$3.41T
إجمالي القيمة السوقية
$46.09B
إجمالي حجم التداول
BTC 63.14%     ETH 8.91%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 Travala.com  AVA $0.4762
₿0.000012
-1.35 $32.78M
₿675.43
$0.4889
₿0.000012
$0.4733
₿0.000012
$4.86M
₿55.82
$32.78M
₿787.59
$32.78M
₿675.43
التنبؤ بسعر Travala.com(ava)
859 RSS3  RSS3 $0.04053
₿0.0000060
-0.35 $32.67M
₿3.95K
$0.0415
₿0.0000065
$0.04028
₿0.0000060
$2.87M
₿77.5
$41.66M
₿6.08K
$32.67M
₿3.95K
التنبؤ بسعر RSS3(rss3)
860 doginme  DOGINME $0.000485
₿0.000000010
-0.73 $32.8M
₿699.91
$0.0004941
₿0.000000011
$0.0004823
₿0.0000000096
$2.35M
₿33.62
$32.8M
₿699.91
$32.8M
₿699.91
التنبؤ بسعر doginme(doginme)
861 TruFin Staked MATIC  TRUMATIC $0.1983
₿0.000013
1.82 $32.7M
₿781.25
$0.1996
₿0.000013
$0.1947
₿0.000013
$312.88
₿0.03
$32.7M
₿781.25
$32.7M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
862 APX  APX $0.07547
₿0.0000016
0.06 $32.81M
₿736.21
$0.07591
₿0.0000017
$0.07533
₿0.0000016
$601.62K
₿5.34
$303.21M
₿6.8K
$32.81M
₿736.21
التنبؤ بسعر APX(apx)
865 Parcl  PRCL $0.07661
-3.34 $31.24M
$0.08214
$0.07619
$8.39M
$76.46M
$31.24M
التنبؤ بسعر Parcl(prcl)
866 Ampleforth  AMPL $1.18
₿0.000017
-0.51 $32.39M
₿3.82K
$1.21
₿0.000017
$1.18
₿0.000016
$104.88K
₿14.1
$34.93M
₿4.46K
$32.39M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
867 Hex Trust USD  USDX $0.9992
-0.08 $32.68M
$1
$0.9986
$4.44K
$32.68M
$32.68M
التنبؤ بسعر Hex Trust USD(usdx)
870 Nym  NYM $0.0404
₿0.0000033
-0.03 $32.79M
₿2.39K
$0.04052
₿0.0000033
$0.03995
₿0.0000032
$894.43K
₿23.82
$40.27M
₿3.34K
$32.79M
₿2.39K
التنبؤ بسعر Nym(nym)
871 Slerf  SLERF $0.06463
₿0.0000051
-0.84 $32.31M
₿2.59K
$0.06611
₿0.0000057
$0.06443
₿0.0000051
$2.69M
₿1.03K
$32.31M
₿2.59K
$32.31M
₿2.59K
التنبؤ بسعر Slerf(slerf)
873 Milady Meme Coin  LADYS $0.00000003634
₿0.0000000000028
-1.23 $32.27M
₿2.52K
$0.00000003788
₿0.0000000000032
$0.00000003625
₿0.0000000000027
$3.45M
₿165.48
$32.27M
₿2.52K
$32.27M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
874 Open Campus  EDU $0.1222
₿0.000012
-2.63 $31.77M
₿3.12K
$0.1262
₿0.000013
$0.1214
₿0.000011
$2.79M
₿169.58
$122.13M
₿12K
$31.77M
₿3.12K
التنبؤ بسعر Open Campus(edu)
876 BounceBit  BB $0.07811
-1.00 $31.98M
$0.08124
$0.07752
$5.11M
$164M
$31.98M
التنبؤ بسعر BounceBit(bb)
878 Law Blocks  LBT $0.1306
₿0.0000014
0.13 $32M
₿108.68
$0.1309
₿0.0000014
$0.1303
₿0.0000013
$312.55K
₿1.14
$130.6M
₿1.45K
$32M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
880 BOBO Coin  BOBO $0.0000004758
