$3.48T
إجمالي القيمة السوقية
$114.97B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 Convex Finance  CVX $3.38
₿0.000052
-2.15 $276.33M
₿4.28K
$3.45
₿0.000054
$3.22
₿0.000051
$23.95M
₿69.57
$336.66M
₿5.2K
$276.33M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
254 Synthetix Network Token  SNX $0.8068
₿0.000055
-1.66 $273.82M
₿18.2K
$0.8589
₿0.000059
$0.7938
₿0.000055
$24.34M
₿676.8
$274.17M
₿18.23K
$273.82M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 SafePal  SFP $0.5457
₿0.000013
-3.86 $272.69M
₿6.03K
$0.568
₿0.000013
$0.5371
₿0.000012
$6.85M
₿283.26
$272.69M
₿6.52K
$272.69M
₿6.03K
التنبؤ بسعر SafePal(sfp)
258 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,642.51
₿0.034
$3,481.7
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
259 Golem  GLM $0.266
₿0.0000076
-1.52 $265.53M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$9.32M
₿224.55
$265.53M
₿7.62K
$265.53M
₿7.62K
التنبؤ بسعر Golem(glm)
261 BENQI Liquid Staked AVAX  SAVAX $26.99
₿0.00077
-1.44 $264.01M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$185.69K
₿25.86
$264.01M
₿5.14K
$264.01M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 GHO  GHO $0.9989
₿0.000014
-0.01* $261.57M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$12.01M
₿59.52
$261.57M
₿676.45
$261.57M
₿676.45
التنبؤ بسعر GHO(gho)
264 MX Token  MX $2.75
₿0.000079
1.97 $259.13M
₿7.89K
$2.76
₿0.000084
$2.68
₿0.000070
$10.16M
₿907.8
$1.14B
₿34.19K
$259.13M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Decred  DCR $15.18
₿0.00036
0.43 $254.93M
₿5.82K
$15.47
₿0.00037
$14.98
₿0.00036
$3.06M
₿45.63
$254.94M
₿7.65K
$254.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
266 Theta Fuel  TFUEL $0.03666
₿0.0000015
-2.28 $254.66M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.38M
₿865.08
$254.66M
₿9.97K
$254.66M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Oasis Network  ROSE $0.03395
₿0.0000017
-1.88 $250.72M
₿12.02K
$0.03468
₿0.0000018
$0.03299
₿0.0000017
$9.75M
₿495.64
$339.55M
₿17.86K
$250.72M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
268 Zilliqa  ZIL $0.01282
₿0.00000046
-1.75 $250.31M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.35M
₿447.52
$259.06M
₿8.92K
$250.31M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
269 BTSE Token  BTSE $1.54
₿0.000011
-0.90 $249.93M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$2.44M
₿0.06
$308.44M
₿2.22K
$249.93M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
271 Moca Network  MOCA $0.09277
-0.12 $247.87M
$0.09385
$0.09041
$24.62M
$824.29M
$247.87M
التنبؤ بسعر Moca Network(moca)
273 Blur  BLUR $0.1054
₿0.0000074
-2.01 $246.33M
₿11.38K
$0.1076
₿0.0000080
$0.1022
₿0.0000073
$25.14M
₿715.12
$315.36M
₿22.31K
$246.33M
₿11.38K
التنبؤ بسعر Blur(blur)
274 ZKsync  ZK $0.06622
₿0.0000055
-3.37 $243.3M
$0.06853
$0.06511
$22.11M
$1.39B
$243.3M
التنبؤ بسعر ZKsync(zk)
275 EURC  EURC $1.13
₿0.000015
0.64 $241.26M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$37.08M
₿24.04
$241.26M
₿765.5
$241.26M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Moo Deng  MOODENG $0.243
-4.01 $239.3M
$0.2531
$0.2319
$366.9M
$239.3M
$239.3M
التنبؤ بسعر Moo Deng(moodeng)
277 Qtum  QTUM $2.27
₿0.000072
-2.15 $239.29M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$18.98M
₿1.31K
$244.21M
₿7.79K
$239.29M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Nervos Network  CKB $0.005117
₿0.00000052
-2.26 $238.2M
₿23.29K
$0.005236
₿0.00000054
$0.005028
₿0.00000043
$9.23M
₿4.81K
$242.02M
₿23.65K
$238.2M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
279 Gigachad  GIGA $0.02442
₿0.000000018
-1.30 $234.62M
₿172.88
$0.02495
₿0.000000022
$0.02314
₿0.000000016
$5.3M
₿3.62
$234.62M
₿172.88
$234.62M
₿172.88
التنبؤ بسعر Gigachad(giga)
280 Staked Frax Ether  SFRXETH $2,845.43
₿0.054
-1.45 $233.22M
₿8.67K
$2,893.17
₿0.055
$2,774.08
₿0.054
$301.74K
₿11.36
$233.22M
₿8.67K
$233.22M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Snek  SNEK $0.003103
₿0.000000016
-4.46 $231.19M
₿1.18K
$0.003247
₿0.000000017
$0.003057
₿0.000000015
$1.37M
₿18.49
$233.84M
₿1.22K
$231.19M
₿1.18K
التنبؤ بسعر Snek(snek)
282 0x  ZRX $0.2727
₿0.0000094
-0.85 $230.85M
₿8.02K
$0.2756
₿0.000010
$0.2672
₿0.0000094
$36.29M
₿396.76
$272.1M
₿9.47K
$230.85M
₿8.02K
التنبؤ بسعر 0x(zrx)
283 Astar  ASTR $0.03
₿0.0000019
-2.35 $229.82M
₿11.16K
$0.03073
₿0.0000021
$0.02959
₿0.0000019
$6.47M
₿630.48
$252.55M
₿16.73K
$229.82M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Bridged Ether (StarkGate)  ETH $2,531.51
₿0.050
-1.90 $226.03M
₿0
$2,580.66
₿0.051
$2,458.19
₿0.050
$1.99M
₿290.99
$226.03M
$226.03M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
285 VeThor  VTHO $0.002515
₿0.000000056
-0.70 $225.44M
₿4.2K
$0.002556
₿0.000000057
$0.002462
₿0.000000055
$3.86M
₿47.93
$225.63M
$225.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
287 Verus Coin  VRSC $2.84
₿0.000016
-13.08 $223.5M
₿1.15K
$3.29
₿0.000017
$2.53
₿0.000014
$36.77K
₿0.22
$223.55M
₿1.39K
$223.5M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
288 Neiro  NEIRO $0.0005315
-10.72 $223.1M
$0.0005953
$0.0005184
$216.91M
$223.1M
$223.1M
التنبؤ بسعر Neiro(neiro)
289 Basic Attention Token  BAT $0.1485
₿0.0000044
-1.41 $222.12M
₿6.64K
$0.1506
₿0.0000047
$0.145
₿0.0000044
$13.25M
₿1.23K
$222.77M
₿6.67K
$222.12M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Gas  GAS $3.37
₿0.000093
-0.61 $219.29M
₿6.04K
$3.39
₿0.000096
$3.29
₿0.000092
$8.39M
₿233.74
$219.29M
₿6.04K
$219.29M
₿6.04K
التنبؤ بسعر Gas(gas)
293 Echelon Prime  PRIME $3.66
₿0.00033
-3.33 $218.46M
₿12.61K
$3.81
₿0.00033
$3.65
₿0.00032
$5.04M
₿124.64
$407.26M
₿37.4K
$218.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
294 SwissBorg  BORG $0.2212
₿0.0000036
0.02 $217.52M
₿3.62K
$0.2312
₿0.0000038
$0.2211
₿0.0000035
$40.32K
₿25.58
$217.52M
₿3.62K
$217.52M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
295 Celo  CELO $0.3811
₿0.000015
-2.37 $217.46M
₿8.11K
$0.3912
₿0.000016
$0.3699
₿0.000015
$18.98M
₿367.79
$381.07M
₿15.2K
$217.46M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Livepeer  LPT $5.33
₿0.00022
-1.94 $216.88M
₿7.03K
$5.43
₿0.00024
$5.2
₿0.00022
$18.44M
₿341.58
$216.88M
₿7.03K
$216.88M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
298 ZetaChain  ZETA $0.2551
₿0.000024
-2.17 $211.47M
₿5.77K
$0.2607
₿0.000026
$0.248
₿0.000024
$14.35M
₿599.93
$535.74M
₿51.2K
$211.47M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
299 Web3Shot  W3S $3.81
₿0.000011
15.57 $210.48M
₿29.76
$3.81
₿0.000011
$3.23
₿0.000011
$74.46K
₿0.79
$381.22M
₿1.13K
$210.48M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $210.09M
$1
$0.9988
$55.95M
$210.09M
$210.09M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
301 ETHPlus  ETH+ $2,646.96
-2.02 $208.1M
$2,701.46
$2,571.2
$658.09K
$208.1M
$208.1M
التنبؤ بسعر ETHPlus(eth+)
302 Harmony  ONE $0.01426
₿0.00000039
-0.94 $207.98M
₿4.84K
$0.01449
₿0.00000041
$0.01354
₿0.00000039
$14.34M
₿166.41
$208.34M
₿5.17K
$207.98M
₿4.84K
التنبؤ بسعر Harmony(one)
303 Venom  VENOM $0.09992
₿0.0000077
0.09 $207.39M
₿0
$0.1002
₿0.0000078
$0.09951
₿0.0000075
$604.71K
₿310.98
$728.11M
₿292.92
$207.39M
₿0
التنبؤ بسعر Venom(venom)
304 OriginTrail  TRAC $0.4136
₿0.000016
-6.09 $206.65M
₿6.61K
$0.4405
₿0.000016
$0.4101
₿0.000015
$3.02M
₿71.98
$206.83M
₿8.19K
$206.65M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
305 ORDI  ORDI $9.75
₿0.0010
-1.96 $204.67M
₿21.06K
$9.94
₿0.0010
$9.3
₿0.00098
$78.06M
₿4.63K
$204.67M
₿21.06K
$204.67M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.68 $203.04M
$1.17
$1.16
$0
$203.04M
$203.04M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
309 Holo  HOT $0.001136
₿0.000000043
-2.27 $201.41M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$6.81M
₿204.56
$201.41M
₿7.76K
$201.41M
₿7.76K
التنبؤ بسعر Holo(hot)
310 Casper Network  CSPR $0.01528
₿0.00000051
-1.29 $200.13M
₿6.18K
$0.01572
₿0.00000052
$0.01474
₿0.00000051
$4.46M
₿169.71
$207.19M
₿6.48K
$200.13M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
312 IoTeX  IOTX $0.02073
₿0.0000011
0.21 $195.57M
₿10.65K
$0.02092
₿0.0000011
$0.02021
₿0.0000010
$8.68M
₿697.64
$195.57M
₿10.71K
$195.57M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
314 Drift Protocol  DRIFT $0.6479
2.22 $195.23M
$0.6606
$0.6286
$31.73M
$647.9M
$195.23M
التنبؤ بسعر Drift Protocol(drift)
315 Polymesh  POLYX $0.1668
₿0.0000072
-0.68 $194.04M
₿7.53K
$0.1684
₿0.0000078
$0.1617
₿0.0000071
$3.3M
₿667.48
$194.04M
₿7.53K
$194.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
316 Siacoin  SC $0.003451
₿0.00000013
-1.33 $193.34M
₿7.7K
$0.0035
₿0.00000013
$0.00337
₿0.00000013
$18.88M
₿107.11
$208.53M
₿7.7K
$193.34M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Wrapped Beacon ETH  WBETH $2,711.32
₿0.052
-0.62 $192.12M
₿3.71K
$2,753.72
₿0.053
$2,626.49
₿0.052
$4.21M
₿91.01
$192.12M
₿3.71K
$192.12M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
318 Stargate Finance  STG $0.1975
₿0.000010
-1.74 $191.92M
₿2.18K
$0.201
₿0.000011
$0.1948
₿0.000010
$7.84M
₿270.9
$197.56M
₿10.68K
$191.92M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
319 Wrapped Ether (Mantle Bridge)  WETH $2,529.21
₿0.050
-1.71 $191.03M
₿0
$2,576.35
₿0.051
$2,452.69
₿0.050
$3.81M
₿272.2
$191.03M
$191.03M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
320 yearn.finance  YFI $5,617.63
₿0.12
-0.13 $189.95M
₿3.99K
$5,673.98
₿0.12
$5,419.83
₿0.11
$23.76M
₿614.29
$205.97M
₿4.39K
$189.95M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
321 Ravencoin  RVN $0.01242
₿0.00000056
-1.92 $188.18M
₿7.79K
$0.01269
₿0.00000061
$0.01212
₿0.00000056
$11.88M
₿662.65
$188.21M
₿11.92K
$188.18M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
322 Ankr  ANKR $0.01871
₿0.00000084
-1.12 $187.05M
₿8.45K
$0.01899
₿0.00000090
$0.01835
₿0.00000084
$12.62M
₿551.09
$187.05M
₿8.45K
$187.05M
₿8.45K
التنبؤ بسعر Ankr(ankr)
324 CHEX Token  CHEX $0.1856
₿0.0000036
3.88 $185.41M
₿3.61K
$0.1864
₿0.0000036
$0.1716
₿0.0000033
$1.32M
₿29.36
$185.41M
₿3.61K
$185.41M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
325 Elixir deUSD  DEUSD $0.9991
-0.03 $185.14M
$0.9996
$0.999
$305.27K
$185.14M
$185.14M
التنبؤ بسعر Elixir deUSD(deusd)
329 Kadena  KDA $0.5786
₿0.000017
-1.79 $183.03M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$5.86M
₿157.38
$183.46M
₿17.6K
$183.03M
₿4.76K
التنبؤ بسعر Kadena(kda)
330 EthereumPoW  ETHW $1.69
₿0.000074
-2.21 $182.15M
₿8.04K
$1.73
₿0.000079
$1.65
₿0.000074
$9.89M
₿377.55
$182.15M
₿8.04K
$182.15M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
331 UXLINK  UXLINK $0.4436
-1.78 $181.37M
$0.4516
$0.4373
$22.92M
$443.48M
$181.37M
التنبؤ بسعر UXLINK(uxlink)
334 Chia  XCH $12.19
₿0.00053
-2.83 $178.3M
₿5.46K
$12.55
₿0.00054
$12.12
₿0.00052
$7.57M
₿357.21
$402.33M
₿16.65K
$178.3M
₿5.46K
التنبؤ بسعر Chia(xch)
335 XYO Network  XYO $0.01268
₿0.00000014
-4.51 $176.65M
₿2.03K
$0.01329
₿0.00000015
$0.01257
₿0.00000014
$13.09M
₿32.02
$176.65M
₿2.03K
$176.65M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
336 Euler  EUL $9.41
₿0.000083
-0.23 $175.83M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$3.4M
₿5.43
$255.79M
₿2.28K
$175.83M
₿1.57K
التنبؤ بسعر Euler(eul)
337 DigiByte  DGB $0.009959
₿0.00000022
-3.67 $175.82M
₿3.85K
$0.01033
₿0.00000023
$0.009905
₿0.00000022
$3.13M
₿165.21
$175.95M
₿4.78K
$175.82M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
338 aelf  ELF $0.237
₿0.0000088
-0.96 $175.33M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.36M
₿92.01
$236.12M
₿8.83K
$175.33M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Osmosis  OSMO $0.2405
₿0.000018
-1.40 $175.2M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.36M
₿374.07
$239.88M
₿18.24K
$175.2M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
340 Threshold Network  T $0.01716
₿0.00000067
-2.05 $173.74M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$6.57M
₿595.3
$191.35M
₿7.5K
$173.74M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Tribe  TRIBE $0.381
₿0.0000070
-0.76 $173.41M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$84.4K
₿1.5
$381.1M
₿7.03K
$173.41M
₿3.2K
التنبؤ بسعر Tribe(tribe)
344 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.93M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
345 Mask Network  MASK $1.68
₿0.000068
-4.24 $168.68M
₿6.59K
$1.82
₿0.000071
$1.68
₿0.000068
$148.29M
₿1.02K
$168.68M
₿6.86K
$168.68M
₿6.59K
التنبؤ بسعر Mask Network(mask)
346 WOO Network  WOO $0.08783
₿0.0000058
2.62 $168.03M
₿10.85K
$0.08902
₿0.0000061
$0.08131
₿0.0000058
$10.24M
₿352.03
$194.38M
₿13.1K
$168.03M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 CoinEx Token  CET $0.0625
₿0.00000055
-1.00 $167.84M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$95.84K
₿1.51
$167.84M
₿112.18
$167.84M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 Zebec Network  ZBCN $0.002065
6.43 $167.1M
$0.002069
$0.001882
$12.82M
$206.52M
$167.1M
التنبؤ بسعر Zebec Network(zbcn)
349 Instadapp  FLUID $4.22
₿0.000028
-2.75 $166.4M
₿512.01
$4.34
₿0.000029
$4.05
₿0.000028
$3.69M
₿0.61
$421.94M
₿2.85K
$166.4M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 GMT  GMT $0.05759
₿0.0000042
-1.30 $165.69M
₿8.25K
$0.05835
₿0.0000046
$0.05592
₿0.0000041
$20.58M
₿2.37K
$294.88M
₿22.95K
$165.69M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 CoW Protocol  COW $0.3912
₿0.0000034
7.12 $164.3M
₿761.43
$0.4232
₿0.0000036
$0.3605
₿0.0000034
$133.03M
₿3.2
$391.22M
₿3.5K
$164.3M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.69M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$93.41M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
356 Enjin Coin  ENJ $0.08748
₿0.0000063
-2.24 $160.45M
₿9.11K
$0.08949
₿0.0000067
$0.08539
₿0.0000062
$19.51M
₿558.31
$165.34M
₿11.38K
$160.45M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
359 Constellation  DAG $0.04417
₿0.00000079
1.14 $155.28M
₿2.38K
$0.04436
₿0.00000082
$0.04195
₿0.00000076
$3.54M
₿17.72
$156.8M
₿2.82K
$155.28M
₿2.38K
التنبؤ بسعر Constellation(dag)
360 GMX  GMX $15.31
₿0.00054
-0.30 $155.18M
₿5.15K
$15.53
₿0.00056
$14.89
₿0.00054
$9.77M
₿345.74
$155.18M
₿5.15K
$155.18M
₿5.15K
التنبؤ بسعر GMX(gmx)
361 NXM  NXM $58.6
₿0.0010
-1.45 $155.17M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$155.17M
₿4.21K
$155.17M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 io.net  IO $0.9738
-2.94 $154.99M
$1
$0.9279
$32.73M
$776.35M
$154.99M
التنبؤ بسعر io.net(io)
363 Orca  ORCA $2.57
₿0.000044
-0.54 $154.07M
₿2.23K
$2.61
₿0.000048
$2.54
₿0.000044
$21.05M
₿47.88
$192.73M
₿4.47K
$154.07M
₿2.23K
التنبؤ بسعر Orca(orca)
364 Qubic  QUBIC $0.00000128
₿0.000000000089
-3.89 $152.47M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.07M
₿23.81
$185.19M
$152.47M
₿0
التنبؤ بسعر Qubic(qubic)
365 Kinesis Gold  KAU $106.04
₿0.0011
2.66 $152.17M
₿1.53K
$106.37
₿0.0011
$103.14
₿0.0010
$99.55M
₿9.1
$152.17M
$152.17M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
366 BOOK OF MEME  BOME $0.002205
₿0.00000018
-2.60 $152.15M
₿10.32K
$0.002264
₿0.00000018
$0.002092
₿0.00000017
$54.48M
₿5.7K
$152.15M
₿12.9K
$152.15M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
367 Hamster Kombat  HMSTR $0.002333
₿0.000000016
1.38 $150.13M
$0.002364
$0.002272
$16.37M
$233.22M
$150.13M
التنبؤ بسعر Hamster Kombat(hmstr)
368 COTI  COTI $0.07066
₿0.0000022
-3.25 $149.36M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$12.39M
₿177.47
$149.36M
₿4.54K
$149.36M
₿3.57K
التنبؤ بسعر COTI(coti)
369 KUB Coin  KUB $1.67
₿0.000035
-0.21 $148.09M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$381.38K
₿2.62
$183.34M
₿3.9K
$148.09M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
370 Metaplex  MPLX $0.1858
₿0.0000053
-2.84 $147.68M
₿2.37K
$0.1912
₿0.0000059
$0.1844
₿0.0000050
$6.91M
₿30.64
$185.55M
₿5.34K
$147.68M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
371 Horizen  ZEN $9.11
₿0.00016
-2.02 $145.89M
₿2.44K
$9.3
₿0.00016
$8.9
₿0.00016
$11.39M
₿215.31
$145.93M
₿2.44K
$145.89M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 Cetus Protocol  CETUS $0.1987
₿0.0000022
-4.00 $144.11M
₿708.45
$0.207
₿0.0000023
$0.1956
₿0.0000022
$18.96M
₿152.7
$198.73M
₿1.11K
$144.11M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
374 Wemix Token  WEMIX $0.3418
₿0.000028
4.20 $143.9M
₿10.28K
$0.343
₿0.000030
$0.3254
₿0.000028
$2.82M
₿115.52
$184.75M
₿27.64K
$143.9M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
377 SWFT Blockchain  SWFTC $0.01404
₿0.000000083
-3.95 $140.35M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$2.74M
₿68.77
$140.35M
₿824.3
$140.35M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
378 Degen  DEGEN $0.006047
₿0.00000050
1.50 $140.04M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$156.11M
₿843.4
$223.33M
₿18.47K
$140.04M
₿6.24K
التنبؤ بسعر Degen(degen)
379 STASIS EURO  EURS $1.13
₿0.000016
0.22 $139.9M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$84.61K
₿8.53
$139.9M
₿2K
$139.9M
₿2K
380 Big Time  BIGTIME $0.07338
₿0.0000042
-2.47 $139.16M
₿3.31K
$0.07524
₿0.0000044
$0.07164
₿0.0000042
$24.31M
₿323.18
$366.84M
₿21.24K
$139.16M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
381 Ontology  ONT $0.152
₿0.0000050
-1.36 $138.82M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$10.37M
₿246.99
$151.93M
₿5K
$138.82M
₿4.5K
التنبؤ بسعر Ontology(ont)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا