صفحة النتائج 7 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	MARBLEX MBX	$0.06902 ₿0.00000077	1.07	$18.5M ₿208.49	$0.06976 ₿0.00000078	$0.06791 ₿0.00000076	$432.56K ₿4.85	$22.18M ₿249.95	$18.5M ₿208.49
1193	Storj STORJ	$0.1286 ₿0.0000014	1.39	$18.49M ₿207.92	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.84M ₿55.51	$54.66M ₿614.55	$18.49M ₿207.92
1198	Beta Finance BETA	$0.01816 ₿0.00000020	-14.47	$18.28M ₿204.38	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$35.79K ₿0.41	$18.28M ₿204.38	$18.28M ₿204.38
1201	Dent DENT	$0.0001897 ₿0.0000000021	-2.71	$18.15M ₿203.99	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.22M ₿24.44	$18.98M ₿213.26	$18.15M ₿203.99
1207	SX Network SX	$0.03333 ₿0.00000037	0.94	$18.03M ₿202.72	$0.03391 ₿0.00000037	$0.03295 ₿0.00000037	$4.6K ₿0.05	$33.3M ₿374.46	$18.03M ₿202.72
1209	Hashflow HFT	$0.02634 ₿0.00000029	0.50	$18.01M ₿202.25	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.61M ₿50.73	$26.23M ₿294.48	$18.01M ₿202.25
1211	OG Fan Token OG	$3.94 ₿0.000044	-2.15	$17.92M ₿202.03	$4.13 ₿0.000046	$3.89 ₿0.000043	$13.39M ₿150.72	$19.67M ₿221.78	$17.92M ₿202.03
1215	Saga SAGA	$0.05201 ₿0.00000058	-2.46	$17.83M ₿200.11	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$11.95M ₿139.28	$56.49M ₿633.85	$17.83M ₿200.11
1217	IX Swap IXS	$0.09869 ₿0.0000011	4.62	$17.77M ₿200.6	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.63K ₿1.71	$17.77M ₿200.6	$17.77M ₿200.6
1220	Stader MaticX MATICX	$0.1534 ₿0.0000017	-5.27	$17.63M ₿198.48	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$41.95K ₿0.47	$17.63M ₿198.48	$17.63M ₿198.48
1222	Everscale EVER	$0.008837 ₿0.000000099	-4.46	$17.48M ₿196.61	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$73.12K ₿0.83	$18.64M ₿209.68	$17.48M ₿196.61
1225	Alchemix ALCX	$6.89 ₿0.000077	1.02	$17.31M ₿195.03	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.27M ₿14.37	$21.37M ₿240.77	$17.31M ₿195.03
1226	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.25	$17.32M ₿195.67	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.83K ₿0.06	$24.56M ₿277.55	$17.32M ₿195.67
1227	DODO DODO	$0.01729 ₿0.00000019	-0.39	$17.3M ₿194.3	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.74M ₿31.07	$17.3M ₿194.3	$17.3M ₿194.3
1228	Inverse Finance INV	$27.72 ₿0.00031	0.28	$17.28M ₿194.77	$28.13 ₿0.00031	$27.32 ₿0.00030	$163.04K ₿1.83	$20.13M ₿226.95	$17.28M ₿194.77
1229	Apu Apustaja APU	$0.00005106 ₿0.00000000057	-0.01*	$17.25M ₿193.84	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$628.17K ₿7.01	$17.25M ₿193.84	$17.25M ₿193.84
1230	Goldfinch GFI	$0.1842 ₿0.0000020	-2.19	$17.22M ₿193.92	$0.1921 ₿0.0000021	$0.1804 ₿0.0000020	$219.28K ₿2.48	$21.07M ₿237.2	$17.22M ₿193.92
1233	SideShift Token XAI	$0.1097 ₿0.0000012	-1.73	$17.16M ₿193.01	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.49K ₿0.15	$23.08M ₿259.56	$17.16M ₿193.01
1234	ResearchCoin RSC	$0.1272 ₿0.0000014	-0.66	$17.07M ₿191.92	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$695.71K ₿7.86	$127.21M ₿1.43K	$17.07M ₿191.92
1236	Vanar Chain VANRY	$0.008745 ₿0.000000098	-4.08	$17.05M ₿191.93	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.85M ₿55.04	$18.83M ₿211.96	$17.05M ₿191.93