₿0.000000000019
6.91 $31.59M
₿0
$0.0000004791
₿0.000000000022
$0.0000004443
₿0.000000000018
$2.02M
₿40.9
$31.63M
₿1.3K
$31.59M
₿0
التنبؤ بسعر BOBO Coin(bobo)
881 Gearbox  GEAR $0.003138
₿0.00000043
4.11 $31.39M
₿2.24K
$0.003247
₿0.00000044
$0.002989
₿0.00000041
$1.91M
₿28.17
$31.39M
₿4.35K
$31.39M
₿2.24K
التنبؤ بسعر Gearbox(gear)
882 Coq Inu  COQ $0.0000004595
₿0.000000000049
1.19 $31.93M
₿3.41K
$0.0000004689
₿0.000000000055
$0.0000004541
₿0.000000000048
$2.3M
₿272.67
$31.93M
₿3.41K
$31.93M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
884 IX Swap  IXS $0.1765
₿0.0000088
7.36 $31.78M
₿1.47K
$0.1821
₿0.0000092
$0.1626
₿0.0000077
$129.07K
₿15.59
$31.78M
₿1.59K
$31.78M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
885 VeraOne  VRO $107.35
₿0.0011
0.61 $31.32M
₿328.13
$108.93
₿0.0011
$106.7
₿0.0010
$35.13K
₿0.43
$31.32M
₿328.13
$31.32M
₿328.13
التنبؤ بسعر VeraOne(vro)
886 ANyONe Protocol  ANYONE $0.3923
₿0.000048
-2.26 $31.35M
₿3.58K
$0.4151
₿0.000052
$0.3878
₿0.000048
$149.92K
₿29.72
$39.22M
₿4.89K
$31.35M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
887 PepeCoin  PEPECOIN $0.3363
₿0.000097
-2.72 $31.33M
₿0
$0.3491
₿0.00010
$0.3257
₿0.000090
$535.87K
₿141.64
$36.23M
₿12.9K
$31.33M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
888 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.45M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$235.95K
₿624.59
$31.45M
$31.45M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
889 CargoX  CXO $0.1877
₿0.0000011
0.38 $31.38M
₿186.45
$0.1893
$0.179
$5.82K
₿0
$40.39M
₿239.94
$31.38M
₿186.45
التنبؤ بسعر CargoX(cxo)
891 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.319
₿0.0000029
$0.2985
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
893 Layer3  L3 $0.04437
-17.19 $29.1M
$0.06148
$0.04362
$12.05M
$147.46M
$29.1M
التنبؤ بسعر Layer3(l3)
894 TrustToken  TRU $0.02324
₿0.0000019
-6.35 $30.9M
₿2.18K
$0.02635
₿0.0000020
$0.02315
₿0.0000019
$16.12M
₿296.08
$31.24M
₿2.4K
$30.9M
₿2.18K
التنبؤ بسعر TrustToken(tru)
895 Dacxi  DXI $0.0009061
₿0.0000000029
-0.76 $31.13M
₿26.44
$0.0009191
₿0.000000010
$0.000875
₿0.0000000029
$377.51K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
896 Bit2Me  B2M $0.01065
₿0.00000013
1.42 $31.53M
₿663.89
$0.01065
₿0.00000013
$0.01011
₿0.00000013
$47.32K
₿1.26
$52.73M
₿678.59
$31.53M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
898 Hegic  HEGIC $0.02848
₿0.00000031
-0.39 $30.7M
