.01172 ₿0.00000012	-0.71	$20.25M ₿212.84	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$173.12K ₿1.85	$23.45M ₿246.4	$20.25M ₿212.84
1168	IX Swap IXS	$0.1121 ₿0.0000011	3.54	$20.19M ₿214.37	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$181.9K ₿1.9	$20.19M ₿214.37	$20.19M ₿214.37
1169	Vanar Chain VANRY	$0.01032 ₿0.00000010	19.27	$20.17M ₿208.77	$0.01163 ₿0.00000012	$0.008635 ₿0.000000090	$34.09M ₿351.71	$22.28M ₿230.56	$20.17M ₿208.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}