1239	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-4.85	$17M ₿192.87	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$37.59K ₿0.43	$19.43M ₿220.52	$17M ₿192.87
1242	Aquarius AQUA	$0.0004717 ₿0.0000000053	0.25	$16.96M ₿190.38	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$207.33K ₿1.91	$47.21M ₿529.99	$16.96M ₿190.38
1245	Comtech Gold CGO	$156.71 ₿0.0017	0.64	$16.92M ₿190.23	$156.71 ₿0.0017	$153.11 ₿0.0016	$1.01M ₿11.34	$16.92M ₿190.23	$16.92M ₿190.23
1248	Syscoin SYS	$0.01984 ₿0.00000022	1.48	$16.81M ₿189.08	$0.02043 ₿0.00000022	$0.01939 ₿0.00000022	$3.01M ₿34.09	$16.81M ₿189.08	$16.81M ₿189.08
1249	Solidus Ai Tech AITECH	$0.009585 ₿0.00000010	1.10	$16.8M ₿191.45	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.73M ₿53.24	$19.04M ₿216.92	$16.8M ₿191.45
1250	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-0.58	$16.8M ₿189.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$142.15K ₿1.6	$19.21M ₿216.5	$16.8M ₿189.28
1252	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	5.70	$16.73M ₿187.32	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.38M ₿26.94	$21.39M ₿239.46	$16.73M ₿187.32
1254	FunFair FUN	$0.00157 ₿0.000000017	-2.46	$16.7M ₿186.65	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.22M ₿70.16	$17.33M ₿193.71	$16.7M ₿186.65
1258	Stader SD	$0.2376 ₿0.0000026	0.26	$16.55M ₿186.51	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.22M ₿36.62	$28.53M ₿321.47	$16.55M ₿186.51
1260	Lido Staked SOL STSOL	$155.27 ₿0.0017	-0.32	$16.48M ₿185.97	$160.42 ₿0.0017	$153.43 ₿0.0017	$62.01K ₿0.75	$16.48M ₿185.97	$16.48M ₿185.97
1269	CONX CONX	$0.01815 ₿0.00000020	-0.47	$16.19M ₿183.38	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$517.11K ₿5.82	$36.28M ₿411.03	$16.19M ₿183.38
1270	Phoenix PHB	$0.261 ₿0.0000029	0.68	$16.18M ₿181.23	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.22M ₿35.94	$16.18M ₿181.23	$16.18M ₿181.23
1271	Alpha Quark Token AQT	$0.604 ₿0.0000067	-2.15	$16.15M ₿181.92	$0.6244 ₿0.0000070	$0.6031 ₿0.0000067	$1.98M ₿22.56	$18.08M ₿203.6	$16.15M ₿181.92
1274	ELYSIA EL	$0.002364 ₿0.000000026	-0.34	$16.07M ₿179.82	$0.002391 ₿0.000000027	$0.00231 ₿0.000000025	$266.27K ₿3.08	$16.07M ₿179.82	$16.07M ₿179.82
1275	Stader BNBx BNBX	$977.93 ₿0.010	1.02	$16.01M ₿180.8	$992.24 ₿0.011	$959.93 ₿0.010	$5.95K ₿0.07	$0	$16.01M ₿180.8
1278	Abelian ABEL	$0.1203 ₿0.0000013	-1.75	$15.98M ₿180.09	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$87.26K ₿0.98	$27.22M ₿306.79	$15.98M ₿180.09
1279	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	1.99	$15.98M ₿179.34	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.47M ₿118.62	$17.35M ₿194.76	$15.98M ₿179.34
1283	Diverge Loop DLC	$0.01786 ₿0.00000020	-0.35	$15.9M ₿179.07	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.32K ₿0.06	$17.86M ₿201.2	$15.9M ₿179.07
1284	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	2.09	$15.87M ₿178.39	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$185.27K ₿2.04	$15.87M ₿178.39	$15.87M ₿178.39
1285	Polyhedra Network ZKJ	$0.03662 ₿0.00000041	-1.98	$15.86M ₿178.03	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.36M ₿26.76	$36.66M ₿411.53	$15.86M ₿178.03