₿339.69
$0.02889
₿0.00000032
$0.02846
₿0.00000030
$101.81K
₿0.67
$30.7M
₿339.69
$30.7M
₿339.69
التنبؤ بسعر Hegic(hegic)
899 Orchid Protocol  OXT $0.05185
₿0.0000020
-0.93 $30.68M
₿1.21K
$0.05393
₿0.0000021
$0.05176
₿0.0000020
$2.43M
₿80.8
$51.86M
₿2.04K
$30.68M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
900 Tree  TREE $0.2973
₿0.0000033
8.72 $30.05M
₿352.1
$0.2973
₿0.0000036
$0.2732
₿0.0000032
$68.18K
₿2.59
$34.81M
₿569.36
$30.05M
₿352.1
التنبؤ بسعر Tree(tree)
901 Ancient8  A8 $0.1073
6.62 $32.22M
$0.1072
$0.09971
$3.66M
$107.35M
$32.22M
التنبؤ بسعر Ancient8(a8)
902 NodeAI  GPU $0.3116
₿0.000029
4.81 $30.35M
₿2.7K
$0.3176
₿0.000033
$0.2969
₿0.000026
$5.02M
₿36.7
$31.1M
₿2.77K
$30.35M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
904 ParaSwap  PSP $0.01952
₿0.00000056
0.81 $30.3M
₿713.12
$0.01974
₿0.00000057
$0.01932
₿0.00000055
$202.01K
₿3.06
$35.14M
₿1.02K
$30.3M
₿713.12
التنبؤ بسعر ParaSwap(psp)
906 Fusionist  ACE $0.4512
₿0.00012
-3.70 $29.59M
₿0
$0.4772
₿0.00013
$0.4495
₿0.00012
$4.17M
₿519.9
$66.01M
₿17.9K
$29.59M
₿0
التنبؤ بسعر Fusionist(ace)
910 Gems VIP  GEMS $0.06512
-0.19 $29.81M
$0.06769
$0.06412
$4.57M
$54.58M
$29.81M
التنبؤ بسعر Gems VIP(gems)
913 Radicle  RAD $0.6005
₿0.000036
-1.68 $29.93M
₿1.84K
$0.6424
₿0.000039
$0.5997
₿0.000036
$14.37M
₿204.19
$60.06M
₿3.7K
$29.93M
₿1.84K
التنبؤ بسعر Radicle(rad)
916 Elastos  ELA $1.28
₿0.000058
-1.37 $29.19M
₿1.29K
$1.3
₿0.000060
$1.27
₿0.000058
$218.49K
₿13.5
$33.26M
₿1.5K
$29.19M
₿1.29K
التنبؤ بسعر Elastos(ela)
917 Stader MaticX  MATICX $0.2108
₿0.000014
1.83 $29.58M
₿1.94K
$0.2121
₿0.000014
$0.2067
₿0.000014
$485.6K
₿5.02
$29.58M
₿1.94K
$29.58M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
918 MESSIER  M87 $0.0000341
₿0.000000000099
-0.88 $30.18M
₿88.18
$0.00003579
₿0.00000000010
$0.00003398
₿0.000000000088
$712.25K
₿0.61
$30.18M
₿88.18
$30.18M
₿88.18
التنبؤ بسعر MESSIER(m87)
919 Aquarius  AQUA $0.0008395
₿0.000000015
-1.43 $29.28M
₿343.35
$0.000854
₿0.000000015
$0.0008396
₿0.000000014
$98.36K
₿2.36
$83.94M
₿1.54K
$29.28M
₿343.35
التنبؤ بسعر Aquarius(aqua)
921 DAO Maker  DAO $0.1164
₿0.000021
1.12 $29.22M
₿5.09K
$0.1171
₿0.000022
$0.1151
₿0.000021
$1.32M
₿127.14
$32.32M
₿6.04K
$29.22M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
922 ELYSIA  EL $0.004356
₿0.00000017
3.46 $29.64M
₿1.18K
$0.004359
₿0.00000018
$0.00421
₿0.00000017
$724.03K
₿41.54
$29.64M
₿1.18K
$29.64M
₿1.18K
التنبؤ بسعر ELYSIA(el)
924 Marcopolo  MAPO $0.004999
₿0.00000046
8.72 $29.66M
₿1.1K
$0.005149
₿0.00000046
$0.00459
₿0.00000043
$2.42M
₿52.38
$48.75M
₿1.25K
$29.66M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
930 OHO Blockchain  OHO $0.001188
₿0.000000010
0.68 $28.69M
₿265.16
$0.001192
₿0.000000011
$0.00118
₿0.000000010
$144.25K
₿22.1
$53.47M
₿494.42
$28.69M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
932 BakeryToken  BAKE $0.09739
₿0.0000053
0.19 $28.12M
₿1.53K
$0.09991
₿0.0000056
$0.09672
₿0.0000052
$3.82M
₿194.08
$28.22M
₿1.47K
$28.12M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
935 Mr. Miggles  MIGGLES $0.02853
-0.67 $27.37M
$0.02985
$0.02799
$2.43M
$27.37M
$27.37M
التنبؤ بسعر Mr. Miggles(miggles)
936 Firmachain  FCT $0.02815
₿0.0000010
-3.49 $28.7M
₿873.46
$0.02969
₿0.0000011
$0.02809
₿0.0000010
$543.11K
₿329.29
$29.07M
₿881.15
$28.7M
₿873.46
التنبؤ بسعر Firmachain(fct)
937 Myria  MYRIA $0.001001
₿0.00000012
-3.78 $28.34M
₿2.16K
$0.001063
₿0.00000013
$0.0009966
₿0.00000012
$1.12M
₿42.41
$50.08M
₿6.19K
$28.34M
₿2.16K
التنبؤ بسعر Myria(myria)
939 stake.link  SDL $0.478
₿0.0000077
1.05 $27.75M
₿111.98
$0.4944
₿0.0000078
$0.4715
₿0.0000076
$13.32K
₿0
$47.81M
₿769.09
$27.75M
₿111.98
التنبؤ بسعر stake.link(sdl)
940 Wojak  WOJAK $0.0004048
₿0.0000000061
-1.70 $28.12M
₿427.74
$0.0004184
₿0.0000000063
$0.0004047
₿0.0000000058
$1.01M
₿21.77
$28.12M
₿427.74
$28.12M
₿427.74
التنبؤ بسعر Wojak(wojak)
942 Slash Vision Labs  SVL $0.00567
0.20 $27.98M
$0.005683
$0.00559
$1.75M
$56.65M
$27.98M
التنبؤ بسعر Slash Vision Labs(svl)
943 Mossland  MOC $0.06501
₿0.0000017
-1.86 $28.05M
₿715.01
$0.06852
₿0.0000017
$0.0641
₿0.0000017
$1.89M
₿32.73
$32.51M
₿866.7
$28.05M
₿715.01
التنبؤ بسعر Mossland(moc)
944 Acala  ACA $0.02362
₿0.0000022
-2.09 $27.56M
₿2.13K
$0.02474
₿0.0000024
$0.02346
₿0.0000021
$2.39M
₿131.9
$37.8M
₿2.38K
$27.56M
₿2.13K
التنبؤ بسعر Acala(aca)
945 Hypurr Fun  HFUN $27.84
0.89 $27.76M
$28.07
$27.53
$51.45K
$27.76M
$27.76M
التنبؤ بسعر Hypurr Fun(hfun)
946 LimeWire  LMWR $0.07807
₿0.000019
0.65 $27.19M
₿1.1K
$0.0815
₿0.000020
$0.07756
₿0.000018
$997.39K
₿73.78
$49.41M
₿15.54K
$27.19M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
947 Shardus  ULT $0.06293
₿0.0000027
-0.26 $27.66M
₿1.22K
$0.06337
₿0.0000028
$0.06292
₿0.0000027
$2.87
₿0.15
$62.93M
₿2.77K
$27.66M
₿1.22K
التنبؤ بسعر Shardus(ult)
948 Kujira  KUJI $0.2169
₿0.000032
-2.62 $26.47M
₿4.01K
$0.2311
₿0.000034
$0.216
₿0.000032
$3.33K
₿16.02
$26.48M
₿4.01K
$26.47M
₿4.01K
التنبؤ بسعر Kujira(kuji)
951 Pirate Chain  ARRR $0.1398
₿0.0000031
0.27 $27.47M
₿609.89
$0.1406
₿0.0000032
$0.1379
₿0.0000028
$190.95K
₿1.52
$28M
₿621.66
$27.47M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
952 Alpha Quark Token  AQT $1.02
₿0.000025
1.47 $27.49M
₿685.38
$1.03
₿0.000025
$1
₿0.000025
$2.04M
₿45.39
$30.76M
₿767.78
$27.49M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
954 dForce Token  DF $0.02698
₿0.00000088
-2.05 $26.98M
₿617.93
$0.03229
₿0.00000090
$0.02668
₿0.00000087
$12.83M
₿55.38
$26.98M
₿882.78
$26.98M
₿617.93
التنبؤ بسعر dForce Token(df)
955 miMatic  MIMATIC $0.9939
₿0.000012
0.21 $27.4M
₿333.54
$0.9943
₿0.000012
$0.9914
₿0.000011
$2.29K
₿0.48
$300.56M
₿3.67K
$27.4M
₿333.54
التنبؤ بسعر miMatic(mimatic)
956 sETH  SETH $2,330.73
₿0.050
1.17 $27M
₿622.47
$2,360.16
₿0.051
$2,303.79
₿0.050
$650.48
₿3.14
$27M
₿622.47
$27M
₿622.47
التنبؤ بسعر sETH(seth)
958 Groestlcoin  GRS $0.3066
₿0.0000094
-3.43 $26.96M
₿805.4
$0.3213
₿0.0000098
$0.3038
₿0.0000094
$530.58K
₿47.71
$26.96M
₿997.01
$26.96M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
959 Syscoin  SYS $0.03242
₿0.0000039
-0.13 $26.68M
₿3.05K
$0.03379
₿0.0000040
$0.03222
₿0.0000038
$1.6M
₿66.87
$26.68M
₿3.09K
$26.68M
₿3.05K
التنبؤ بسعر Syscoin(sys)
960 Zeta  ZEX $0.1442
0.56 $27.08M
$0.1485
$0.1432
$1.36M
$144.22M
$27.08M
التنبؤ بسعر Zeta(zex)
962 Maverick Protocol  MAV $0.04117
₿0.0000086
-5.84 $26.97M
₿2.16K
$0.04413
₿0.0000092
$0.04103
₿0.0000085
$11.18M
₿197.87
$82.14M
₿17.28K
$26.97M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
965 VitaDAO  VITA $1.04
₿0.000039
0.08 $26.35M
₿1.04K
$1.06
₿0.000040
$1.04
₿0.000038
$1.25M
₿5.88
$28.3M
₿1.09K
$26.35M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
966 ankrETH  ANKRETH $3,005.17
₿0.058
0.18 $26.38M
₿1.04K
$3,005.63
₿0.059
$2,996.68
₿0.058
$44.97K
₿0.61
$26.38M
₿1.04K
$26.38M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
967 Automata  ATA $0.04468
₿0.0000033
-3.53 $26.26M
₿1.65K
$0.04717
₿0.0000034
$0.04435
₿0.0000031
$6.4M
₿224.98
$44.67M
₿3.37K
$26.26M
₿1.65K
التنبؤ بسعر Automata(ata)
968 NEURALAI  NEURAL $2.58
₿0.000014
-2.38 $25.81M
₿0
$2.7
₿0.000016
$2.56
₿0.000010
$74.89K
₿9.18
$25.81M
₿153.26
$25.81M
₿0
التنبؤ بسعر NEURALAI(neural)
970 SaucerSwap  SAUCE $0.03138
₿0.0000017
0.27 $26.22M
₿1.11K
$0.0319
₿0.0000018
$0.03113
₿0.0000017
$165.95K
₿27.61
$31.38M
₿1.79K
$26.22M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
971 NetMind Token  NMT $0.5302
₿0.00013
-0.91 $26.47M
₿0
$0.5353
₿0.00016
$0.5269
₿0.00013
$1.8M
₿22.34
$76.35M
₿15.38K
$26.47M
₿0
التنبؤ بسعر NetMind Token(nmt)
973 inSure DeFi  SURE $0.0009795
₿0.000000094
23.15 $25.94M
₿2.51K
$0.00103
₿0.000000097
$0.0007953
₿0.000000085
$37
₿19.21
$86.2M
₿8.34K
$25.94M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
975 Hooked Protocol  HOOK $0.0945
₿0.000018
-3.84 $25.52M
₿2.68K
$0.1013
₿0.000019
$0.094
₿0.000018
$14.33M
₿180.11
$47.25M
₿9.25K
$25.52M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
978 Compound Dai  CDAI $0.02466
₿0.00000034
0.01* $25.8M
₿1.03K
$0.02467
₿0.00000034
$0.02464
₿0.00000032
$25.75
₿0.07
$25.8M
₿1.03K
$25.8M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
980 Pangolin  PNG $0.1163
₿0.0000069
2.68 $25.65M
₿1.49K
$0.1256
₿0.0000075
$0.1133
₿0.0000068
$1.13M
₿50.94
$62.62M
₿3.74K
$25.65M
₿1.49K
التنبؤ بسعر Pangolin(png)
981 Thought  THT $0.0485
₿0.0000012
8.99 $25.75M
₿542.65
$0.0485
₿0.0000013
$0.04143
₿0.0000011
$72.38K
₿0.61
$75.47M
₿1.78K
$25.75M
₿542.65
التنبؤ بسعر Thought(tht)
983 Ampleforth Governance Token  FORTH $2.23
₿0.000082
-1.69 $25.52M
₿874.38
$2.29
₿0.000086
$2.22
₿0.000082
$1.66M
₿55.33
$34.09M
₿1.27K
$25.52M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
986 A Hunters Dream  CAW $0.00000003993
₿0.0000000000015
-0.17 $25.39M
₿986.9
$0.00000004072
₿0.0000000000016
$0.00000003975
₿0.0000000000015
$529.44K
₿34.07
$26.59M
₿1.03K
$25.39M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
989 AhaToken  AHT $0.003808
₿0.00000013
-1.88 $25.64M
₿676.24
$0.003987
₿0.00000014
$0.003805
₿0.00000013
$1.05M
₿139.1
$29.44M
₿1.07K
$25.64M
₿676.24
التنبؤ بسعر AhaToken(aht)
991 ORIGYN  OGY $0.002873
₿0.00000015
-1.06 $25.04M
₿0
$0.002961
₿0.00000016
$0.002865
₿0.00000015
$266.77K
₿3.26
$29.93M
$25.04M
₿0
التنبؤ بسعر ORIGYN(ogy)
992 Electroneum  ETN $0.001392
₿0.000000094
-3.06 $25.05M
₿1.69K
$0.001459
₿0.000000095
$0.00137
₿0.000000089
$712.45K
₿14.22
$29.26M
₿1.98K
$25.05M
₿1.69K
التنبؤ بسعر Electroneum(etn)
993 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$474.51
₿0.0043
$456.83
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
994 Sceptre Staked FLR  SFLR $0.02466
0.12 $25.28M
$0.02495
$0.02452
$321.68K
$25.3M
$25.28M
التنبؤ بسعر Sceptre Staked FLR(sflr)
995 Pixels  PIXEL $0.03231
₿0.0000090
-0.13 $24.87M
₿7.02K
$0.03364
₿0.0000094
$0.0319
₿0.0000087
$12.2M
₿1.24K
$161.3M
₿45.49K
$24.87M
₿7.02K
التنبؤ بسعر Pixels(pixel)
996 OmiseGO  OMG $0.1797
₿0.000013
-0.16 $25.21M
₿1.92K
$0.1814
₿0.000014
$0.1789
₿0.000013
$2.07M
₿279.22
$25.21M
₿1.92K
$25.21M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
997 Clover Finance  CLV $0.02062
₿0.0000014
0.79 $25.25M
₿1.19K
$0.02069
₿0.0000015
$0.02039
₿0.0000014
$901.38K
₿123.3
$41.25M
₿1.48K
$25.25M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
998 Cross The Ages  CTA $0.04793
-3.20 $23.92M
$0.05002
$0.04695
$1.33M
$23.97M
$23.92M
التنبؤ بسعر Cross The Ages(cta)
999 NFPrompt  NFP $0.05285
₿0.0000093
-1.74 $24.93M
₿0
$0.05486
₿0.000010
$0.05245
₿0.0000092
$3.53M
₿321.33
$52.74M
₿6.64K
$24.93M
₿0
التنبؤ بسعر NFPrompt(nfp)
1005 GXChain  GXC $0.3329
₿0.000036
-0.15 $24.77M
₿2.71K
$0.3363
₿0.000040
$0.33
₿0.0000069
$3.09K
₿1.15
$33.02M
₿3.61K
$24.77M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1006 Poollotto.finance  PLT $1.57
₿0.000021
-0.44 $24.93M
₿320.3
$1.58
₿0.000021
$1.56
₿0.000020
$122.98
₿3.39
$30.21M
₿411.73
$24.93M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1007 DUSK Network  DUSK $0.04913
₿0.0000064
-0.10 $24.54M
₿2.94K
$0.0504
₿0.0000070
$0.0487
₿0.0000063
$3.89M
₿331.1
$24.54M
₿3.22K
$24.54M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1008 Advertise Coin  ADCO $0.5509
₿0.000011
0.78 $24.76M
₿505.41
$0.5565
₿0.000011
$0.5462
₿0.000011
$8.54K
₿0.17
$27.51M
₿561.56
$24.76M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1011 Electronic USD  EUSD $0.9998
₿0.000014
-0.05 $24.65M
₿322.2
$1
₿0.000014
$0.9984
₿0.000014
$1.9M
₿6.75
$24.65M
₿322.2
$24.65M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1012 Stader  SD $0.4086
₿0.000014
0.22 $24.81M
₿536.94
$0.4213
₿0.000014
$0.4075
₿0.000013
$1.05M
₿16.63
$49.06M
₿2.14K
$24.81M
₿536.94
التنبؤ بسعر Stader(sd)
1015 HairDAO  HAIR $35.72
₿0.00067
-0.97 $24.67M
₿434.45
$74.1
₿0.00068
$72.79
₿0.00067
$33.18
₿0
$54.77M
₿1.04K
$24.67M
₿434.45
التنبؤ بسعر HairDAO(hair)
1016 BXN  BXN $0.001577
₿0.000000095
0.15 $24.55M
₿0
$0.001597
₿0.00000010
$0.001567
₿0.000000081
$902.96K
₿14.2
$78.98M
₿134.43K
$24.55M
₿0
التنبؤ بسعر BXN(bxn)
1020 Minswap  MIN $0.01649
₿0.00000048
-3.42 $24.1M
₿549.59
$0.01742
₿0.00000051
$0.01646
₿0.00000048
$212.77K
₿0.79
$49.48M
₿1.45K
$24.1M
₿549.59
التنبؤ بسعر Minswap(min)
1025 Gyroscope GYD  GYD $1
₿0.000014
0.06 $24.26M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$84.73K
₿11.32
$24.26M
₿295.39
$24.26M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا