صفحة النتائج 7 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	PolySwarm NCT	$0.009869 ₿0.00000011	0.74	$18.61M ₿207.7	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$993.45K ₿11.1	$18.61M ₿207.75	$18.61M ₿207.7
1193	Storj STORJ	$0.129 ₿0.0000014	1.60	$18.55M ₿207.92	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.24M ₿55.51	$54.82M ₿614.55	$18.55M ₿207.92
1197	Beta Finance BETA	$0.01831 ₿0.00000020	-13.83	$18.3M ₿204.38	$0.02329 ₿0.00000025	$0.01816 ₿0.00000020	$35.66K ₿0.41	$18.3M ₿204.38	$18.3M ₿204.38
1201	Dent DENT	$0.0001909 ₿0.0000000021	-0.26	$18.25M ₿203.99	$0.0001993 ₿0.0000000022	$0.0001873 ₿0.0000000021	$2.22M ₿24.44	$19.08M ₿213.26	$18.25M ₿203.99
1203	Hashflow HFT	$0.02645 ₿0.00000029	0.85	$18.11M ₿202.25	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$4.55M ₿50.73	$26.37M ₿294.48	$18.11M ₿202.25
1206	SX Network SX	$0.03338 ₿0.00000037	0.78	$18.05M ₿202.72	$0.03391 ₿0.00000037	$0.03295 ₿0.00000037	$4.61K ₿0.05	$33.33M ₿374.46	$18.05M ₿202.72
1212	OG Fan Token OG	$3.93 ₿0.000044	-2.53	$17.94M ₿202.03	$4.13 ₿0.000046	$3.89 ₿0.000043	$13.2M ₿150.72	$19.69M ₿221.78	$17.94M ₿202.03
1214	Saga SAGA	$0.05226 ₿0.00000058	-1.82	$17.88M ₿200.11	$0.05613 ₿0.00000062	$0.05096 ₿0.00000057	$12M ₿139.28	$56.63M ₿633.85	$17.88M ₿200.11
1217	IX Swap IXS	$0.09927 ₿0.0000011	4.90	$17.79M ₿200.6	$0.1013 ₿0.0000011	$0.09422 ₿0.0000010	$152.38K ₿1.71	$17.79M ₿200.6	$17.79M ₿200.6
1220	Stader MaticX MATICX	$0.1543 ₿0.0000017	-3.39	$17.73M ₿198.48	$0.1625 ₿0.0000018	$0.1524 ₿0.0000017	$42.19K ₿0.47	$17.73M ₿198.48	$17.73M ₿198.48
1221	Everscale EVER	$0.008837 ₿0.000000099	-4.60	$17.57M ₿196.61	$0.009483 ₿0.00000010	$0.008551 ₿0.000000095	$72.86K ₿0.83	$18.74M ₿209.68	$17.57M ₿196.61
1225	EthicHub ETHIX	$0.2474 ₿0.0000027	0.40	$17.44M ₿195.67	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$5.48K ₿0.06	$24.74M ₿277.55	$17.44M ₿195.67
1227	Alchemix ALCX	$6.91 ₿0.000077	1.47	$17.31M ₿195.03	$7.07 ₿0.000078	$6.77 ₿0.000076	$1.27M ₿14.37	$21.37M ₿240.77	$17.31M ₿195.03
1229	DODO DODO	$0.01737 ₿0.00000019	0.27	$17.3M ₿194.3	$0.01795 ₿0.00000019	$0.01717 ₿0.00000019	$2.73M ₿31.07	$17.3M ₿194.3	$17.3M ₿194.3
1230	Inverse Finance INV	$27.72 ₿0.00031	0.16	$17.29M ₿194.77	$28.13 ₿0.00031	$27.32 ₿0.00030	$161.08K ₿1.83	$20.15M ₿226.95	$17.29M ₿194.77
1231	Apu Apustaja APU	$0.00005106 ₿0.00000000057	0.08	$17.26M ₿193.84	$0.00005437 ₿0.00000000060	$0.00005043 ₿0.00000000057	$628.83K ₿7.01	$17.26M ₿193.84	$17.26M ₿193.84
1232	Goldfinch GFI	$0.1842 ₿0.0000020	-0.33	$17.22M ₿193.92	$0.1921 ₿0.0000021	$0.1804 ₿0.0000020	$215.95K ₿2.48	$21.07M ₿237.2	$17.22M ₿193.92
1234	SideShift Token XAI	$0.1099 ₿0.0000012	-1.58	$17.21M ₿193.01	$0.1127 ₿0.0000012	$0.1085 ₿0.0000012	$13.51K ₿0.15	$23.15M ₿259.56	$17.21M ₿193.01
1237	Vanar Chain VANRY	$0.008789 ₿0.000000098	-3.24	$17.14M ₿191.93	$0.009226 ₿0.00000010	$0.008696 ₿0.000000096	$4.74M ₿55.04	$18.93M ₿211.96	$17.14M ₿191.93
1238	ResearchCoin RSC	$0.1274 ₿0.0000014	-0.53	$17.07M ₿191.92	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$690.51K ₿7.86	$127.22M ₿1.43K	$17.07M ₿191.92
1243	CorgiAI CORGIAI	$0.00005245 ₿0.00000000058	-2.05	$17M ₿192.87	$0.00005534 ₿0.00000000062	$0.00005086 ₿0.00000000056	$37.3K ₿0.43	$19.43M ₿220.52	$17M ₿192.87
1245	Aquarius AQUA	$0.000473 ₿0.0000000053	0.54	$16.94M ₿190.38	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$269.54K ₿1.91	$47.17M ₿529.99	$16.94M ₿190.38
1246	Comtech Gold CGO	$156.71 ₿0.0017	0.97	$16.92M ₿190.23	$156.71 ₿0.0017	$153.11 ₿0.0016	$1.01M ₿11.34	$16.92M ₿190.23	$16.92M ₿190.23
1248	SaucerSwap SAUCE	$0.01926 ₿0.00000021	0.57	$16.84M ₿189.28	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$141.76K ₿1.6	$19.26M ₿216.5	$16.84M ₿189.28
1249	Syscoin SYS	$0.01994 ₿0.00000022	2.05	$16.93M ₿189.08	$0.02043 ₿0.00000022	$0.01939 ₿0.00000022	$3M ₿34.09	$16.93M ₿189.08	$16.93M ₿189.08
1251	Solidus Ai Tech AITECH	$0.009579 ₿0.00000010	1.70	$16.79M ₿191.45	$0.009787 ₿0.00000010	$0.009159 ₿0.00000010	$4.76M ₿53.24	$19.03M ₿216.92	$16.79M ₿191.45
1253	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	2.48	$16.72M ₿187.32	$1.1 ₿0.000012	$1.01 ₿0.000011	$2.32M ₿26.94	$21.38M ₿239.46	$16.72M ₿187.32
1254	FunFair FUN	$0.001577 ₿0.000000017	-2.52	$16.72M ₿186.65	$0.001641 ₿0.000000018	$0.001557 ₿0.000000017	$6.22M ₿70.16	$17.35M ₿193.71	$16.72M ₿186.65
1258	Stader SD	$0.238 ₿0.0000026	1.15	$16.55M ₿186.51	$0.2444 ₿0.0000027	$0.2339 ₿0.0000026	$3.18M ₿36.62	$28.53M ₿321.47	$16.55M ₿186.51
1260	Lido Staked SOL STSOL	$155.71 ₿0.0017	0.01	$16.51M ₿185.97	$160.42 ₿0.0017	$153.43 ₿0.0017	$62.03K ₿0.75	$16.51M ₿185.97	$16.51M ₿185.97
1269	Phoenix PHB	$0.2617 ₿0.0000029	1.43	$16.25M ₿181.23	$0.2724 ₿0.0000030	$0.2557 ₿0.0000029	$3.21M ₿35.94	$16.25M ₿181.23	$16.25M ₿181.23
1270	CONX CONX	$0.01818 ₿0.00000020	-0.25	$16.2M ₿183.38	$0.01891 ₿0.00000021	$0.01792 ₿0.00000019	$525.69K ₿5.82	$36.3M ₿411.03	$16.2M ₿183.38
1271	Alpha Quark Token AQT	$0.604 ₿0.0000067	-2.15	$16.19M ₿181.92	$0.6244 ₿0.0000070	$0.6031 ₿0.0000067	$1.96M ₿22.56	$18.12M ₿203.6	$16.19M ₿181.92
1273	ELYSIA EL	$0.002367 ₿0.000000026	0.76	$16.09M ₿179.82	$0.002391 ₿0.000000027	$0.00231 ₿0.000000025	$263.07K ₿3.08	$16.09M ₿179.82	$16.09M ₿179.82
1275	Stader BNBx BNBX	$979.06 ₿0.010	1.31	$16.05M ₿180.8	$992.24 ₿0.011	$959.93 ₿0.010	$5.95K ₿0.07	$0	$16.05M ₿180.8
1281	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	2.04	$15.91M ₿179.34	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.06M ₿118.62	$17.28M ₿194.76	$15.91M ₿179.34
1282	Abelian ABEL	$0.1204 ₿0.0000013	-1.75	$15.91M ₿180.09	$0.1226 ₿0.0000013	$0.1187 ₿0.0000013	$87.22K ₿0.98	$27.1M ₿306.79	$15.91M ₿180.09
1283	Diverge Loop DLC	$0.01786 ₿0.00000020	0.28	$15.9M ₿179.07	$0.01859 ₿0.00000020	$0.01761 ₿0.00000019	$5.32K ₿0.06	$17.86M ₿201.2	$15.9M ₿179.07
1285	GME (Ethereum) GME	$0.00003817 ₿0.00000000043	2.79	$15.86M ₿178.39	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$235.07K ₿2.04	$15.86M ₿178.39	$15.86M ₿178.39
1287	Polyhedra Network ZKJ	$0.03666 ₿0.00000041	-0.80	$15.83M ₿178.03	$0.0385 ₿0.00000042	$0.03621 ₿0.00000040	$2.36M ₿26.76	$36.59M ₿411.53	$15.83M ₿178.03
1288	Mossland MOC	$0.03581 ₿0.00000040	1.23	$15.75M ₿177.73	$0.03623 ₿0.00000040	$0.03474 ₿0.00000038	$323.11K ₿3.68	$17.88M ₿201.74	$15.75M ₿177.73
1290	Ancient8 A8	$0.03526 ₿0.00000039	-5.99	$15.63M ₿177.54	$0.03771 ₿0.00000043	$0.03523 ₿0.00000039	$6.27M ₿64.92	$35.26M ₿400.42	$15.63M ₿177.54
1291	Firmachain FCT	$0.01419 ₿0.00000015	-2.83	$15.75M ₿179.05	$0.0148 ₿0.00000016	$0.01419 ₿0.00000015	$196.23K ₿2.21	$15.98M ₿181.59	$15.75M ₿179.05
1295	LimeWire LMWR	$0.04228 ₿0.00000048	-3.13	$15.63M ₿179.84	$0.04554 ₿0.00000050	$0.04169 ₿0.00000046	$2.11M ₿23.98	$26.85M ₿308.98	$15.63M ₿179.84
1296	Stake DAO SDT	$0.2334 ₿0.0000026	0.68	$15.62M ₿176.11	$0.2428 ₿0.0000026	$0.2283 ₿0.0000026	$4.12K ₿0.05	$16.03M ₿180.7	$15.62M ₿176.11
1297	ANDY ETH ANDY	$0.00001563 ₿0.00000000017	6.08	$15.62M ₿175.58	$0.00001684 ₿0.00000000018	$0.00001384 ₿0.00000000015	$704.37K ₿8	$15.62M ₿175.58	$15.62M ₿175.58
1302	Alien Worlds TLM	$0.002385 ₿0.000000026	2.10	$15.39M ₿171.25	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$13.5M ₿150.6	$16.41M ₿182.65	$15.39M ₿171.25
1304	Layer3 L3	$0.01303 ₿0.00000014	-2.71	$15.42M ₿173.04	$0.01383 ₿0.00000015	$0.01295 ₿0.00000014	$6.89M ₿78.45	$43.39M ₿486.91	$15.42M ₿173.04
1305	Cudos CUDOS	$0.002084 ₿0.000000023	-2.95	$15.37M ₿173.74	$0.002155 ₿0.000000023	$0.002075 ₿0.000000023	$38.5 ₿0	$19.42M ₿219.5	$15.37M ₿173.74
1309	Acet Token ACT	$0.008935 ₿0.00000010	-0.49	$15.29M ₿172.77	$0.009078 ₿0.00000010	$0.008887 ₿0.000000098	$4.47K ₿0.05	$19.94M ₿225.4	$15.29M ₿172.77
1310	Impossible Finance Launchpad IDIA	$0.02042 ₿0.00000022	-0.14	$15.29M ₿171.67	$0.02059 ₿0.00000023	$0.02038 ₿0.00000022	$645.39 ₿0.01	$20.42M ₿229.38	$15.29M ₿171.67
1317	Neutron NTRN	$0.02303 ₿0.00000025	-2.02	$15.17M ₿169.98	$0.02417 ₿0.00000026	$0.02247 ₿0.00000025	$2.18M ₿24.71	$22.97M ₿257.27	$15.17M ₿169.98
1318	MetFi METFI	$0.05478 ₿0.00000061	0.09	$15.14M ₿170.34	$0.05545 ₿0.00000062	$0.05412 ₿0.00000060	$41.68K ₿0.49	$24.62M ₿276.92	$15.14M ₿170.34
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1320	ThunderCore TT	$0.00115 ₿0.000000012	-0.26	$15.12M ₿171.04	$0.001173 ₿0.000000013	$0.001144 ₿0.000000012	$341.44K ₿3.92	$15.12M ₿171.04	$15.12M ₿171.04
1322	Thales THALES	$0.2352 ₿0.0000026	1.26	$15.1M ₿170.09	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$593.98 ₿0.01	$23.52M ₿264.98	$15.1M ₿170.09
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.83	$15.09M ₿169.27	$1.02 ₿0.000011	$0.9891 ₿0.000011	$865.24K ₿9.8	$15.09M ₿169.27	$15.09M ₿169.27
1327	Mobox MBOX	$0.03008 ₿0.00000033	1.28	$14.98M ₿168.16	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.27M ₿48.63	$16.48M ₿184.96	$14.98M ₿168.16
1330	Klever KLV	$0.001651 ₿0.000000018	-2.72	$14.89M ₿167.08	$0.001707 ₿0.000000019	$0.001636 ₿0.000000018	$222.35K ₿2.48	$14.89M ₿167.08	$14.89M ₿167.08
1332	Hanu Yokia HANU	$0.00000009924 ₿0.0000000000011	2.39	$14.87M ₿166.86	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$158.65 ₿0	$58.88M ₿660.81	$14.87M ₿166.86
1335	ARPA ARPA	$0.01509 ₿0.00000016	-5.73	$14.75M ₿165.1	$0.01724 ₿0.00000019	$0.0148 ₿0.00000016	$42.79M ₿493.81	$30.03M ₿336.19	$14.75M ₿165.1
1336	Gleec Coin GLEEC	$0.07001 ₿0.00000078	21.47	$14.7M ₿165.88	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.53K ₿0.06	$14.7M ₿165.88	$14.7M ₿165.88
1339	Clash of Lilliput COL	$0.1786 ₿0.0000020	0.15	$14.66M ₿165.41	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.2K ₿0.1	$178.61M ₿2.02K	$14.66M ₿165.41
1340	Beefy.Finance BIFI	$182.89 ₿0.0020	7.08	$14.64M ₿164.91	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.89M ₿54.79	$14.64M ₿164.91	$14.64M ₿164.91
1341	Autonolas OLAS	$0.06244 ₿0.00000070	-1.71	$14.63M ₿166.15	$0.06643 ₿0.00000073	$0.06179 ₿0.00000069	$281.44K ₿2.57	$29.39M ₿333.76	$14.63M ₿166.15
1342	Hypurr Fun HFUN	$14.74 ₿0.00016	0.35	$14.68M ₿164.49	$14.88 ₿0.00016	$14.55 ₿0.00016	$80.46K ₿0.93	$14.68M ₿164.49	$14.68M ₿164.49
1344	Ellipsis EPS	$0.02092 ₿0.00000023	1.11	$14.6M ₿164.4	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$39.88 ₿0	$15.13M ₿170.34	$14.6M ₿164.4
1345	Portal PORTAL	$0.0192 ₿0.00000021	1.80	$14.59M ₿163.41	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.6M ₿52.4	$19.14M ₿214.26	$14.59M ₿163.41
1347	Radicle RAD	$0.2921 ₿0.0000032	-0.04	$14.55M ₿163.91	$0.2976 ₿0.0000033	$0.2899 ₿0.0000032	$2.18M ₿24.48	$29.2M ₿328.95	$14.55M ₿163.91
1353	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.08	$14.46M ₿162.67	$0.02521 ₿0.00000028	$0.025 ₿0.00000027	$229.45 ₿0	$14.46M ₿162.67	$14.46M ₿162.67
1354	Hamster Kombat HMSTR	$0.0002251 ₿0.0000000025	-0.52	$14.47M ₿162.12	$0.0002346 ₿0.0000000026	$0.0002215 ₿0.0000000024	$4.59M ₿50.29	$22.48M ₿251.84	$14.47M ₿162.12
1355	DexTools DEXT	$0.2037 ₿0.0000022	4.74	$14.42M ₿163.35	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$35.16K ₿0.4	$22.9M ₿259.46	$14.42M ₿163.35
1359	I love puppies PUPPIES	$0.0000003428 ₿0.0000000000037	-0.41	$14.37M ₿159.73	$0.0000003671 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$616.35K ₿6.89	$14.37M ₿159.73	$14.37M ₿159.73
1360	AS Roma Fan Token ASR	$1.76 ₿0.000019	4.52	$14.32M ₿162.67	$1.8 ₿0.000020	$1.68 ₿0.000018	$8.09M ₿91.68	$17.67M ₿200.62	$14.32M ₿162.67
1362	Lazio Fan Token LAZIO	$1.09 ₿0.000012	3.14	$14.32M ₿161.02	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.61M ₿18.12	$43.45M ₿488.72	$14.32M ₿161.02
1364	Minswap MIN	$0.00817 ₿0.000000091	0.45	$14.31M ₿160.84	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.77K ₿2.05	$20.37M ₿228.87	$14.31M ₿160.84
1367	Ice Open Network ICE	$0.002107 ₿0.000000023	15.55	$14.3M ₿158.07	$0.002304 ₿0.000000025	$0.001788 ₿0.000000019	$7.73K ₿0.09	$44.53M ₿492.17	$14.3M ₿158.07
1370	PlatON Network LAT	$0.002097 ₿0.000000023	1.39	$14.26M ₿160.2	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.25M ₿204.74	$21.5M ₿241.43	$14.26M ₿160.2
1372	Token dForce USD USX	$0.9211 ₿0.000010	0.02	$14.23M ₿159.84	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.99K ₿0.09	$123.93M ₿1.39K	$14.23M ₿159.84
1375	CoinMetro XCM	$0.04678 ₿0.00000052	-13.29	$14.14M ₿159.33	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$123.07K ₿1.39	$14.64M ₿164.94	$14.14M ₿159.33
1378	TokenFi TOKEN	$0.004157 ₿0.000000046	2.28	$13.97M ₿156.87	$0.00423 ₿0.000000047	$0.004022 ₿0.000000045	$3.19M ₿36.77	$41.49M ₿466.06	$13.97M ₿156.87
1379	TG.Casino TGC	$0.1785 ₿0.0000019	-5.21	$13.96M ₿157.11	$0.1977 ₿0.0000021	$0.1777 ₿0.0000019	$85.59K ₿0.93	$13.96M ₿157.11	$13.96M ₿157.11
1380	Wanchain WAN	$0.07023 ₿0.00000078	-0.53	$13.92M ₿157.04	$0.07202 ₿0.00000080	$0.06958 ₿0.00000078	$1.52M ₿17.1	$14.71M ₿165.89	$13.92M ₿157.04
1384	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.18	$13.8M ₿155.41	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$720.29K ₿8.14	$13.8M ₿155.41	$13.8M ₿155.41
1385	Meeds DAO MEED	$0.6773 ₿0.0000075	5.14	$13.85M ₿155.43	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.73K ₿0.11	$15.81M ₿177.38	$13.85M ₿155.43
1388	ASD ASD	$0.01849 ₿0.00000020	2.23	$13.75M ₿154.81	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.38	$13.75M ₿154.81	$13.75M ₿154.81
1390	Melon MLN	$4.6 ₿0.000051	0.56	$13.72M ₿154.06	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.64M ₿18.69	$13.72M ₿154.06	$13.72M ₿154.06
1391	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.03	$13.67M ₿154	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$120.21K ₿1.43	$13.67M ₿154	$13.67M ₿154
1392	Alephium ALPH	$0.1093 ₿0.0000012	-3.33	$13.7M ₿153.77	$0.113 ₿0.0000012	$0.1049 ₿0.0000011	$251.2K ₿2.88	$23.86M ₿267.92	$13.7M ₿153.77
1394	AhaToken AHT	$0.001891 ₿0.000000021	-1.33	$13.64M ₿153.22	$0.001957 ₿0.000000022	$0.001887 ₿0.000000021	$88.82K ₿1.05	$14.62M ₿164.28	$13.64M ₿153.22
1397	AdEx ADX	$0.09229 ₿0.0000010	-1.42	$13.7M ₿153.51	$0.09533 ₿0.0000010	$0.09194 ₿0.0000010	$6.39M ₿72.43	$13.9M ₿155.69	$13.7M ₿153.51
1399	STON STON	$0.3632 ₿0.0000040	1.35	$13.59M ₿152.87	$0.3644 ₿0.0000041	$0.3551 ₿0.0000039	$11.66K ₿0.13	$36.29M ₿408.2	$13.59M ₿152.87
1400	XSGD XSGD	$0.7796 ₿0.0000087	0.01*	$13.58M ₿152.56	$0.7805 ₿0.0000089	$0.7787 ₿0.0000086	$510.7K ₿5.5	$13.58M ₿152.56	$13.58M ₿152.56
1401	TARS AI TAI	$0.02352 ₿0.00000025	4.08	$13.73M ₿152.42	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.24M ₿14.71	$20.95M ₿232.52	$13.73M ₿152.42
1404	NFPrompt NFP	$0.02531 ₿0.00000028	1.81	$13.48M ₿150.73	$0.02612 ₿0.00000029	$0.0247 ₿0.00000027	$4.77M ₿52.93	$25.2M ₿281.77	$13.48M ₿150.73
1410	MCOIN MCOIN	$0.07606 ₿0.00000085	-0.23	$13.46M ₿151.31	$0.07785 ₿0.00000086	$0.07553 ₿0.00000085	$273.49K ₿3.05	$38.03M ₿427.43	$13.46M ₿151.31
1412	Joe Coin JOE	$0.01342 ₿0.00000015	0.29	$13.4M ₿150.6	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$399.67K ₿4.57	$13.4M ₿150.6	$13.4M ₿150.6
1413	Sentinel Protocol BOUNTY	$0.02635 ₿0.00000029	-4.97	$13.4M ₿151.22	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.46M ₿39.03	$14.64M ₿165.2	$13.4M ₿151.22
1416	Ampleforth AMPL	$1.19 ₿0.000013	1.11	$13.37M ₿150.93	$1.21 ₿0.000013	$1.16 ₿0.000013	$42.45K ₿0.52	$14.28M ₿161.13	$13.37M ₿150.93
1428	HOPR HOPR	$0.02424 ₿0.00000027	-0.21	$13.18M ₿148.25	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$126.47K ₿1.42	$13.79M ₿155.13	$13.18M ₿148.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}