1287	LimeWire LMWR	$0.04243 ₿0.00000048	-3.64	$15.81M ₿179.84	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.13M ₿23.98	$27.17M ₿308.98	$15.81M ₿179.84
1289	Mossland MOC	$0.03581 ₿0.00000040	1.27	$15.77M ₿177.73	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$326.57K ₿3.68	$17.9M ₿201.74	$15.77M ₿177.73
1291	Firmachain FCT	$0.01419 ₿0.00000015	-2.84	$15.75M ₿179.05	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$196.75K ₿2.21	$15.97M ₿181.59	$15.75M ₿179.05
1292	Ancient8 A8	$0.03552 ₿0.00000039	-6.44	$15.76M ₿177.54	$0.03797 ₿0.00000043	$0.03549 ₿0.00000039	$6.33M ₿64.92	$35.54M ₿400.42	$15.76M ₿177.54
1297	Stake DAO SDT	$0.2324 ₿0.0000026	1.12	$15.61M ₿176.11	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.11K ₿0.05	$16.02M ₿180.7	$15.61M ₿176.11
1299	ANDY ETH ANDY	$0.00001561 ₿0.00000000017	5.93	$15.59M ₿175.58	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$703.73K ₿8	$15.59M ₿175.58	$15.59M ₿175.58
1303	Layer3 L3	$0.01298 ₿0.00000014	-3.64	$15.38M ₿173.04	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.93M ₿78.45	$43.28M ₿486.91	$15.38M ₿173.04
1304	Acet Token ACT	$0.008956 ₿0.00000010	-0.44	$15.33M ₿172.77	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.46K ₿0.05	$19.99M ₿225.4	$15.33M ₿172.77
1307	Alien Worlds TLM	$0.002375 ₿0.000000026	1.54	$15.37M ₿171.25	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.4M ₿150.6	$16.4M ₿182.65	$15.37M ₿171.25
1308	Cudos CUDOS	$0.002084 ₿0.000000023	-2.95	$15.31M ₿173.74	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.5 ₿0	$19.34M ₿219.5	$15.31M ₿173.74
1309	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.41	$15.28M ₿171.67	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$648.8 ₿0.01	$20.42M ₿229.38	$15.28M ₿171.67
1316	Neutron NTRN	$0.02299 ₿0.00000025	-1.96	$15.16M ₿169.98	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$1.99M ₿24.71	$22.94M ₿257.27	$15.16M ₿169.98
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1318	MetFi METFI	$0.05465 ₿0.00000061	-0.33	$15.14M ₿170.34	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$43.36K ₿0.49	$24.61M ₿276.92	$15.14M ₿170.34
1319	Thales THALES	$0.2351 ₿0.0000026	0.37	$15.09M ₿170.09	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$624.57 ₿0.01	$23.5M ₿264.98	$15.09M ₿170.09
1320	ThunderCore TT	$0.00115 ₿0.000000012	-0.72	$15.12M ₿171.04	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$342.16K ₿3.92	$15.12M ₿171.04	$15.12M ₿171.04
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	0.41	$15.04M ₿169.27	$1.02 ₿0.000011	$0.987 ₿0.000011	$868.37K ₿9.8	$15.04M ₿169.27	$15.04M ₿169.27
1327	Mobox MBOX	$0.02992 ₿0.00000033	0.65	$14.97M ₿168.16	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.27M ₿48.63	$16.46M ₿184.96	$14.97M ₿168.16
1330	Klever KLV	$0.00165 ₿0.000000018	-3.55	$14.88M ₿167.08	$0.001711 ₿0.000000019	$0.001636 ₿0.000000018	$223.02K ₿2.48	$14.88M ₿167.08	$14.88M ₿167.08
1331	Hanu Yokia HANU	$0.00000009924 ₿0.0000000000011	2.48	$14.87M ₿166.86	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$158.65 ₿0	$58.87M ₿660.81	$14.87M ₿166.86
1337	Gleec Coin GLEEC	$0.07001 ₿0.00000078	21.46	$14.7M ₿165.88	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿165.88	$14.7M ₿165.88
1338	Clash of Lilliput COL	$0.1786 ₿0.0000020	0.34	$14.7M ₿165.41	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.2K ₿0.1	$179.05M ₿2.02K	$14.7M ₿165.41
1339	ARPA ARPA	$0.01502 ₿0.00000016	-7.08	$14.69M ₿165.1	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$43.3M ₿493.81	$29.92M ₿336.19	$14.69M ₿165.1
1341	Hypurr Fun HFUN	$14.69 ₿0.00016	0.32	$14.61M ₿164.49	$14.88 ₿0.00016	$14.55 ₿0.00016	$82.2K ₿0.93	$14.61M ₿164.49	$14.61M ₿164.49
1343	Autonolas OLAS	$0.06215 ₿0.00000070	-2.65	$14.61M ₿166.15	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$284.13K ₿2.57	$29.35M ₿333.76	$14.61M ₿166.15
1344	Ellipsis EPS	$0.02088 ₿0.00000023	0.87	$14.59M ₿164.4	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.81 ₿0	$15.11M ₿170.34	$14.59M ₿164.4
1345	Beefy.Finance BIFI	$182.83 ₿0.0020	7.14	$14.57M ₿164.91	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.9M ₿54.79	$14.57M ₿164.91	$14.57M ₿164.91
1346	Portal PORTAL	$0.01911 ₿0.00000021	0.47	$14.57M ₿163.41	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.65M ₿52.4	$19.1M ₿214.26	$14.57M ₿163.41
1349	Radicle RAD	$0.2919 ₿0.0000032	-0.24	$14.54M ₿163.91	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.17M ₿24.48	$29.18M ₿328.95	$14.54M ₿163.91
1353	DexTools DEXT	$0.2034 ₿0.0000022	9.42	$14.45M ₿163.35	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$35.1K ₿0.4	$22.95M ₿259.46	$14.45M ₿163.35
1355	Compound Dai CDAI	$0.02503 ₿0.00000028	0.06	$14.44M ₿162.67	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$228.96 ₿0	$14.44M ₿162.67	$14.44M ₿162.67
1358	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-1.47	$14.45M ₿162.12	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.62M ₿50.29	$22.45M ₿251.84	$14.45M ₿162.12
1361	AS Roma Fan Token ASR	$1.77 ₿0.000019	4.88	$14.37M ₿162.67	$1.8 ₿0.000020	$1.68 ₿0.000018	$8.11M ₿91.68	$17.73M ₿200.62	$14.37M ₿162.67
1365	I love puppies PUPPIES	$0.0000003401 ₿0.0000000000037	-2.62	$14.3M ₿159.73	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$615.07K ₿6.89	$14.3M ₿159.73	$14.3M ₿159.73
1366	Minswap MIN	$0.008164 ₿0.000000091	0.11	$14.3M ₿160.84	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$182.15K ₿2.05	$20.34M ₿228.87	$14.3M ₿160.84
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000012	3.24	$14.29M ₿161.02	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.62M ₿18.12	$43.38M ₿488.72	$14.29M ₿161.02
1369	Ice Open Network ICE	$0.002102 ₿0.000000023	15.22	$14.28M ₿158.07	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$7.87K ₿0.09	$44.46M ₿492.17	$14.28M ₿158.07
1370	PlatON Network LAT	$0.002097 ₿0.000000023	1.23	$14.26M ₿160.2	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.23M ₿204.74	$21.5M ₿241.43	$14.26M ₿160.2
1371	Token dForce USD USX	$0.9206 ₿0.000010	-0.06	$14.23M ₿159.84	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.2K ₿0.09	$123.91M ₿1.39K	$14.23M ₿159.84
1374	CoinMetro XCM	$0.04678 ₿0.00000052	-14.06	$14.14M ₿159.33	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$123.07K ₿1.39	$14.64M ₿164.94	$14.14M ₿159.33
1378	TG.Casino TGC	$0.1777 ₿0.0000019	-0.36	$13.99M ₿157.11	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$85.2K ₿0.93	$13.99M ₿157.11	$13.99M ₿157.11
1379	TokenFi TOKEN	$0.004146 ₿0.000000046	1.85	$13.95M ₿156.87	$0.00423 ₿0.000000047	$0.004022 ₿0.000000045	$3.24M ₿36.77	$41.45M ₿466.06	$13.95M ₿156.87
1380	Wanchain WAN	$0.07002 ₿0.00000078	-1.18	$13.92M ₿157.04	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.52M ₿17.1	$14.7M ₿165.89	$13.92M ₿157.04
1386	Meeds DAO MEED	$0.6741 ₿0.0000075	2.53	$13.79M ₿155.43	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.68K ₿0.11	$15.74M ₿177.38	$13.79M ₿155.43
1387	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.85	$13.78M ₿155.41	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$728.19K ₿8.14	$13.78M ₿155.41	$13.78M ₿155.41
1389	ASD ASD	$0.01849 ₿0.00000020	2.24	$13.75M ₿154.81	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.38	$13.75M ₿154.81	$13.75M ₿154.81
1390	Melon MLN	$4.59 ₿0.000051	0.32	$13.71M ₿154.06	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.64M ₿18.69	$13.71M ₿154.06	$13.71M ₿154.06
1392	Alephium ALPH	$0.1089 ₿0.0000012	-3.32	$13.67M ₿153.77	$0.113 ₿0.0000012	$0.1049 ₿0.0000011	$233.5K ₿2.88	$23.81M ₿267.92	$13.67M ₿153.77
1393	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.11	$13.67M ₿154	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$281.99K ₿1.43	$13.67M ₿154	$13.67M ₿154
1395	AhaToken AHT	$0.001891 ₿0.000000021	-0.77	$13.62M ₿153.22	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$91.65K ₿1.05	$14.6M ₿164.28	$13.62M ₿153.22
1396	AdEx ADX	$0.09203 ₿0.0000010	-2.33	$13.61M ₿153.51	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$6.42M ₿72.43	$13.8M ₿155.69	$13.61M ₿153.51
1398	STON STON	$0.3625 ₿0.0000040	1.35	$13.58M ₿152.87	$0.3644 ₿0.0000041	$0.3551 ₿0.0000039	$11.91K ₿0.13	$36.27M ₿408.2	$13.58M ₿152.87
1399	XSGD XSGD	$0.7795 ₿0.0000087	0.01*	$13.58M ₿152.56	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$520.09K ₿5.5	$13.58M ₿152.56	$13.58M ₿152.56
1401	TARS AI TAI	$0.02315 ₿0.00000025	2.52	$13.58M ₿152.42	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.28M ₿14.71	$20.71M ₿232.52	$13.58M ₿152.42
1407	MCOIN MCOIN	$0.0759 ₿0.00000085	-0.36	$13.43M ₿151.31	$0.07785 ₿0.00000086	$0.07553 ₿0.00000085	$272.2K ₿3.05	$37.95M ₿427.43	$13.43M ₿151.31
1408	NFPrompt NFP	$0.02517 ₿0.00000028	1.32	$13.44M ₿150.73	$0.02612 ₿0.00000029	$0.0247 ₿0.00000027	$4.73M ₿52.93	$25.13M ₿281.77	$13.44M ₿150.73
1410	Sentinel Protocol BOUNTY	$0.02634 ₿0.00000029	-4.75	$13.4M ₿151.22	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.46M ₿39.03	$14.64M ₿165.2	$13.4M ₿151.22
1414	Joe Coin JOE	$0.0134 ₿0.00000015	-0.91	$13.4M ₿150.6	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$400.1K ₿4.57	$13.4M ₿150.6	$13.4M ₿150.6
1415	Ampleforth AMPL	$1.18 ₿0.000013	1.33	$13.39M ₿150.93	$1.21 ₿0.000013	$1.16 ₿0.000013	$46.35K ₿0.52	$14.3M ₿161.13	$13.39M ₿150.93
1430	HOPR HOPR	$0.02432 ₿0.00000027	0.15	$13.18M ₿148.25	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$126.53K ₿1.42	$13.79M ₿155.13	$13.18M ₿148.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}