صفحة النتائج 7 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1194	Storj STORJ	$0.1283 ₿0.0000014	-1.21	$18.45M ₿205.52	$0.1324 ₿0.0000014	$0.1276 ₿0.0000014	$4.8M ₿49.4	$54.52M ₿607.48	$18.45M ₿205.52
1195	MARBLEX MBX	$0.0688 ₿0.00000076	0.16	$18.44M ₿205.47	$0.06976 ₿0.00000078	$0.06849 ₿0.00000076	$404.36K ₿4.53	$22.11M ₿246.33	$18.44M ₿205.47
1199	Dent DENT	$0.000192 ₿0.0000000021	-3.49	$18.34M ₿204.36	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$1.97M ₿21.61	$19.17M ₿213.64	$18.34M ₿204.36
1200	Beta Finance BETA	$0.01829 ₿0.00000020	-15.79	$18.31M ₿203.96	$0.02329 ₿0.00000025	$0.01815 ₿0.00000020	$33.43K ₿0.37	$18.31M ₿203.96	$18.31M ₿203.96
1207	SX Network SX	$0.03339 ₿0.00000037	-1.13	$18.08M ₿201.4	$0.03391 ₿0.00000037	$0.03329 ₿0.00000037	$4.61K ₿0.05	$33.39M ₿372.01	$18.08M ₿201.4
1208	Stader MaticX MATICX	$0.1571 ₿0.0000017	-2.74	$18.07M ₿201.28	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$45.59K ₿0.51	$18.07M ₿201.28	$18.07M ₿201.28
1209	Hashflow HFT	$0.02631 ₿0.00000029	-1.77	$18.07M ₿201.3	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.13M ₿47.45	$26.3M ₿293.1	$18.07M ₿201.3
1219	Saga SAGA	$0.05175 ₿0.00000057	-6.90	$17.78M ₿198.15	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$10.56M ₿116.86	$56.33M ₿627.67	$17.78M ₿198.15
1220	IX Swap IXS	$0.0986 ₿0.0000011	0.52	$17.76M ₿197.86	$0.1013 ₿0.0000011	$0.09756 ₿0.0000010	$158.53K ₿1.77	$17.76M ₿197.86	$17.76M ₿197.86
1225	OG Fan Token OG	$3.83 ₿0.000042	-6.75	$17.48M ₿195.07	$4.13 ₿0.000045	$3.83 ₿0.000042	$12.14M ₿129.55	$19.19M ₿214.15	$17.48M ₿195.07
1228	EthicHub ETHIX	$0.2473 ₿0.0000027	-1.51	$17.46M ₿194.5	$0.2514 ₿0.0000027	$0.2453 ₿0.0000027	$3.74K ₿0.04	$24.76M ₿275.9	$17.46M ₿194.5
1229	Everscale EVER	$0.008788 ₿0.000000097	-4.98	$17.44M ₿194.64	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$67.09K ₿0.75	$18.6M ₿207.58	$17.44M ₿194.64
1230	Alchemix ALCX	$6.96 ₿0.000077	-1.19	$17.43M ₿194.43	$7.07 ₿0.000078	$6.83 ₿0.000076	$1.13M ₿12.59	$21.51M ₿240.03	$17.43M ₿194.43
1231	DODO DODO	$0.01738 ₿0.00000019	-2.20	$17.32M ₿193.23	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.56M ₿28.86	$17.32M ₿193.23	$17.32M ₿193.23
1232	Inverse Finance INV	$27.68 ₿0.00030	-1.39	$17.3M ₿193.06	$28.13 ₿0.00031	$27.32 ₿0.00030	$101.94K ₿1.11	$20.16M ₿224.96	$17.3M ₿193.06
1233	Goldfinch GFI	$0.1852 ₿0.0000020	0.26	$17.3M ₿193.04	$0.1921 ₿0.0000021	$0.1841 ₿0.0000020	$182.13K ₿2.03	$21.16M ₿236.13	$17.3M ₿193.04
1234	Apu Apustaja APU	$0.00005119 ₿0.00000000057	-2.24	$17.26M ₿192.33	$0.00005437 ₿0.00000000060	$0.00005089 ₿0.00000000056	$630.7K ₿7.04	$17.26M ₿192.33	$17.26M ₿192.33
1235	SideShift Token XAI	$0.1097 ₿0.0000012	-1.83	$17.2M ₿191.56	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.89K ₿0.14	$23.13M ₿257.61	$17.2M ₿191.56
1238	Comtech Gold CGO	$157.56 ₿0.0017	2.91	$17.08M ₿190.3	$158.14 ₿0.0017	$153.11 ₿0.0016	$1.02M ₿11.4	$17.08M ₿190.3	$17.08M ₿190.3
1239	Vanar Chain VANRY	$0.008721 ₿0.000000097	-4.75	$17.07M ₿190.13	$0.009226 ₿0.00000010	$0.008686 ₿0.000000096	$4.32M ₿48.37	$18.85M ₿209.97	$17.07M ₿190.13
1240	CorgiAI CORGIAI	$0.00005228 ₿0.00000000058	-2.29	$17.06M ₿190.05	$0.00005534 ₿0.00000000061	$0.00005119 ₿0.00000000056	$30.1K ₿0.34	$19.51M ₿217.3	$17.06M ₿190.05
1242	Aquarius AQUA	$0.0004726 ₿0.0000000052	-0.47	$17.01M ₿189.79	$0.0004818 ₿0.0000000053	$0.0004712 ₿0.0000000052	$231.08K ₿2.57	$47.35M ₿528.36	$17.01M ₿189.79
1249	Syscoin SYS	$0.01987 ₿0.00000022	-1.83	$16.88M ₿188.02	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.52M ₿27.99	$16.88M ₿188.02	$16.88M ₿188.02
1250	ResearchCoin RSC	$0.1258 ₿0.0000013	-2.28	$16.86M ₿187.92	$0.1318 ₿0.0000014	$0.1256 ₿0.0000013	$620.66K ₿7.23	$125.7M ₿1.4K	$16.86M ₿187.92
1251	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.86	$16.84M ₿187.63	$0.01979 ₿0.00000022	$0.01917 ₿0.00000021	$131.69K ₿1.47	$19.26M ₿214.61	$16.84M ₿187.63
1252	Solidus Ai Tech AITECH	$0.009552 ₿0.00000010	0.40	$16.76M ₿186.7	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.68M ₿52.42	$18.99M ₿211.54	$16.76M ₿186.7
1253	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	5.28	$16.74M ₿186.41	$1.1 ₿0.000012	$1.02 ₿0.000011	$1.86M ₿20.75	$21.39M ₿238.29	$16.74M ₿186.41
1254	FunFair FUN	$0.001568 ₿0.000000017	-3.73	$16.66M ₿185.65	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.21M ₿69.19	$17.29M ₿192.68	$16.66M ₿185.65
1255	Lido Staked SOL STSOL	$157.08 ₿0.0017	-1.91	$16.66M ₿185.55	$160.42 ₿0.0017	$154.64 ₿0.0017	$44.69K ₿0.51	$16.66M ₿185.55	$16.66M ₿185.55
1260	Stader SD	$0.2362 ₿0.0000026	-2.11	$16.48M ₿183.63	$0.2444 ₿0.0000027	$0.2356 ₿0.0000026	$2.83M ₿31.72	$28.4M ₿316.5	$16.48M ₿183.63
1267	Alpha Quark Token AQT	$0.6072 ₿0.0000067	-1.05	$16.28M ₿181.65	$0.6244 ₿0.0000069	$0.6025 ₿0.0000067	$1.73M ₿19.35	$18.22M ₿203.29	$16.28M ₿181.65
1268	Phoenix PHB	$0.2616 ₿0.0000029	-1.52	$16.24M ₿181.16	$0.2724 ₿0.0000030	$0.2576 ₿0.0000029	$2.31M ₿26.42	$16.24M ₿181.16	$16.24M ₿181.16
1270	CONX CONX	$0.01817 ₿0.00000020	1.04	$16.22M ₿180.7	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$506.23K ₿5.64	$36.35M ₿405.01	$16.22M ₿180.7
1272	Acet Token ACT	$0.009458 ₿0.00000010	5.56	$16.19M ₿180.29	$0.009488 ₿0.00000010	$0.008905 ₿0.000000098	$18.22K ₿0.2	$21.12M ₿235.22	$16.19M ₿180.29
1274	ELYSIA EL	$0.002368 ₿0.000000026	1.44	$16.11M ₿179.73	$0.002391 ₿0.000000026	$0.00233 ₿0.000000025	$222.2K ₿2.48	$16.11M ₿179.73	$16.11M ₿179.73
1275	Stader BNBx BNBX	$981.34 ₿0.010	0.18	$16.1M ₿179.38	$992.24 ₿0.011	$972.32 ₿0.010	$6.38K ₿0.07	$0	$16.1M ₿179.38
1280	Diverge Loop DLC	$0.01807 ₿0.00000019	-0.16	$15.97M ₿177.96	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$5.21K ₿0.06	$17.94M ₿199.95	$15.97M ₿177.96
1281	Polyhedra Network ZKJ	$0.03692 ₿0.00000041	-4.11	$15.96M ₿177.77	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.27M ₿25.25	$36.88M ₿410.92	$15.96M ₿177.77
1282	Abelian ABEL	$0.1203 ₿0.0000013	-1.83	$15.92M ₿177.37	$0.1225 ₿0.0000013	$0.1187 ₿0.0000013	$85.82K ₿0.96	$27.12M ₿302.14	$15.92M ₿177.37
1284	Firmachain FCT	$0.01432 ₿0.00000015	-1.98	$15.9M ₿177.43	$0.0148 ₿0.00000016	$0.01406 ₿0.00000015	$229.63K ₿2.56	$16.13M ₿179.95	$15.9M ₿177.43
1285	Ice Open Network ICE	$0.00218 ₿0.000000025	18.46	$15.89M ₿176.98	$0.002363 ₿0.000000026	$0.001841 ₿0.000000020	$11K ₿0.17	$49.46M ₿551.05	$15.89M ₿176.98
1286	GME (Ethereum) GME	$0.00003861 ₿0.00000000043	-1.38	$15.87M ₿176.79	$0.00004 ₿0.00000000044	$0.00003808 ₿0.00000000042	$148.88K ₿1.66	$15.87M ₿176.79	$15.87M ₿176.79
1287	My Neighbor Alice ALICE	$0.1718 ₿0.0000019	-2.30	$15.86M ₿177.02	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$9.84M ₿109.81	$17.23M ₿192.24	$15.86M ₿177.02
1293	Mossland MOC	$0.03571 ₿0.00000039	1.70	$15.74M ₿175.32	$0.03623 ₿0.00000040	$0.03499 ₿0.00000038	$297.45K ₿3.31	$17.86M ₿199.01	$15.74M ₿175.32
1294	ANDY ETH ANDY	$0.00001571 ₿0.00000000017	4.30	$15.72M ₿175.15	$0.00001684 ₿0.00000000018	$0.00001506 ₿0.00000000016	$582.05K ₿6.51	$15.72M ₿175.15	$15.72M ₿175.15
1295	Stake DAO SDT	$0.2335 ₿0.0000026	-3.69	$15.72M ₿175.13	$0.2428 ₿0.0000026	$0.2303 ₿0.0000026	$4.14K ₿0.05	$16.13M ₿179.7	$15.72M ₿175.13
1299	LimeWire LMWR	$0.04224 ₿0.00000047	-7.24	$15.55M ₿173.25	$0.04554 ₿0.00000050	$0.04154 ₿0.00000046	$1.88M ₿21.21	$26.72M ₿297.65	$15.55M ₿173.25
1304	Cudos CUDOS	$0.002094 ₿0.000000023	-2.49	$15.44M ₿172.06	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.69 ₿0	$19.51M ₿217.37	$15.44M ₿172.06
1309	Thales THALES	$0.2386 ₿0.0000026	-1.23	$15.32M ₿170.59	$0.242 ₿0.0000026	$0.2347 ₿0.0000026	$674.45 ₿0.01	$23.86M ₿265.76	$15.32M ₿170.59
1310	Layer3 L3	$0.01293 ₿0.00000014	-6.38	$15.31M ₿170.6	$0.01383 ₿0.00000015	$0.01289 ₿0.00000014	$5.88M ₿65.74	$43.07M ₿479.87	$15.31M ₿170.6
1313	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.44	$15.28M ₿170.21	$0.02058 ₿0.00000023	$0.02038 ₿0.00000022	$634.16 ₿0.01	$20.42M ₿227.44	$15.28M ₿170.21
1315	Alien Worlds TLM	$0.002342 ₿0.000000026	-2.46	$15.23M ₿169.61	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.38M ₿148.63	$16.24M ₿180.9	$15.23M ₿169.61
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1320	ThunderCore TT	$0.001151 ₿0.000000012	-0.75	$15.14M ₿168.93	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$310.27K ₿3.45	$15.14M ₿168.93	$15.14M ₿168.93
1321	Neutron NTRN	$0.02282 ₿0.00000025	-5.57	$15.13M ₿168.49	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.77M ₿19.83	$22.89M ₿255.01	$15.13M ₿168.49
1323	MetFi METFI	$0.05458 ₿0.00000060	-1.04	$15.12M ₿168.36	$0.05545 ₿0.00000061	$0.05412 ₿0.00000060	$42.34K ₿0.47	$24.57M ₿273.7	$15.12M ₿168.36
1325	Klever KLV	$0.001668 ₿0.000000018	-1.14	$15.09M ₿168.36	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$238.37K ₿2.65	$15.09M ₿168.36	$15.09M ₿168.36
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.25	$15.07M ₿168.76	$1.01 ₿0.000011	$0.9891 ₿0.000011	$815.99K ₿9.13	$15.07M ₿168.76	$15.07M ₿168.76
1331	Mobox MBOX	$0.02997 ₿0.00000033	-1.72	$14.99M ₿166.96	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.58M ₿43.47	$16.49M ₿183.64	$14.99M ₿166.96
1333	Ancient8 A8	$0.03372 ₿0.00000037	-8.70	$14.94M ₿166.42	$0.03771 ₿0.00000041	$0.03369 ₿0.00000037	$5.19M ₿57.78	$33.7M ₿375.35	$14.94M ₿166.42
1336	Hanu Yokia HANU	$0.00000009942 ₿0.0000000000011	-0.33	$14.87M ₿165.62	$0.0000001013 ₿0.0000000000011	$0.00000009906 ₿0.0000000000011	$80.71 ₿0	$58.89M ₿655.91	$14.87M ₿165.62
1340	Clash of Lilliput COL	$0.1801 ₿0.0000020	-0.60	$14.75M ₿164.31	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.27K ₿0.1	$179.66M ₿2K	$14.75M ₿164.31
1341	Portal PORTAL	$0.01932 ₿0.00000021	-1.31	$14.74M ₿164.25	$0.01963 ₿0.00000021	$0.01883 ₿0.00000021	$4.12M ₿45.87	$19.33M ₿215.36	$14.74M ₿164.25
1342	Gleec Coin GLEEC	$0.06998 ₿0.00000077	21.41	$14.7M ₿163.97	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.55K ₿0.06	$14.7M ₿163.97	$14.7M ₿163.97
1343	Hypurr Fun HFUN	$14.86 ₿0.00016	0.15	$14.69M ₿163.7	$14.88 ₿0.00016	$14.62 ₿0.00016	$10.06K ₿0.73	$14.69M ₿163.7	$14.69M ₿163.7
1345	I love puppies PUPPIES	$0.0000003489 ₿0.0000000000038	-2.34	$14.68M ₿163.53	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$629.09K ₿7.03	$14.68M ₿163.53	$14.68M ₿163.53
1347	Autonolas OLAS	$0.06223 ₿0.00000069	-5.21	$14.64M ₿163.04	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$267K ₿3	$29.4M ₿327.51	$14.64M ₿163.04
1348	ARPA ARPA	$0.01493 ₿0.00000016	-9.78	$14.64M ₿163.31	$0.01655 ₿0.00000018	$0.0148 ₿0.00000016	$31.86M ₿356.22	$29.8M ₿332.54	$14.64M ₿163.31
1349	Ellipsis EPS	$0.02097 ₿0.00000023	0.57	$14.63M ₿163.25	$0.02115 ₿0.00000023	$0.02083 ₿0.00000023	$27.64 ₿0	$15.16M ₿169.15	$14.63M ₿163.25
1350	CoinMetro XCM	$0.04824 ₿0.00000053	-11.18	$14.58M ₿162.47	$0.05508 ₿0.00000061	$0.03751 ₿0.00000041	$130.11K ₿1.45	$15.1M ₿168.2	$14.58M ₿162.47
1353	Radicle RAD	$0.2924 ₿0.0000032	-1.42	$14.52M ₿162.07	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$1.84M ₿20.64	$29.15M ₿325.24	$14.52M ₿162.07
1354	Minswap MIN	$0.008271 ₿0.000000092	1.56	$14.49M ₿161.41	$0.00836 ₿0.000000093	$0.008105 ₿0.000000090	$207.06K ₿2.31	$20.61M ₿229.69	$14.49M ₿161.41
1355	Hamster Kombat HMSTR	$0.0002247 ₿0.0000000025	-3.70	$14.47M ₿161.17	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.3M ₿47.43	$22.48M ₿250.36	$14.47M ₿161.17
1356	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.46M ₿161.47	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$176.46 ₿0	$14.46M ₿161.47	$14.46M ₿161.47
1360	Beefy.Finance BIFI	$178.64 ₿0.0019	2.50	$14.38M ₿160.49	$205.7 ₿0.0022	$171.64 ₿0.0019	$4.86M ₿54.08	$14.38M ₿160.49	$14.38M ₿160.49
1362	DexTools DEXT	$0.2025 ₿0.0000022	3.24	$14.36M ₿160.26	$0.2146 ₿0.0000023	$0.1926 ₿0.0000021	$35.59K ₿0.4	$22.81M ₿254.56	$14.36M ₿160.26
1371	PlatON Network LAT	$0.002096 ₿0.000000023	1.27	$14.25M ₿158.67	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$15.43M ₿171.81	$21.47M ₿239.12	$14.25M ₿158.67
1372	Token dForce USD USX	$0.9219 ₿0.000010	-0.03	$14.24M ₿158.64	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$6.59K ₿0.08	$124.03M ₿1.38K	$14.24M ₿158.64
1373	TG.Casino TGC	$0.1819 ₿0.0000020	-7.69	$14.24M ₿158.55	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$88.41K ₿1	$14.24M ₿158.55	$14.24M ₿158.55
1375	Lazio Fan Token LAZIO	$1.08 ₿0.000012	0.34	$14.2M ₿158.46	$1.09 ₿0.000012	$1.07 ₿0.000011	$1.58M ₿16.63	$43.1M ₿480.95	$14.2M ₿158.46
1377	AS Roma Fan Token ASR	$1.74 ₿0.000019	2.04	$14.11M ₿157.42	$1.8 ₿0.000020	$1.69 ₿0.000018	$8.08M ₿89.98	$17.4M ₿194.15	$14.11M ₿157.42
1381	Wanchain WAN	$0.07061 ₿0.00000078	-1.67	$14M ₿156.24	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.45M ₿16.25	$14.79M ₿165.04	$14M ₿156.24
1387	Meeds DAO MEED	$0.6738 ₿0.0000075	-0.33	$13.84M ₿154.19	$0.6978 ₿0.0000077	$0.6653 ₿0.0000074	$9.62K ₿0.11	$15.8M ₿175.97	$13.84M ₿154.19
1389	TokenFi TOKEN	$0.004106 ₿0.000000045	-2.01	$13.81M ₿153.85	$0.00423 ₿0.000000047	$0.004078 ₿0.000000045	$2.93M ₿32.66	$41.02M ₿456.86	$13.81M ₿153.85
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.07	$13.77M ₿153.38	$0.1404 ₿0.0000015	$0.1372 ₿0.0000015	$729.57K ₿8.13	$13.77M ₿153.38	$13.77M ₿153.38
1392	ASD ASD	$0.01851 ₿0.00000020	2.26	$13.76M ₿153.52	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.2M ₿13.31	$13.76M ₿153.52	$13.76M ₿153.52
1394	TARS AI TAI	$0.02342 ₿0.00000026	-0.78	$13.75M ₿153.16	$0.02433 ₿0.00000027	$0.02296 ₿0.00000025	$1.09M ₿12.21	$20.97M ₿233.65	$13.75M ₿153.16
1397	Melon MLN	$4.58 ₿0.000051	-1.85	$13.69M ₿152.51	$4.68 ₿0.000052	$4.55 ₿0.000050	$1.5M ₿16.65	$13.69M ₿152.51	$13.69M ₿152.51
1398	Alephium ALPH	$0.1089 ₿0.0000012	0.64	$13.67M ₿152.34	$0.1119 ₿0.0000012	$0.1067 ₿0.0000011	$200.63K ₿2.23	$23.83M ₿265.43	$13.67M ₿152.34
1399	AdEx ADX	$0.09244 ₿0.0000010	-2.49	$13.67M ₿152.31	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$5.69M ₿63.18	$13.86M ₿154.47	$13.67M ₿152.31
1401	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.14	$13.65M ₿152.35	$0.9924 ₿0.000011	$0.9898 ₿0.000010	$93.84K ₿2.95	$13.65M ₿152.35	$13.65M ₿152.35
1403	AhaToken AHT	$0.001892 ₿0.000000021	-1.98	$13.64M ₿152.25	$0.001957 ₿0.000000021	$0.001887 ₿0.000000021	$86.55K ₿0.99	$14.63M ₿163.24	$13.64M ₿152.25
1404	XSGD XSGD	$0.78 ₿0.0000086	-0.05	$13.59M ₿151.68	$0.7806 ₿0.0000088	$0.7787 ₿0.0000086	$468.27K ₿5.24	$13.59M ₿151.68	$13.59M ₿151.68
1406	MCOIN MCOIN	$0.07666 ₿0.00000085	-1.32	$13.56M ₿151.12	$0.07785 ₿0.00000086	$0.07565 ₿0.00000085	$243.59K ₿2.99	$38.32M ₿426.89	$13.56M ₿151.12
1410	STON STON	$0.3601 ₿0.0000040	-0.73	$13.49M ₿150.24	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$9.93K ₿0.11	$36.02M ₿401.18	$13.49M ₿150.24
1413	Joe Coin JOE	$0.01347 ₿0.00000014	-5.29	$13.46M ₿149.96	$0.01435 ₿0.00000015	$0.0133 ₿0.00000014	$395.3K ₿4.4	$13.46M ₿149.96	$13.46M ₿149.96
1417	NFPrompt NFP	$0.02506 ₿0.00000027	-2.48	$13.43M ₿149.59	$0.02612 ₿0.00000029	$0.0248 ₿0.00000027	$4.27M ₿47.8	$25.11M ₿279.64	$13.43M ₿149.59
1420	Sentinel Protocol BOUNTY	$0.02637 ₿0.00000029	-5.54	$13.4M ₿149.35	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.43M ₿38.17	$14.64M ₿163.16	$13.4M ₿149.35
1421	NATIX Network NATIX	$0.0003294 ₿0.0000000036	25.01	$13.37M ₿148.92	$0.0003301 ₿0.0000000036	$0.0002608 ₿0.0000000029	$556.21K ₿6.2	$32.76M ₿364.94	$13.37M ₿148.92
1425	Ampleforth AMPL	$1.18 ₿0.000013	-2.32	$13.35M ₿148.96	$1.21 ₿0.000013	$1.18 ₿0.000013	$37.18K ₿0.42	$14.25M ₿159.04	$13.35M ₿148.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}