$3.4T
Capitalisation boursière totale
$43.72B
Volume total
BTC 63.14%     ETH 8.92%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Proof of Memes Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
696 Neutron  NTRN $0.08247
₿0.000015
-2.26 $49.3M
₿4.21K
$0.08462
₿0.000016
$0.08043
₿0.000014
$2M
₿196.13
$82.46M
₿15.05K
$49.3M
₿4.21K
Prévision du cours de Neutron (ntrn)
697 EUR CoinVertible  EURCV $1.18
₿0.000015
3.26 $49.15M
₿0
$1.73
₿0.000015
$1.66
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
700 Humans.ai  HEART $0.006252
₿0.00000039
-1.17 $48.72M
₿2.21K
$0.006394
₿0.00000043
$0.006209
₿0.00000038
$395.3K
₿8.91
$48.72M
₿3.09K
$48.72M
₿2.21K
Prévision du cours de Humans.ai (heart)
702 Vanar Chain  VANRY $0.02515
₿0.0000031
-2.19 $48.63M
₿4.38K
$0.02592
₿0.0000033
$0.02456
₿0.0000031
$4.68M
₿277.07
$50.02M
₿4.38K
$48.63M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
706 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.9983
₿0.000014
$183.08K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
707 WINk  WIN $0.00004839
₿0.0000000022
-1.04 $48.09M
₿2.13K
$0.00004906
₿0.0000000022
$0.00004835
₿0.0000000022
$7.29M
₿117.77
$48.35M
₿2.21K
$48.09M
₿2.13K
Prévision du cours de WINk (win)
708 Kyber Network Crystal  KNC $0.2823
₿0.000010
-0.11 $47.97M
₿1.85K
$0.2838
₿0.000011
$0.2788
₿0.000010
$5.29M
₿261.84
$67.72M
₿2.59K
$47.97M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
709 Propy  PRO $0.8251
₿0.000038
-2.32 $47.77M
₿2.21K
$0.8451
₿0.000040
$0.823
₿0.000036
$2.48M
₿140.66
$82.51M
₿3.81K
$47.77M
₿2.21K
Prévision du cours de Propy (pro)
710 Mountain Protocol USD  USDM $0.998
₿0.000014
0.31 $47.91M
₿0
$0.998
₿0.000014
$0.9945
₿0.000014
$16.98K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
712 SECRET  SCRT $0.1529
₿0.0000083
-1.22 $47.73M
₿2.27K
$0.1559
₿0.0000088
$0.15
₿0.0000083
$1.29M
₿60.07
$50.17M
₿2.44K
$47.73M
₿2.27K
Prévision du cours de SECRET (scrt)
713 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.01* $47.44M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$19.46M
₿20.99
$47.44M
₿1.8K
$47.44M
₿1.8K
714 HUNT Platform  HUNT $0.2395
₿0.0000075
-0.69 $47.65M
₿1.51K
$0.2445
₿0.0000077
$0.2378
₿0.0000070
$474.46K
₿68.66
$47.65M
₿1.51K
$47.65M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
715 QuarkChain  QKC $0.006657
₿0.00000019
-0.01 $47.5M
₿1.35K
$0.006682
₿0.00000019
$0.00653
₿0.00000019
$1.71M
₿25.59
$66.55M
₿1.94K
$47.5M
₿1.35K
Prévision du cours de QuarkChain (qkc)
716 Oraichain Token  ORAI $2.49
₿0.00020
-0.48 $47.09M
₿3.27K
$2.55
₿0.00020
$2.48
₿0.00020
$439K
₿99.69
$47.68M
₿3.64K
$47.09M
₿3.27K
Prévision du cours de Oraichain Token (orai)
718 Avalanche Bridged WBTC (Avalanche)  WBTC $107,482
-0.61 $47.2M
$108,488
$107,219
$150.71K
$47.2M
$47.2M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
719 Simon's Cat  CAT $0.000007009
-0.58 $47.29M
$0.000007209
$0.00000679
$5.36M
$56.73M
$47.29M
Prévision du cours de Simon's Cat (cat)
720 TARS AI  TAI $0.07996
-2.30 $46.88M
$0.082
$0.07745
$3.98M
$71.52M
$46.88M
Prévision du cours de TARS AI (tai)
721 Avalanche Bridged WETH (Avalanche)  WETH $2,518.78
0.13 $46.58M
$2,528.02
$2,490.27
$4.52M
$46.58M
$46.58M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
723 Gods Unchained  GODS $0.1228
₿0.0000041
-1.77 $46.77M
₿1.18K
$0.1253
₿0.0000044
$0.1208
₿0.0000041
$1.99M
₿18.04
$61.34M
₿2.07K
$46.77M
₿1.18K
Prévision du cours de Gods Unchained (gods)
727 DevvE  DEVVE $0.5262
₿0.000010
0.71 $46.02M
₿0
$0.54
₿0.000010
$0.5201
₿0.0000089
$351.83K
₿19.33
$63.2M
₿205.32
$46.02M
₿0
Prévision du cours de DevvE (devve)
728 Gains Network  GNS $1.61
₿0.000065
5.34 $47.26M
₿2.23K
$1.88
₿0.000067
$1.52
₿0.000065
$19.41M
₿78.65
$47.26M
₿2.23K
$47.26M
₿2.23K
Prévision du cours de Gains Network (gns)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.42M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.24M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
732 StrikeCoin  STRX $0.05372
₿0.0000013
10.67 $45.56M
₿1.15K
$0.05372
₿0.0000014
$0.04852
₿0.0000013
$47.23K
₿16.98
$47.64M
₿1.21K
$45.56M
₿1.15K
Prévision du cours de StrikeCoin (strx)
734 Smooth Love Potion  SLP $0.001238
₿0.000000076
-2.23 $44.48M
₿3.18K
$0.001266
₿0.000000081
$0.001222
₿0.000000076
$3.1M
₿254.16
$44.48M
$44.48M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
736 Autonolas  OLAS $0.2499
₿0.000056
-0.51 $44.71M
₿2.46K
$0.2524
₿0.000057
$0.2477
₿0.000052
$359.49K
₿48.92
$117.48M
₿30.31K
$44.71M
₿2.46K
Prévision du cours de Autonolas (olas)
737 Ski Mask Dog  SKI $0.04422
-0.05 $44.22M
$0.04446
$0.04338
$570.7K
$44.22M
$44.22M
Prévision du cours de Ski Mask Dog (ski)
738 DIAdata  DIA $0.3713
₿0.0000088
-1.83 $44.38M
₿977.29
$0.3789
₿0.0000090
$0.3642
₿0.0000088
$2.34M
₿123.45
$62.61M
₿1.49K
$44.38M
₿977.29
Prévision du cours de DIAdata (dia)
741 Nosana  NOS $0.5263
₿0.000042
1.71 $43.9M
₿3.53K
$0.5268
₿0.000044
$0.5108
₿0.000041
$441.99K
₿23.57
$52.64M
₿4.24K
$43.9M
₿3.53K
Prévision du cours de Nosana (nos)
742 Aurora  AURORA $0.07094
₿0.0000045
-0.47 $43.74M
₿2K
$0.07144
₿0.0000049
$0.07071
₿0.0000045
$610.54K
₿23.52
$70.83M
₿4.53K
$43.74M
₿2K
Prévision du cours de Aurora (aurora)
747 TOKPIE  TKP $0.545
₿0.000011
-0.86 $43.22M
₿875.35
$0.5514
₿0.000011
$0.5386
₿0.000011
$23.38K
₿1.47
$54.5M
₿1.1K
$43.22M
₿875.35
Prévision du cours de TOKPIE (tkp)
748 Socean Staked Sol  INF $197.39
₿0.0029
-0.52 $43.06M
₿650.73
$198.69
₿0.0030
$195.4
₿0.0029
$2.44M
₿48.78
$131.88M
₿1.99K
$43.06M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
751 SX Network  SX $0.07627
₿0.0000016
-0.21 $42.9M
₿720.46
$0.07728
₿0.0000016
$0.07613
₿0.0000015
$76.56K
₿0.11
$76.21M
₿1.64K
$42.9M
₿720.46
Prévision du cours de SX Network (sx)
752 Velodrome Finance  VELO $0.04484
₿0.0000035
-1.52 $43.09M
₿2.15K
$0.04563
₿0.0000037
$0.04449
₿0.0000034
$3.54M
₿193.29
$95.72M
₿5.59K
$43.09M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
754 Hamster Kombat  HMSTR $0.000672
₿0.000000016
0.64 $43.24M
$0.000673
$0.0006549
$10.45M
$67.17M
$43.24M
Prévision du cours de Hamster Kombat (hmstr)
756 Alethea Artificial Liquid Intelligence Token  ALI $0.004679
₿0.00000034
5.53 $42.67M
₿1.19K
$0.005118
₿0.00000035
$0.004428
₿0.00000033
$965.71K
₿31.77
$46.19M
₿3.39K
$42.67M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
757 Iagon  IAG $0.1142
₿0.0000027
-1.95 $42.98M
₿1.08K
$0.1179
₿0.0000029
$0.114
₿0.0000027
$299.95K
₿6.92
$114.31M
₿2.77K
$42.98M
₿1.08K
Prévision du cours de Iagon (iag)
758 MovieBloc  MBL $0.002278
₿0.000000078
-0.33 $42.39M
₿1.37K
$0.002287
₿0.000000081
$0.002267
₿0.000000078
$2.97M
₿29.17
$68.5M
₿2.34K
$42.39M
₿1.37K
Prévision du cours de MovieBloc (mbl)
760 Decentralized Social  DESO $3.87
₿0.00043
-1.11 $40.7M
₿4.56K
$4.15
₿0.00043
$3.79
₿0.00041
$102.66K
₿144.79
$41.77M
₿4.68K
$40.7M
₿4.56K
Prévision du cours de Decentralized Social (deso)
764 SMARDEX  SDEX $0.004481
₿0.00000032
-0.11 $41.24M
₿2.66K
$0.004487
₿0.00000032
$0.004477
₿0.00000031
$251.51K
₿25.34
$44.72M
₿3.21K
$41.24M
₿2.66K
Prévision du cours de SMARDEX (sdex)
765 Boba Network  BOBA $0.09111
₿0.0000071
-5.12 $41.46M
₿2.75K
$0.09787
₿0.0000074
$0.0901
₿0.0000071
$5.12M
₿655.27
$45.52M
₿3.61K
$41.46M
₿2.75K
Prévision du cours de Boba Network (boba)
766 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.1M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$100.29K
₿40.52
$41.1M
₿1.71K
$41.1M
₿1.71K
767 Forta  FORT $0.06883
₿0.0000028
-1.80 $41.36M
₿987.97
$0.07173
₿0.0000029
$0.06843
₿0.0000028
$1.07M
₿11.38
$68.84M
₿2.9K
$41.36M
₿987.97
Prévision du cours de Forta (fort)
768 ResearchCoin  RSC $0.3562
₿0.000010
1.19 $40.84M
₿1.02K
$0.3586
₿0.000011
$0.3519
₿0.000010
$407.37K
₿4.35
$356.27M
₿10.77K
$40.84M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
769 MARBLEX  MBX $0.1909
₿0.000015
0.73 $40.83M
₿1.83K
$0.1934
₿0.000016
$0.1887
₿0.000015
$1.41M
₿32.11
$61.37M
₿5.01K
$40.83M
₿1.83K
Prévision du cours de MARBLEX (mbx)
770 Seedify.fund  SFUND $0.6418
₿0.000055
0.87 $40.81M
₿3.53K
$0.6457
₿0.000056
$0.6354
₿0.000055
$2.11M
₿126.83
$64.2M
₿5.56K
$40.81M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
771 Wilder World  WILD $0.1251
₿0.000014
0.89 $40.53M
₿3.98K
$0.1259
₿0.000015
$0.1225
₿0.000013
$835.41K
₿32.35
$62.48M
₿7.14K
$40.53M
₿3.98K
Prévision du cours de Wilder World (wild)
772 CertiK  CTK $0.276
₿0.000013
-2.63 $40.59M
₿1.73K
$0.2854
₿0.000013
$0.274
₿0.000012
$2.81M
₿32.93
$40.78M
₿1.74K
$40.59M
₿1.73K
Prévision du cours de CertiK (ctk)
773 Celer Network  CELR $0.007131
₿0.00000050
-1.19 $40.29M
₿2.84K
$0.007254
₿0.00000050
$0.006972
₿0.00000046
$3.04M
₿373.3
$71.36M
₿5.03K
$40.29M
₿2.84K
Prévision du cours de Celer Network (celr)
774 BENQI  QI $0.005766
₿0.00000033
-0.67 $40.27M
₿1.48K
$0.00581
₿0.00000034
$0.005741
₿0.00000033
$1.6M
₿42.87
$41.49M
₿2.38K
$40.27M
₿1.48K
Prévision du cours de BENQI (qi)
776 Keep Network  KEEP $0.07195
₿0.0000032
-2.16 $39.55M
₿1.8K
$0.07585
₿0.0000034
$0.07191
₿0.0000032
$3.04K
₿0.72
$71.95M
₿3.27K
$39.55M
₿1.8K
Prévision du cours de Keep Network (keep)
779 HashAI  HASHAI $0.0004461
₿0.000000034
-1.67 $39.85M
₿0
$0.0004668
₿0.000000035
$0.0004408
₿0.000000030
$349.79K
₿36.98
$42.32M
₿3.3K
$39.85M
₿0
Prévision du cours de HashAI (hashai)
780 Coin98  C98 $0.0417
₿0.0000059
0.76 $40.31M
₿3.89K
$0.04174
₿0.0000064
$0.04067
₿0.0000058
$5.39M
₿403.72
$41.69M
₿5.3K
$40.31M
₿3.89K
Prévision du cours de Coin98 (c98)
781 SuperWalk GRND  GRND $0.05855
₿0.0000026
-0.91 $39.7M
₿115.72
$0.05976
₿0.0000026
$0.05819
₿0.0000025
$293.36K
₿1.26
$57.83M
₿2.61K
$39.7M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
782 SuperRare  RARE $0.04869
₿0.0000024
-1.40 $39.89M
₿1.66K
$0.04973
₿0.0000026
$0.04793
₿0.0000024
$5.94M
₿176.72
$48.69M
₿2.42K
$39.89M
₿1.66K
Prévision du cours de SuperRare (rare)
786 Strike  STRIKE $7.35
₿0.00019
-15.67 $41.03M
₿919.03
$8.71
₿0.00019
$7.19
₿0.00018
$51.34M
₿11.18
$47.84M
₿1.27K
$41.03M
₿919.03
Prévision du cours de Strike (strike)
787 Wrapped QUIL  QUIL $0.04395
7.58 $40.16M
$0.04499
$0.04085
$564.89K
$40.16M
$40.16M
Prévision du cours de Wrapped QUIL (quil)
788 AI Analysis Token  AIAT $0.3542
₿0.0000077
0.81 $39.1M
₿0
$0.3551
₿0.0000077
$0.3508
₿0.0000073
$101.46K
₿16.83
$177.15M
₿3.89K
$39.1M
₿0
Prévision du cours de AI Analysis Token (aiat)
792 CoinMetro  XCM $0.1288
₿0.0000012
-1.20 $38.95M
₿371.1
$0.1304
₿0.0000012
$0.1269
₿0.0000012
$236.99K
₿0.05
$41.02M
₿403.41
$38.95M
₿371.1
Prévision du cours de CoinMetro (xcm)
793 sUSD  SUSD $0.9316
₿0.000014
-0.48 $38.45M
₿727.58
$0.9447
₿0.000014
$0.9296
₿0.000014
$155.71K
₿56.3
$38.45M
₿727.58
$38.45M
₿727.58
Prévision du cours de sUSD (susd)
794 Whiteheart  WHITE $4,285.57
₿0.083
-0.27 $38.09M
₿746.43
$4,320.47
$4,283.16
$640.69
₿0
$38.09M
₿746.43
$38.09M
₿746.43
Prévision du cours de Whiteheart (white)
797 DEAPCOIN  DEP $0.001378
₿0.000000036
1.07 $37.96M
₿854.82
$0.001395
₿0.000000036
$0.001361
₿0.000000034
$470.96K
₿22.54
$41.23M
₿1.09K
$37.96M
₿854.82
Prévision du cours de DEAPCOIN (dep)
798 Metadium  META $0.02234
₿0.00000084
0.21 $38.14M
₿1.43K
$0.02268
₿0.00000086
$0.02205
₿0.00000068
$251.39K
₿2.96K
$44.48M
₿1.68K
$38.14M
₿1.43K
Prévision du cours de Metadium (meta)
800 Lista USD  LISUSD $0.9983
₿0.000014
-0.05 $37.54M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$333.74K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
801 CorgiAI  CORGIAI $0.0001097
₿0.000000031
-0.43 $37.77M
₿10.89K
$0.000111
₿0.000000033
$0.0001056
₿0.000000031
$11.39K
₿6.96
$40.96M
₿11.81K
$37.77M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
803 Ice Open Network  ICE $0.005513
₿0.000000062
-2.94 $37.46M
₿410.29
$0.005772
₿0.000000064
$0.005452
₿0.000000061
$4.66M
₿360.15
$116.63M
₿1.31K
$37.46M
₿410.29
Prévision du cours de Ice Open Network (ice)
804 Wrapped NXM  WNXM $58.41
₿0.0010
1.84 $37.63M
₿1.14K
$59.06
₿0.0010
$57.16
₿0.0010
$124.89K
₿63.3
$37.63M
₿1.14K
$37.63M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
805 XPLA  XPLA $0.04476
₿0.0000030
-2.40 $36.88M
₿1.66K
$0.04839
₿0.0000031
$0.04444
₿0.0000030
$832.23K
₿1.42
$89.53M
₿6.2K
$36.88M
₿1.66K
Prévision du cours de XPLA (xpla)
807 Fwog  FWOG $0.03849
-1.58 $37.43M
$0.03954
$0.03747
$2.69M
$37.43M
$37.43M
Prévision du cours de Fwog (fwog)
809 Tensor  TNSR $0.1113
₿0.000023
-3.11 $37.25M
₿2.94K
$0.1166
₿0.000028
$0.1095
₿0.000022
$7.51M
₿5.59K
$111.32M
₿23.48K
$37.25M
₿2.94K
Prévision du cours de Tensor (tnsr)
812 Universal ETH  UNIETH $2,768.03
₿0.054
0.14 $36.69M
₿0
$2,778.89
₿0.054
$2,737.62
₿0.053
$11.93K
₿0.09
$36.69M
₿3.5
$36.69M
₿0
Prévision du cours de Universal ETH (unieth)
813 Chain-key Bitcoin  CKBTC $108,714
₿1.0076
0.27 $36.65M
₿0
$109,509
₿1.015
$106,988
₿0.97
$5.17K
₿0.15
$36.65M
$36.65M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
815 Peapods Finance  PEAS $3.67
₿0.000072
-0.93 $36.45M
₿721.75
$3.72
₿0.000075
$3.67
₿0.000071
$449.45K
₿6.19
$36.45M
₿721.75
$36.45M
₿721.75
Prévision du cours de Peapods Finance (peas)
816 Magic  MAGIC $0.1192
₿0.000014
-2.20 $36.69M
₿3.86K
$0.1222
₿0.000014
$0.1173
₿0.000013
$9.56M
₿857.34
$41.47M
₿4.99K
$36.69M
₿3.86K
Prévision du cours de Magic (magic)
817 Alephium  ALPH $0.3125
₿0.000049
-1.19 $36.14M
₿3.71K
$0.3189
₿0.000051
$0.3112
₿0.000046
$396.39K
₿67.35
$66.3M
₿9.7K
$36.14M
₿3.71K
Prévision du cours de Alephium (alph)
822 DODO  DODO $0.03616
₿0.0000032
-1.47 $36.16M
₿2.15K
$0.0367
₿0.0000034
$0.03573
₿0.0000032
$3.74M
₿187.8
$36.16M
₿3.26K
$36.16M
₿2.15K
Prévision du cours de DODO (dodo)
823 Binance-Peg DAI  DAI $1
0.01 $36.01M
$1
$0.9983
$337.05K
$36.01M
$36.01M
Prévision du cours de Binance-Peg DAI (dai)
824 Binance-Peg Avalanche  AVAX $17.86
₿0.00067
-0.18 $35.72M
₿0
$17.97
₿0.00069
$17.64
₿0.00066
$36.32K
₿2.76
$35.72M
$35.72M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
825 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.53M
₿565.89
$1
₿0.000014
$0.9971
₿0.000014
$1.27M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Prévision du cours de Celo Dollar (cusd)
826 Uquid Coin  UQC $3.55
₿0.00013
-11.76 $35.51M
₿1.32K
$4.02
₿0.00013
$3.18
₿0.00012
$167.97K
₿40.38
$142.03M
₿5.3K
$35.51M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
828 BitMEX  BMEX $0.3566
₿0.0000040
-0.75 $35.58M
₿408.52
$0.362
₿0.0000040
$0.3548
₿0.0000039
$94.46K
₿0.49
$160.51M
₿1.84K
$35.58M
₿408.52
Prévision du cours de BitMEX (bmex)
830 Sai  SAI $13.21
₿0.00026
0.03 $35.46M
₿720.5
$13.28
₿0.00027
$13.06
₿0.00025
$210.79
₿0
$35.46M
₿720.5
$35.46M
₿720.5
Prévision du cours de Sai (sai)
831 Snowbank  SB $222.52
₿0.0032
-0.12 $35.51M
₿522.32
$224.21
₿0.0033
$219.88
₿0.0031
$17.13
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
Prévision du cours de Snowbank (sb)
833 LandWolf  WOLF $0.00003923
-4.86 $35.4M
$0.00004135
$0.00003817
$2.65M
$35.4M
$35.4M
Prévision du cours de LandWolf (wolf)
835 Tornado Cash  TORN $9.16
₿0.000044
-1.10 $34.94M
₿170.18
$9.34
₿0.000046
$9.12
₿0.000043
$521.5K
₿0.53
$91.7M
₿446.61
$34.94M
₿170.18
Prévision du cours de Tornado Cash (torn)
836 PolySwarm  NCT $0.01842
₿0.00000042
-11.60 $35.07M
₿731.48
$0.02191
₿0.00000044
$0.01862
₿0.00000041
$8.65M
₿13.47
$35.08M
₿799.02
$35.07M
₿731.48
Prévision du cours de PolySwarm (nct)
838 Cudos  CUDOS $0.004736
₿0.00000031
-14.89 $34.93M
₿2.14K
$0.005591
₿0.00000032
$0.004228
₿0.00000030
$880.16
₿33.39
$44.13M
₿2.86K
$34.93M
₿2.14K
Prévision du cours de Cudos (cudos)
839 Origin Protocol  OGN $0.05
₿0.0000031
-1.51 $35.09M
₿1.57K
$0.05111
₿0.0000033
$0.04977
₿0.0000030
$3.67M
₿352.47
$70.53M
₿3.12K
$35.09M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
840 Storj  STORJ $0.2422
₿0.0000099
-1.02 $34.83M
₿1.43K
$0.2452
₿0.000010
$0.2387
₿0.0000098
$6.2M
₿293.65
$102.93M
₿4.23K
$34.83M
₿1.43K
Prévision du cours de Storj (storj)
841 Compound USD Coin  CUSDC $0.02496
₿0.00000035
0.01* $34.72M
₿1.03K
$0.02496
₿0.00000034
$0.02493
₿0.00000033
$355.42
₿0
$34.72M
₿1.03K
$34.72M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
842 Hive Dollar  HBD $1
₿0.000014
-0.16 $34.77M
₿508.51
$1.01
₿0.000014
$0.9936
₿0.000014
$8.17K
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
Prévision du cours de Hive Dollar (hbd)
844 Lista DAO  LISTA $0.2028
-4.13 $35.06M
$0.212
$0.1997
$8.71M
$203M
$35.06M
Prévision du cours de Lista DAO (lista)
845 Huobi Token  HT $0.217
₿0.000011
-4.16 $34.6M
₿1.84K
$0.2266
₿0.000012
$0.2058
₿0.000011
$88.2K
₿27.72
$43.64M
₿2.32K
$34.6M
₿1.84K
Prévision du cours de Huobi Token (ht)
846 Token Pocket  TPT $0.009908
₿0.00000010
-1.66 $34.34M
₿348.65
$0.0101
₿0.00000010
$0.009863
₿0.000000096
$165.14K
₿1.46
$34.34M
₿348.65
$34.34M
₿348.65
Prévision du cours de Token Pocket (tpt)
848 ThunderCore  TT $0.002813
₿0.000000080
-0.68 $34.82M
₿888.91
$0.002912
₿0.000000084
$0.002813
₿0.000000078
$766.14K
₿1.85
$34.82M
₿888.91
$34.82M
₿888.91
Prévision du cours de ThunderCore (tt)
851 TokenFi  TOKEN $0.01303
₿0.0000020
3.99 $34.59M
₿2.85K
$0.0131
₿0.0000021
$0.01219
₿0.0000019
$5.51M
₿481.76
$130.36M
₿20.14K
$34.59M
₿2.85K
Prévision du cours de TokenFi (token)
852 My Neighbor Alice  ALICE $0.3699
₿0.000025
-5.98 $34.06M
₿2.28K
$0.3937
₿0.000027
$0.3677
₿0.000025
$8.75M
₿233.79
$36.98M
₿2.55K
$34.06M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
853 Keyboard Cat (Base)  KEYCAT $0.003411
₿0.00000010
3.28 $34.07M
₿0
$0.003512
₿0.00000015
$0.003223
₿0.00000011
$2.15M
₿54.17
$34.07M
₿1.09K
$34.07M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
854 AxonDAO Governance Token  AXGT $0.07664
₿0.0000066
-0.25 $34.41M
₿986.55
$0.08039
₿0.0000065
$0.07611
₿0.0000036
$135.61K
₿45.77
$76.64M
₿6.52K
$34.41M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
856 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
859 Travala.com  AVA $0.4831
₿0.000012
-0.86 $33.2M
₿675.43
$0.4873
₿0.000012
$0.4733
₿0.000012
$4.61M
₿55.82
$33.2M
₿787.59
$33.2M
₿675.43
Prévision du cours de Travala.com (ava)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici