صفحة النتائج 7 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	Storj STORJ	$0.1285 ₿0.0000014	1.21	$18.5M ₿206.73	$0.1324 ₿0.0000014	$0.1265 ₿0.0000014	$4.66M ₿52.09	$54.67M ₿611.05	$18.5M ₿206.73
1195	MARBLEX MBX	$0.06894 ₿0.00000076	1.32	$18.49M ₿206.68	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$417.27K ₿4.65	$22.16M ₿247.77	$18.49M ₿206.68
1199	Dent DENT	$0.0001912 ₿0.0000000021	1.24	$18.39M ₿205.57	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$1.99M ₿22.17	$19.23M ₿214.91	$18.39M ₿205.57
1201	Beta Finance BETA	$0.01831 ₿0.00000020	-14.36	$18.3M ₿204.59	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$32.85K ₿0.37	$18.3M ₿204.59	$18.3M ₿204.59
1205	Hashflow HFT	$0.02647 ₿0.00000029	1.93	$18.19M ₿203.56	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.34M ₿46.96	$26.48M ₿296.4	$18.19M ₿203.56
1209	SX Network SX	$0.03344 ₿0.00000037	1.13	$18.07M ₿202.04	$0.03391 ₿0.00000037	$0.03307 ₿0.00000037	$4.62K ₿0.05	$33.38M ₿373.19	$18.07M ₿202.04
1215	Saga SAGA	$0.05202 ₿0.00000058	-2.59	$17.94M ₿200.79	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$10.89M ₿121.48	$56.83M ₿636.01	$17.94M ₿200.79
1218	Stader MaticX MATICX	$0.1558 ₿0.0000017	-0.72	$17.89M ₿200.05	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$45.78K ₿0.51	$17.89M ₿200.05	$17.89M ₿200.05
1220	IX Swap IXS	$0.09915 ₿0.0000011	4.92	$17.78M ₿198.83	$0.1013 ₿0.0000011	$0.09449 ₿0.0000010	$160.7K ₿1.79	$17.78M ₿198.83	$17.78M ₿198.83
1223	OG Fan Token OG	$3.87 ₿0.000043	-5.56	$17.61M ₿197.08	$4.13 ₿0.000046	$3.86 ₿0.000043	$14.3M ₿159.91	$19.33M ₿216.36	$17.61M ₿197.08
1225	Everscale EVER	$0.008817 ₿0.000000098	-4.70	$17.53M ₿196.13	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$68.96K ₿0.77	$18.69M ₿209.17	$17.53M ₿196.13
1226	EthicHub ETHIX	$0.248 ₿0.0000027	0.81	$17.47M ₿195.31	$0.2514 ₿0.0000027	$0.2453 ₿0.0000027	$4.43K ₿0.05	$24.79M ₿277.04	$17.47M ₿195.31
1227	Alchemix ALCX	$6.95 ₿0.000077	1.89	$17.46M ₿195.42	$7.07 ₿0.000078	$6.81 ₿0.000076	$1.15M ₿12.83	$21.55M ₿241.24	$17.46M ₿195.42
1229	DODO DODO	$0.01743 ₿0.00000019	0.32	$17.44M ₿195.23	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.59M ₿28.85	$17.44M ₿195.23	$17.44M ₿195.23
1230	Inverse Finance INV	$27.77 ₿0.00030	1.64	$17.31M ₿193.75	$28.13 ₿0.00031	$27.32 ₿0.00030	$114.96K ₿1.33	$20.17M ₿225.76	$17.31M ₿193.75
1231	Apu Apustaja APU	$0.0000513 ₿0.00000000057	1.43	$17.28M ₿193.23	$0.00005437 ₿0.00000000060	$0.00005056 ₿0.00000000057	$624.28K ₿6.97	$17.28M ₿193.23	$17.28M ₿193.23
1232	Goldfinch GFI	$0.1848 ₿0.0000020	1.55	$17.28M ₿193.4	$0.1921 ₿0.0000021	$0.1819 ₿0.0000020	$183.2K ₿2.04	$21.14M ₿236.57	$17.28M ₿193.4
1234	Vanar Chain VANRY	$0.00882 ₿0.000000098	-2.10	$17.24M ₿192.86	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.54M ₿50.36	$19.04M ₿212.99	$17.24M ₿192.86
1236	SideShift Token XAI	$0.1101 ₿0.0000012	-1.32	$17.19M ₿192.16	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.12K ₿0.15	$23.12M ₿258.42	$17.19M ₿192.16
1240	ResearchCoin RSC	$0.1272 ₿0.0000014	0.97	$17.05M ₿190.78	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$647.64K ₿7.23	$127.07M ₿1.42K	$17.05M ₿190.78
1241	CorgiAI CORGIAI	$0.00005241 ₿0.00000000058	-1.42	$17.03M ₿190.55	$0.00005534 ₿0.00000000061	$0.00005086 ₿0.00000000056	$33.77K ₿0.38	$19.47M ₿217.87	$17.03M ₿190.55
1244	Aquarius AQUA	$0.0004736 ₿0.0000000052	1.54	$17.01M ₿190.43	$0.0004818 ₿0.0000000053	$0.0004664 ₿0.0000000052	$220.46K ₿2.46	$47.37M ₿530.14	$17.01M ₿190.43
1246	Comtech Gold CGO	$157.58 ₿0.0017	1.69	$16.98M ₿190.08	$157.58 ₿0.0017	$153.11 ₿0.0016	$1.03M ₿11.49	$16.98M ₿190.08	$16.98M ₿190.08
1250	Syscoin SYS	$0.0199 ₿0.00000022	2.19	$16.92M ₿189.1	$0.02043 ₿0.00000022	$0.01944 ₿0.00000022	$2.83M ₿31.66	$16.92M ₿189.1	$16.92M ₿189.1
1251	SaucerSwap SAUCE	$0.01938 ₿0.00000021	1.99	$16.89M ₿189.07	$0.01979 ₿0.00000022	$0.01896 ₿0.00000021	$139.04K ₿1.56	$19.32M ₿216.26	$16.89M ₿189.07
1252	FunFair FUN	$0.001582 ₿0.000000017	-0.84	$16.75M ₿187.24	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.25M ₿69.8	$17.39M ₿194.32	$16.75M ₿187.24
1253	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	4.42	$16.7M ₿186.6	$1.1 ₿0.000012	$1.01 ₿0.000011	$1.96M ₿22.2	$21.34M ₿238.54	$16.7M ₿186.6
1255	Lido Staked SOL STSOL	$156.72 ₿0.0017	0.90	$16.65M ₿186.15	$160.42 ₿0.0017	$154.64 ₿0.0017	$52.17K ₿0.6	$16.65M ₿186.15	$16.65M ₿186.15
1257	Solidus Ai Tech AITECH	$0.009498 ₿0.00000010	3.64	$16.6M ₿185.55	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.73M ₿52.88	$18.81M ₿210.24	$16.6M ₿185.55
1259	Stader SD	$0.2372 ₿0.0000026	0.38	$16.51M ₿184.83	$0.2444 ₿0.0000027	$0.2361 ₿0.0000026	$2.96M ₿33.31	$28.46M ₿318.57	$16.51M ₿184.83
1267	Phoenix PHB	$0.2621 ₿0.0000029	-0.33	$16.26M ₿181.95	$0.2724 ₿0.0000030	$0.2576 ₿0.0000029	$2.92M ₿33.08	$16.26M ₿181.95	$16.26M ₿181.95
1268	CONX CONX	$0.01815 ₿0.00000020	0.73	$16.25M ₿181.89	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$510.47K ₿5.72	$36.43M ₿407.7	$16.25M ₿181.89
1269	My Neighbor Alice ALICE	$0.1749 ₿0.0000019	3.54	$16.23M ₿181.68	$0.1844 ₿0.0000020	$0.1685 ₿0.0000019	$10.01M ₿111.57	$17.63M ₿197.3	$16.23M ₿181.68
1271	Alpha Quark Token AQT	$0.6039 ₿0.0000067	-1.90	$16.19M ₿181.16	$0.6244 ₿0.0000070	$0.6025 ₿0.0000067	$1.82M ₿20.37	$18.12M ₿202.75	$16.19M ₿181.16
1273	ELYSIA EL	$0.002375 ₿0.000000026	1.95	$16.16M ₿180.82	$0.002391 ₿0.000000026	$0.00231 ₿0.000000025	$233.5K ₿2.73	$16.16M ₿180.82	$16.16M ₿180.82
1276	Stader BNBx BNBX	$982.33 ₿0.010	2.01	$16.08M ₿179.96	$992.24 ₿0.011	$962.07 ₿0.010	$6.4K ₿0.07	$0	$16.08M ₿179.96
1278	Diverge Loop DLC	$0.01799 ₿0.00000020	1.74	$16.02M ₿179.26	$0.01859 ₿0.00000020	$0.01768 ₿0.00000019	$5.15K ₿0.06	$18M ₿201.41	$16.02M ₿179.26
1282	Abelian ABEL	$0.1206 ₿0.0000013	-1.29	$15.95M ₿178.45	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$85.05K ₿0.96	$27.18M ₿303.99	$15.95M ₿178.45
1284	GME (Ethereum) GME	$0.00003876 ₿0.00000000043	4.41	$15.95M ₿178.3	$0.00004 ₿0.00000000044	$0.00003689 ₿0.00000000041	$179.89K ₿2.01	$15.95M ₿178.3	$15.95M ₿178.3
1285	Polyhedra Network ZKJ	$0.03686 ₿0.00000041	-0.34	$15.94M ₿178.21	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.34M ₿26.06	$36.85M ₿411.93	$15.94M ₿178.21
1287	Ice Open Network ICE	$0.002335 ₿0.000000026	28.90	$15.87M ₿177.39	$0.00236 ₿0.000000026	$0.001788 ₿0.000000019	$15.05K ₿0.17	$49.4M ₿552.34	$15.87M ₿177.39
1291	Mossland MOC	$0.03574 ₿0.00000040	2.75	$15.79M ₿176.47	$0.03623 ₿0.00000040	$0.03475 ₿0.00000038	$302.64K ₿3.48	$17.92M ₿200.31	$15.79M ₿176.47
1292	Firmachain FCT	$0.01421 ₿0.00000015	-2.60	$15.77M ₿176.47	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$218.83K ₿2.45	$15.99M ₿178.97	$15.77M ₿176.47
1294	Stake DAO SDT	$0.2348 ₿0.0000026	1.88	$15.72M ₿175.89	$0.2428 ₿0.0000026	$0.2303 ₿0.0000026	$4.15K ₿0.05	$16.13M ₿180.48	$15.72M ₿175.89
1296	ANDY ETH ANDY	$0.00001584 ₿0.00000000017	13.37	$15.69M ₿175.42	$0.00001684 ₿0.00000000018	$0.00001397 ₿0.00000000015	$612.76K ₿6.81	$15.69M ₿175.42	$15.69M ₿175.42
1301	Alien Worlds TLM	$0.002368 ₿0.000000026	1.64	$15.48M ₿173.05	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.21M ₿149.5	$16.51M ₿184.57	$15.48M ₿173.05
1302	LimeWire LMWR	$0.04238 ₿0.00000046	-2.95	$15.46M ₿172.51	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.01M ₿22.46	$26.56M ₿296.37	$15.46M ₿172.51
1303	Cudos CUDOS	$0.002106 ₿0.000000023	-1.91	$15.43M ₿172.65	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.92 ₿0	$19.5M ₿218.12	$15.43M ₿172.65
1304	Layer3 L3	$0.013 ₿0.00000014	-2.89	$15.43M ₿172.44	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.23M ₿71.28	$43.4M ₿485.13	$15.43M ₿172.44
1305	Ancient8 A8	$0.03396 ₿0.00000038	-8.21	$15.42M ₿172.34	$0.03771 ₿0.00000042	$0.03412 ₿0.00000038	$5.95M ₿66.73	$34.77M ₿388.69	$15.42M ₿172.34
1309	Acet Token ACT	$0.00898 ₿0.00000010	0.42	$15.33M ₿171.45	$0.009078 ₿0.00000010	$0.008905 ₿0.000000098	$4.04K ₿0.05	$20.01M ₿223.68	$15.33M ₿171.45
1311	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.78	$15.28M ₿170.8	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$636.81 ₿0.01	$20.41M ₿228.23	$15.28M ₿170.8
1316	Neutron NTRN	$0.02292 ₿0.00000025	-1.36	$15.2M ₿170.86	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.82M ₿23.58	$23M ₿258.61	$15.2M ₿170.86
1317	Thales THALES	$0.2376 ₿0.0000026	3.00	$15.17M ₿169.65	$0.242 ₿0.0000026	$0.2303 ₿0.0000026	$569.19 ₿0.01	$23.64M ₿264.29	$15.17M ₿169.65
1319	TG.Casino TGC	$0.1939 ₿0.0000021	3.03	$15.16M ₿169.77	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$94.5K ₿1.06	$15.16M ₿169.77	$15.16M ₿169.77
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1322	ThunderCore TT	$0.001151 ₿0.000000012	-0.39	$15.13M ₿169.36	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$330.57K ₿3.7	$15.13M ₿169.36	$15.13M ₿169.36
1326	Klever KLV	$0.001671 ₿0.000000018	-0.17	$15.07M ₿168.65	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$235.61K ₿2.63	$15.07M ₿168.65	$15.07M ₿168.65
1327	MetFi METFI	$0.05472 ₿0.00000060	0.63	$15.07M ₿168.59	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$41.86K ₿0.46	$24.5M ₿274.07	$15.07M ₿168.59
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.05	$15.06M ₿168.45	$1.02 ₿0.000011	$0.9891 ₿0.000011	$851.65K ₿9.51	$15.06M ₿168.45	$15.06M ₿168.45
1329	Mobox MBOX	$0.03007 ₿0.00000033	1.54	$15.05M ₿168.3	$0.03117 ₿0.00000034	$0.02958 ₿0.00000033	$3.73M ₿45.43	$16.56M ₿185.12	$15.05M ₿168.3
1335	DexTools DEXT	$0.2105 ₿0.0000023	8.13	$14.92M ₿167.04	$0.2146 ₿0.0000023	$0.1861 ₿0.0000021	$76.07K ₿0.84	$23.71M ₿265.33	$14.92M ₿167.04
1337	Hanu Yokia HANU	$0.00000009933 ₿0.0000000000011	3.41	$14.87M ₿166.2	$0.0000001013 ₿0.0000000000011	$0.00000009605 ₿0.0000000000010	$118.48 ₿0	$58.89M ₿658.2	$14.87M ₿166.2
1340	Portal PORTAL	$0.01941 ₿0.00000021	2.97	$14.81M ₿165.54	$0.01963 ₿0.00000021	$0.01882 ₿0.00000021	$4.4M ₿49.28	$19.41M ₿217.05	$14.81M ₿165.54
1341	ARPA ARPA	$0.01498 ₿0.00000016	-10.56	$14.78M ₿165.45	$0.01681 ₿0.00000019	$0.0148 ₿0.00000016	$34.53M ₿403.16	$30.1M ₿336.9	$14.78M ₿165.45
1343	Clash of Lilliput COL	$0.1797 ₿0.0000020	1.79	$14.76M ₿165.2	$0.1817 ₿0.0000020	$0.1765 ₿0.0000019	$9.25K ₿0.1	$179.84M ₿2.01K	$14.76M ₿165.2
1344	Gleec Coin GLEEC	$0.07002 ₿0.00000078	21.49	$14.7M ₿164.58	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿164.58	$14.7M ₿164.58
1345	I love puppies PUPPIES	$0.00000035 ₿0.0000000000039	2.86	$14.7M ₿164.39	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$628.61K ₿7.02	$14.7M ₿164.39	$14.7M ₿164.39
1346	Hypurr Fun HFUN	$14.74 ₿0.00016	0.59	$14.7M ₿164.32	$14.88 ₿0.00016	$14.62 ₿0.00016	$73.74K ₿0.82	$14.7M ₿164.32	$14.7M ₿164.32
1347	Autonolas OLAS	$0.06228 ₿0.00000069	-2.08	$14.7M ₿164.39	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$270.56K ₿2.39	$29.53M ₿330.22	$14.7M ₿164.39
1350	Ellipsis EPS	$0.02095 ₿0.00000023	1.60	$14.63M ₿163.79	$0.02115 ₿0.00000023	$0.02057 ₿0.00000023	$28.23 ₿0	$15.16M ₿169.71	$14.63M ₿163.79
1351	Radicle RAD	$0.2934 ₿0.0000032	0.59	$14.63M ₿163.7	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.06M ₿22.86	$29.35M ₿328.52	$14.63M ₿163.7
1353	CoinMetro XCM	$0.04819 ₿0.00000053	-11.66	$14.57M ₿162.84	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$129.32K ₿1.45	$15.08M ₿168.58	$14.57M ₿162.84
1354	Hamster Kombat HMSTR	$0.0002254 ₿0.0000000025	-0.29	$14.52M ₿162.31	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.4M ₿49.03	$22.56M ₿252.14	$14.52M ₿162.31
1357	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.45M ₿161.73	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.96 ₿0	$14.45M ₿161.73	$14.45M ₿161.73
1367	Beefy.Finance BIFI	$179.34 ₿0.0020	4.14	$14.34M ₿160.45	$205.7 ₿0.0022	$170.8 ₿0.0019	$4.85M ₿54.15	$14.34M ₿160.45	$14.34M ₿160.45
1370	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.11	$14.29M ₿159.96	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.57M ₿17.57	$43.38M ₿485.49	$14.29M ₿159.96
1371	Minswap MIN	$0.008152 ₿0.000000091	1.49	$14.29M ₿159.94	$0.00836 ₿0.000000093	$0.008032 ₿0.000000090	$180.45K ₿2.02	$20.33M ₿227.6	$14.29M ₿159.94
1373	PlatON Network LAT	$0.002098 ₿0.000000023	1.31	$14.28M ₿159.55	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$16.72M ₿189.38	$21.52M ₿240.46	$14.28M ₿159.55
1374	Token dForce USD USX	$0.9212 ₿0.000010	0.24	$14.24M ₿159.17	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.56K ₿0.08	$123.97M ₿1.39K	$14.24M ₿159.17
1377	AS Roma Fan Token ASR	$1.74 ₿0.000019	3.17	$14.12M ₿158.04	$1.8 ₿0.000020	$1.68 ₿0.000018	$7.92M ₿88.16	$17.41M ₿194.91	$14.12M ₿158.04
1379	Wanchain WAN	$0.0705 ₿0.00000078	0.55	$14.02M ₿156.94	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.5M ₿16.54	$14.81M ₿165.77	$14.02M ₿156.94
1380	TokenFi TOKEN	$0.004148 ₿0.000000046	2.73	$13.99M ₿156.57	$0.00423 ₿0.000000047	$0.004026 ₿0.000000045	$2.94M ₿32.47	$41.55M ₿465.19	$13.99M ₿156.57
1382	TARS AI TAI	$0.02388 ₿0.00000026	8.05	$13.95M ₿155.97	$0.02433 ₿0.00000027	$0.022 ₿0.00000024	$1.18M ₿12.64	$21.29M ₿237.93	$13.95M ₿155.97
1384	Meeds DAO MEED	$0.6812 ₿0.0000076	6.82	$13.9M ₿155.38	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.86K ₿0.11	$15.86M ₿177.33	$13.9M ₿155.38
1389	Maya Protocol CACAO	$0.1377 ₿0.0000015	1.47	$13.78M ₿154.3	$0.1404 ₿0.0000015	$0.1357 ₿0.0000015	$698.73K ₿7.75	$13.78M ₿154.3	$13.78M ₿154.3
1390	Melon MLN	$4.6 ₿0.000051	0.95	$13.76M ₿153.8	$4.68 ₿0.000052	$4.55 ₿0.000051	$1.54M ₿17.43	$13.76M ₿153.8	$13.76M ₿153.8
1392	ASD ASD	$0.0185 ₿0.00000020	2.19	$13.74M ₿153.79	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.4	$13.74M ₿153.79	$13.74M ₿153.79
1394	AhaToken AHT	$0.0019 ₿0.000000021	-1.49	$13.7M ₿153.3	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$89.59K ₿1	$14.69M ₿164.37	$13.7M ₿153.3
1396	AdEx ADX	$0.09259 ₿0.0000010	-0.12	$13.69M ₿152.98	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$5.88M ₿66.55	$13.88M ₿155.16	$13.69M ₿152.98
1397	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.14	$13.67M ₿153	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$265.16K ₿3	$13.67M ₿153	$13.67M ₿153
1403	XSGD XSGD	$0.7803 ₿0.0000087	0.02	$13.59M ₿152.1	$0.7805 ₿0.0000088	$0.7787 ₿0.0000086	$507.83K ₿5.68	$13.59M ₿152.1	$13.59M ₿152.1
1408	Alephium ALPH	$0.1084 ₿0.0000012	0.97	$13.55M ₿151.41	$0.1119 ₿0.0000012	$0.1049 ₿0.0000011	$230.74K ₿2.57	$23.6M ₿263.82	$13.55M ₿151.41
1409	MCOIN MCOIN	$0.07649 ₿0.00000085	0.86	$13.52M ₿151.2	$0.07785 ₿0.00000086	$0.07565 ₿0.00000085	$275.33K ₿3.08	$38.2M ₿427.12	$13.52M ₿151.2
1412	STON STON	$0.3608 ₿0.0000040	0.44	$13.5M ₿151.26	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$11.05K ₿0.12	$36.04M ₿403.91	$13.5M ₿151.26
1413	Joe Coin JOE	$0.01348 ₿0.00000015	0.23	$13.49M ₿151.22	$0.01435 ₿0.00000015	$0.0133 ₿0.00000014	$395.96K ₿4.52	$13.49M ₿151.22	$13.49M ₿151.22
1414	Sentinel Protocol BOUNTY	$0.02647 ₿0.00000029	-4.94	$13.49M ₿150.74	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.44M ₿38.61	$14.74M ₿164.69	$13.49M ₿150.74
1416	NFPrompt NFP	$0.02513 ₿0.00000028	0.96	$13.45M ₿151.31	$0.02612 ₿0.00000029	$0.0248 ₿0.00000027	$4.46M ₿50.27	$25.14M ₿282.86	$13.45M ₿151.31
1425	Ampleforth AMPL	$1.19 ₿0.000013	1.53	$13.37M ₿149.64	$1.21 ₿0.000013	$1.16 ₿0.000013	$39.38K ₿0.44	$14.27M ₿159.76	$13.37M ₿149.64
1428	LandWolf WOLF	$0.00001482 ₿0.00000000016	-0.44	$13.32M ₿148.92	$0.00001658 ₿0.00000000018	$0.00001436 ₿0.00000000016	$1.07M ₿11.97	$13.32M ₿148.92	$13.32M ₿148.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}