$3.11T
إجمالي القيمة السوقية
$105.7B
إجمالي حجم التداول
BTC 57.55%     ETH 11.45%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4139)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1977 Augur  REP $0.7479
₿0.0000083
0.14 $6.11M
₿68.21
$0.7528
₿0.0000084
$0.7411
₿0.0000082
$16.17K
₿0.18
$6.11M
₿68.21
$6.11M
₿68.21
التنبؤ بسعر Augur(rep)
1979 Grape  GRP $1.37
₿0.000015
5.25 $6.11M
₿68.18
$1.42
₿0.000015
$1.3
₿0.000014
$148.27
₿0
$13.72M
₿153.08
$6.11M
₿68.18
التنبؤ بسعر Grape(grp)
1982 Trias Token  TRIAS $0.6095
₿0.0000068
-9.82 $6.1M
₿68.05
$0.7551
₿0.0000083
$0.6063
₿0.0000067
$1.76K
₿0.02
$6.1M
₿68.05
$6.1M
₿68.05
التنبؤ بسعر Trias Token(trias)
1983 Cratos  CRTS $0.00009603
₿0.0000000010
2.65 $6.1M
₿68.06
$0.0001035
₿0.0000000011
$0.00009354
₿0.0000000010
$679.34K
₿7.58
$9.6M
₿107.02
$6.1M
₿68.06
التنبؤ بسعر Cratos(crts)
1986 EDUM  EDUM $0.1599
₿0.0000017
8.02 $6.06M
₿67.53
$0.1611
₿0.0000018
$0.1474
₿0.0000016
$45.04K
₿0.5
$79.95M
₿891.45
$6.06M
₿67.53
التنبؤ بسعر EDUM(edum)
1990 nubcat  NUB $0.006025
₿0.000000067
-9.05 $6.03M
₿67.38
$0.006668
₿0.000000074
$0.005995
₿0.000000067
$336.91K
₿3.76
$6.03M
₿67.38
$6.03M
₿67.38
التنبؤ بسعر nubcat(nub)
1991 DeFiPulse Index  DPI $58.66
₿0.00065
-0.99 $6.03M
₿67.32
$59.83
₿0.00066
$57.9
₿0.00065
$16.95K
₿0.19
$6.03M
₿67.32
$6.03M
₿67.32
التنبؤ بسعر DeFiPulse Index(dpi)
1992 APF coin  APFC $0.06514
₿0.00000072
9.58 $6.03M
₿67.31
$0.06565
₿0.00000073
$0.05943
₿0.00000063
$9.73K
₿0.11
$16.29M
₿181.71
$6.03M
₿67.31
التنبؤ بسعر APF coin(apfc)
1993 WHY  WHY $0.00000001435
₿0.00000000000016
-1.31 $6.03M
₿67.24
$0.00000001473
₿0.00000000000016
$0.00000001412
₿0.00000000000015
$66.99K
₿0.75
$6.03M
₿67.24
$6.03M
₿67.24
التنبؤ بسعر WHY(why)
2000 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.8K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2002 Aleph  ALEPH $0.03203
₿0.00000035
-1.95 $5.97M
₿66.64
$0.03467
₿0.00000038
$0.03165
₿0.00000035
$249.45K
₿2.78
$16.02M
₿178.72
$5.97M
₿66.64
التنبؤ بسعر Aleph(aleph)
2004 Vita Inu  VINU $0.000000006635
₿0.000000000000074
-1.49 $5.94M
₿66.28
$0.000000006775
₿0.000000000000075
$0.000000006516
₿0.000000000000072
$726.27K
₿8.14
$5.94M
₿66.28
$5.94M
₿66.28
التنبؤ بسعر Vita Inu(vinu)
2006 Balanced Dollars  BNUSD $0.9972
₿0.000011
0.01 $5.92M
₿66.21
$1.02
₿0.000011
$0.9822
₿0.000011
$22.22K
₿0.25
$5.92M
₿66.21
$5.92M
₿66.21
التنبؤ بسعر Balanced Dollars(bnusd)
2007 Dimitra  DMTR $0.008537
₿0.000000095
-0.70 $5.93M
₿66.14
$0.008958
₿0.000000099
$0.008464
₿0.000000094
$194.87K
₿2.17
$8.29M
₿92.5
$5.93M
₿66.14
التنبؤ بسعر Dimitra(dmtr)
2010 SquidGrow  SQGROW $0.005869
₿0.000000065
7.17 $5.87M
₿65.93
$0.005919
₿0.000000065
$0.005453
₿0.000000060
$226.98K
₿2.55
$5.87M
₿65.93
$5.87M
₿65.93
التنبؤ بسعر SquidGrow(sqgrow)
2014 GYEN  GYEN $0.005523
₿0.000000061
-7.09 $5.88M
₿65.65
$0.006675
₿0.000000074
$0.005517
₿0.000000061
$687.34
₿0.01
$5.88M
₿65.65
$5.88M
₿65.65
التنبؤ بسعر GYEN(gyen)
2015 Nexa  NEXA $0.0000005965
₿0.0000000000066
-0.21 $5.87M
₿65.47
$0.0000006033
₿0.0000000000067
$0.0000005869
₿0.0000000000065
$27.89K
₿0.4
$5.87M
₿65.47
$5.87M
₿65.47
التنبؤ بسعر Nexa(nexa)
2016 Cult DAO  CULT $0.000001469
₿0.000000000016
-0.55 $5.86M
₿65.36
$0.000001489
₿0.000000000016
$0.000001439
₿0.000000000016
$86.72K
₿0.97
$7.33M
₿81.8
$5.86M
₿65.36
التنبؤ بسعر Cult DAO(cult)
2017 Epic Cash  EPIC $0.3062
₿0.0000034
-1.86 $5.84M
₿65.17
$0.312
₿0.0000034
$0.3034
₿0.0000033
$132.79K
₿1.48
$5.84M
₿65.17
$5.84M
₿65.17
التنبؤ بسعر Epic Cash(epic)
2018 NuNet  NTX $0.007622
₿0.000000085
-6.21 $5.83M
₿65.05
$0.008138
₿0.000000090
$0.007607
₿0.000000084
$39.6K
₿0.44
$7.62M
₿85.04
$5.83M
₿65.05
التنبؤ بسعر NuNet(ntx)
2019 Tranchess  CHESS $0.02829
₿0.00000031
-0.56 $5.83M
₿65.05
$0.02858
₿0.00000031
$0.02799
₿0.00000031
$857.27K
₿9.56
$8.49M
₿94.74
$5.83M
₿65.05
التنبؤ بسعر Tranchess(chess)
2020 Litentry  LIT $0.1288
₿0.0000014
-8.37 $5.82M
₿64.94
$0.152
₿0.0000016
$0.1261
₿0.0000014
$16.85K
₿0.19
$12.89M
₿143.77
$5.82M
₿64.94
التنبؤ بسعر Litentry(lit)
2021 Hydranet  HDN $0.02841
₿0.00000031
-0.15 $5.81M
₿64.86
$0.02877
₿0.00000032
$0.02831
₿0.00000031
$104.61K
₿1.17
$8.52M
₿95.09
$5.81M
₿64.86
التنبؤ بسعر Hydranet(hdn)
2027 Ambire Wallet  WALLET $0.008259
₿0.000000092
18.78 $5.78M
₿64.43
$0.008944
₿0.00000010
$0.00623
₿0.000000069
$262.28K
₿2.94
$6.08M
₿67.78
$5.78M
₿64.43
التنبؤ بسعر Ambire Wallet(wallet)
2032 Wen  WEN $0.000007869
₿0.000000000087
0.86 $5.73M
₿63.97
$0.00000796
₿0.000000000088
$0.000007669
₿0.000000000085
$599.36K
₿6.71
$5.73M
₿63.97
$5.73M
₿63.97
التنبؤ بسعر Wen(wen)
2037 ParagonsDAO  PDT $0.05211
₿0.00000058
-1.80 $5.69M
₿63.51
$0.0532
₿0.00000059
$0.04987
₿0.00000056
$9.56K
₿0.11
$5.69M
₿63.51
$5.69M
₿63.51
التنبؤ بسعر ParagonsDAO(pdt)
2038 Mr. Miggles  MIGGLES $0.005903
₿0.000000066
-3.43 $5.67M
₿63.24
$0.006121
₿0.000000068
$0.005868
₿0.000000065
$152.74K
₿2.35
$5.67M
₿63.24
$5.67M
₿63.24
التنبؤ بسعر Mr. Miggles(miggles)
2041 Zenon  ZNN $0.4297
₿0.0000047
-8.18 $5.65M
₿63.04
$0.4691
₿0.0000052
$0.4297
₿0.0000047
$3.92K
₿0.04
$5.65M
₿63.04
$5.65M
₿63.04
التنبؤ بسعر Zenon(znn)
2042 Alpha Finance  ALPHA $0.005876
₿0.000000065
-0.02 $5.65M
₿62.94
$0.00602
₿0.000000067
$0.00575
₿0.000000064
$370.96K
₿4.14
$5.88M
₿65.49
$5.65M
₿62.94
التنبؤ بسعر Alpha Finance(alpha)
2043 FEED EVERY GORILLA  FEG $0.00005839
₿0.00000000065
-1.58 $5.64M
₿62.93
$0.0000597
₿0.00000000067
$0.00005835
₿0.00000000065
$293.27K
₿3.27
$5.64M
₿62.93
$5.64M
₿62.93
التنبؤ بسعر FEED EVERY GORILLA(feg)
2045 Wirex  WXT $0.002429
₿0.000000027
-0.91 $5.6M
₿62.45
$0.002531
₿0.000000028
$0.0024
₿0.000000026
$346.45K
₿3.87
$24.33M
₿271.48
$5.6M
₿62.45
التنبؤ بسعر Wirex(wxt)
2049 Seamless Protocol  SEAM $0.1303
₿0.0000014
-2.84 $5.57M
₿62.25
$0.1344
₿0.0000015
$0.1303
₿0.0000014
$199.2K
₿2.22
$13.04M
₿145.57
$5.57M
₿62.25
التنبؤ بسعر Seamless Protocol(seam)
2051 Seedify.fund  SFUND $0.06667
₿0.00000074
-5.04 $5.53M
₿62.08
$0.07071
₿0.00000079
$0.06659
₿0.00000074
$447.53K
₿5
$6.67M
₿74.79
$5.53M
₿62.08
التنبؤ بسعر Seedify.fund(sfund)
2052 Coupon Assets  CA $0.3022
₿0.0000033
-0.82 $5.56M
₿61.94
$0.311
₿0.0000034
$0.3012
₿0.0000033
$502.27K
₿5.61
$81.57M
₿909.35
$5.56M
₿61.94
التنبؤ بسعر Coupon Assets(ca)
2056 Kendu  KENDU $0.00000557
₿0.000000000062
2.62 $5.53M
₿61.61
$0.00000564
₿0.000000000062
$0.00000503
₿0.000000000056
$69.89K
₿0.78
$5.55M
₿61.83
$5.53M
₿61.61
التنبؤ بسعر Kendu(kendu)
2058 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,952.86
₿0.032
-2.12 $5.51M
₿61.46
$3,023.42
₿0.033
$2,914.24
₿0.032
$3.45K
₿0.04
$5.51M
₿61.46
$5.51M
₿61.46
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2059 Mysterium  MYST $0.1693
₿0.0000018
-2.08 $5.49M
₿61.44
$0.1745
₿0.0000019
$0.1664
₿0.0000018
$71.07K
₿0.79
$5.49M
₿61.44
$5.49M
₿61.44
التنبؤ بسعر Mysterium(myst)
2061 REN  REN $0.005494
₿0.000000061
-4.53 $5.49M
₿61.28
$0.005785
₿0.000000064
$0.00549
₿0.000000061
$441.87K
₿4.93
$5.49M
₿61.28
$5.49M
₿61.28
التنبؤ بسعر REN(ren)
2063 Hathor  HTR $0.01032
₿0.00000011
4.75 $5.29M
₿61.09
$0.01095
₿0.00000012
$0.009575
₿0.00000010
$435.71K
₿4.86
$8.98M
₿103.64
$5.29M
₿61.09
التنبؤ بسعر Hathor(htr)
2066 Upland  SPARKLET $0.02093
₿0.00000023
0.05 $5.47M
₿61.02
$0.021
₿0.00000023
$0.02089
₿0.00000023
$273.27K
₿3.05
$20.94M
₿233.6
$5.47M
₿61.02
التنبؤ بسعر Upland(sparklet)
2067 UFO Token  UFO $0.000005959
₿0.000000000066
-5.63 $5.42M
₿60.98
$0.000006369
₿0.000000000070
$0.00000571
₿0.000000000063
$16.13K
₿0.18
$5.42M
₿60.98
$5.42M
₿60.98
التنبؤ بسعر UFO Token(ufo)
2073 DerivaDAO  DDX $0.1017
₿0.0000011
-28.82 $5.41M
₿60.46
$0.1468
₿0.0000016
$0.1017
₿0.0000011
$8.97K
₿0.1
$5.42M
₿60.47
$5.41M
₿60.46
التنبؤ بسعر DerivaDAO(ddx)
2074 Cornucopias  COPI $0.005249
₿0.000000058
-2.99 $5.42M
₿60.47
$0.005433
₿0.000000060
$0.005232
₿0.000000058
$2.59K
₿0.03
$20.16M
₿224.88
$5.42M
₿60.47
التنبؤ بسعر Cornucopias(copi)
2077 Scallop  SCA $0.03751
₿0.00000041
0.31 $5.41M
₿60.26
$0.03761
₿0.00000042
$0.03708
₿0.00000041
$1.56M
₿17.47
$9.38M
₿104.46
$5.41M
₿60.26
التنبؤ بسعر Scallop(sca)
2078 zKML  ZKML $0.05587
₿0.00000062
-4.38 $5.39M
₿60.15
$0.05858
₿0.00000065
$0.05536
₿0.00000062
$9.63K
₿0.11
$5.59M
₿62.38
$5.39M
₿60.15
التنبؤ بسعر zKML(zkml)
2079 HUSD  HUSD $0.0287
₿0.00000031
3.40 $5.39M
₿60.09
$0.02903
₿0.00000032
$0.02775
₿0.00000030
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
التنبؤ بسعر HUSD(husd)
2083 StakeWise  SWISE $0.007089
₿0.000000079
-1.89 $5.35M
₿59.69
$0.007262
₿0.000000080
$0.006991
₿0.000000078
$450.78
₿0.01
$7.09M
₿79.12
$5.35M
₿59.69
التنبؤ بسعر StakeWise(swise)
2085 DIMO  DIMO $0.01279
₿0.00000014
-0.96 $5.35M
₿59.69
$0.01349
₿0.00000015
$0.01255
₿0.00000014
$109.17K
₿1.22
$12.8M
₿142.75
$5.35M
₿59.69
التنبؤ بسعر DIMO(dimo)
2088 DEXTF  DEXTF $0.08089
₿0.00000090
-5.34 $5.32M
₿59.14
$0.08878
₿0.00000098
$0.0793
₿0.00000089
$223.4K
₿2.51
$8.09M
₿89.86
$5.32M
₿59.14
التنبؤ بسعر DEXTF(dextf)
2089 Ycash  YEC $0.321
₿0.0000035
0.25 $5.3M
₿59.11
$0.3373
₿0.0000037
$0.3174
₿0.0000035
$4.03K
₿0.04
$5.3M
₿59.11
$5.3M
₿59.11
التنبؤ بسعر Ycash(yec)
2090 Vertcoin  VTC $0.07182
₿0.00000080
-0.16 $5.29M
₿59.08
$0.07201
₿0.00000080
$0.07149
₿0.00000079
$13.33K
₿0.15
$5.29M
₿59.09
$5.29M
₿59.08
التنبؤ بسعر Vertcoin(vtc)
2094 NetMind Token  NMT $0.09287
₿0.0000010
-2.23 $5.27M
₿58.83
$0.09526
₿0.0000010
$0.09217
₿0.0000010
$520.58K
₿5.81
$13.36M
₿149.07
$5.27M
₿58.83
التنبؤ بسعر NetMind Token(nmt)
2096 sETH2  SETH2 $2,929.52
₿0.032
-2.28 $5.24M
₿58.48
$3,004.2
₿0.033
$2,891.69
₿0.032
$1.02K
₿0.01
$5.24M
₿58.48
$5.24M
₿58.48
التنبؤ بسعر sETH2(seth2)
2097 Buying  BUY $0.008
₿0.000000089
-0.23 $5.23M
₿58.39
$0.00802
₿0.000000090
$0.008
₿0.000000088
$367.7K
₿4.11
$7.9M
₿88.09
$5.23M
₿58.39
التنبؤ بسعر Buying(buy)
2101 Drop Staked ATOM  DATOM $2.98
₿0.000033
-2.45 $5.19M
₿58.09
$3.29
₿0.000036
$2.73
₿0.000030
$43.65K
₿0.49
$5.19M
₿58.09
$5.19M
₿58.09
التنبؤ بسعر Drop Staked ATOM(datom)
2107 Spectre AI  SPECTRE $0.5184
₿0.0000057
-5.54 $5.18M
₿57.78
$0.5491
₿0.0000061
$0.5088
₿0.0000056
$82.27K
₿0.92
$5.18M
₿57.78
$5.18M
₿57.78
التنبؤ بسعر Spectre AI(spectre)
2108 Peapods Finance  PEAS $0.5214
₿0.0000058
-0.08 $5.18M
₿57.8
$0.523
₿0.0000058
$0.5195
₿0.0000057
$135.59K
₿1.51
$5.18M
₿57.8
$5.18M
₿57.8
التنبؤ بسعر Peapods Finance(peas)
2109 dYdX  ETHDYDX $0.1747
₿0.0000019
-2.92 $5.18M
₿57.78
$0.1815
₿0.0000020
$0.1729
₿0.0000019
$6.69M
₿92.5
$144.21M
₿1.61K
$5.18M
₿57.78
التنبؤ بسعر dYdX(ethdydx)
2110 BEAM  BEAM $0.02694
₿0.00000030
-7.69 $5.17M
₿57.63
$0.02949
₿0.00000033
$0.02644
₿0.00000029
$99.15K
₿1.11
$7.08M
₿78.99
$5.17M
₿57.63
التنبؤ بسعر BEAM(beam)
2111 PaLM AI  PALM $0.06554
₿0.00000073
-5.24 $5.06M
₿57.49
$0.07267
₿0.00000080
$0.06554
₿0.00000073
$25.7K
₿0.29
$5.06M
₿57.49
$5.06M
₿57.49
التنبؤ بسعر PaLM AI(palm)
2113 Goldcoin  GLC $0.004482
₿0.000000050
24.67 $5.14M
₿57.39
$0.005038
₿0.000000056
$0.003546
₿0.000000039
$58.53
₿0
$5.14M
₿57.39
$5.14M
₿57.39
التنبؤ بسعر Goldcoin(glc)
2114 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.43 $5.14M
₿57.37
$1.26
₿0.000014
$1.26
₿0.000013
$131.47K
₿1.47
$5.14M
₿57.37
$5.14M
₿57.37
التنبؤ بسعر VNX Swiss Franc(vchf)
2116 Ref Finance  REF $0.05353
₿0.00000059
-1.64 $5.14M
₿57.32
$0.05477
₿0.00000060
$0.0526
₿0.00000058
$334.84
₿0
$5.35M
₿59.72
$5.14M
₿57.32
التنبؤ بسعر Ref Finance(ref)
2118 Hera Finance  HERA $1.11
₿0.000012
-0.05 $5.13M
₿57.2
$1.11
₿0.000012
$0.956
₿0.000010
$58.11K
₿0.65
$11.06M
₿123.35
$5.13M
₿57.2
التنبؤ بسعر Hera Finance(hera)
2119 Polytrade  TRADE $0.05124
₿0.00000057
1.07 $5.12M
₿57.16
$0.05131
₿0.00000057
$0.04994
₿0.00000055
$316.03K
₿3.52
$5.12M
₿57.16
$5.12M
₿57.16
التنبؤ بسعر Polytrade(trade)
2121 NodeAI  GPU $0.0524
₿0.00000058
-5.36 $5.09M
₿56.81
$0.05696
₿0.00000063
$0.05096
₿0.00000057
$87.47K
₿0.98
$5.21M
₿58.16
$5.09M
₿56.81
التنبؤ بسعر NodeAI(gpu)
2125 BiLira  TRYB $0.02303
₿0.00000025
-0.18 $5.07M
₿56.96
$0.02308
₿0.00000026
$0.02303
₿0.00000025
$187.09
₿0
$5.07M
₿56.96
$5.07M
₿56.96
التنبؤ بسعر BiLira(tryb)
2126 Saros  SAROS $0.001939
₿0.000000021
-1.12 $5.09M
₿56.46
$0.00197
₿0.000000021
$0.001865
₿0.000000020
$734.73K
₿7.6
$19.41M
₿215.09
$5.09M
₿56.46
التنبؤ بسعر Saros(saros)
2130 Tenset  10SET $0.03325
₿0.00000037
2.84 $5.19M
₿56.22
$0.03325
₿0.00000037
$0.03104
₿0.00000034
$162.82K
₿1.82
$5.19M
₿56.22
$5.19M
₿56.22
التنبؤ بسعر Tenset(10set)
2140 Unibright  UBT $0.03326
₿0.00000037
-16.16 $4.99M
₿55.66
$0.03985
₿0.00000044
$0.03326
₿0.00000037
$34.48K
₿0.38
$4.99M
₿55.66
$4.99M
₿55.66
التنبؤ بسعر Unibright(ubt)
2141 Dynex  DNX $0.04687
₿0.00000052
-6.16 $4.98M
₿55.51
$0.05106
₿0.00000057
$0.04646
₿0.00000051
$215.3K
₿2.4
$4.98M
₿55.52
$4.98M
₿55.51
التنبؤ بسعر Dynex(dnx)
2142 Extra Finance  EXTRA $0.01193
₿0.00000013
-3.91 $4.96M
₿55.38
$0.01246
₿0.00000013
$0.01176
₿0.00000013
$1.11K
₿0.04
$10.25M
₿114.34
$4.96M
₿55.38
التنبؤ بسعر Extra Finance(extra)
2145 Toby ToadGod  TOBY $0.0000000131
₿0.00000000000014
-2.52 $4.95M
₿55.29
$0.00000001354
₿0.00000000000015
$0.00000001291
₿0.00000000000014
$1.56K
₿0.02
$5.5M
₿61.43
$4.95M
₿55.29
التنبؤ بسعر Toby ToadGod(toby)
2152 Trustswap  SWAP $0.04914
₿0.00000054
-0.25 $4.91M
₿54.82
$0.05038
₿0.00000056
$0.04847
₿0.00000054
$275.27K
₿3.07
$4.91M
₿54.82
$4.91M
₿54.82
التنبؤ بسعر Trustswap(swap)
2160 Myro  $MYRO $0.00485
₿0.000000054
-4.51 $4.85M
₿54.05
$0.005079
₿0.000000056
$0.004641
₿0.000000051
$1.19M
₿13.58
$4.85M
₿54.05
$4.85M
₿54.05
التنبؤ بسعر Myro($myro)
2161 RCH Token  RCH $0.1805
₿0.0000020
-2.35 $4.84M
₿54.05
$0.1851
₿0.0000020
$0.1784
₿0.0000020
$363.91K
₿4.06
$4.87M
₿54.35
$4.84M
₿54.05
التنبؤ بسعر RCH Token(rch)
2163 NFTX  NFTX $11.52
₿0.00012
-2.39 $4.84M
₿54.2
$11.84
₿0.00013
$11.38
₿0.00012
$23.03
₿0
$7.49M
₿83.88
$4.84M
₿54.2
التنبؤ بسعر NFTX(nftx)
2167 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.58
₿0.000084
-4.30 $4.8M
₿53.65
$7.94
₿0.000088
$7.42
₿0.000083
$4.03K
₿0.04
$4.8M
₿53.65
$4.8M
₿53.65
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2173 CEEK Smart VR Token  CEEK $0.004787
₿0.000000053
-0.48 $4.79M
₿53.41
$0.005005
₿0.000000056
$0.004666
₿0.000000051
$85.12K
₿0.95
$4.79M
₿53.43
$4.79M
₿53.41
التنبؤ بسعر CEEK Smart VR Token(ceek)
2174 OBSERVER Coin  OBSR $0.0007594
₿0.0000000084
-0.69 $4.79M
₿53.42
$0.0007652
₿0.0000000085
$0.0007496
₿0.0000000083
$14.07K
₿0.16
$10.63M
₿118.58
$4.79M
₿53.42
التنبؤ بسعر OBSERVER Coin(obsr)
2181 Maza  MZC $0.001995
₿0.000000022
-13.80 $4.74M
₿52.94
$0.002406
₿0.000000026
$0.001992
₿0.000000022
$457.74
₿0.01
$4.83M
₿53.93
$4.74M
₿52.94
التنبؤ بسعر Maza(mzc)
2183 HERBCOIN  HERB $0.05128
₿0.00000057
-6.71 $4.73M
₿52.82
$0.05498
₿0.00000062
$0.03203
₿0.00000035
$7.46K
₿0.08
$5.13M
₿57.22
$4.73M
₿52.82
التنبؤ بسعر HERBCOIN(herb)
2185 Inter Milan Fan Token  INTER $0.4215
₿0.0000046
0.53 $4.72M
₿52.63
$0.4257
₿0.0000047
$0.416
₿0.0000046
$3.98M
₿44.47
$8.32M
₿92.77
$4.72M
₿52.63
التنبؤ بسعر Inter Milan Fan Token(inter)
2189 Daddy Tate  DADDY $0.007866
₿0.000000087
-7.07 $4.7M
₿52.4
$0.008468
₿0.000000094
$0.007759
₿0.000000086
$655.41K
₿7.27
$4.7M
₿52.4
$4.7M
₿52.4
التنبؤ بسعر Daddy Tate(daddy)
2191 Indigo Protocol  INDY $0.2557
₿0.0000028
-2.41 $4.69M
₿52.36
$0.2627
₿0.0000029
$0.2531
₿0.0000028
$2.71K
₿0.03
$8.95M
₿99.83
$4.69M
₿52.36
التنبؤ بسعر Indigo Protocol(indy)
2193 Minto  BTCMT $0.724
₿0.0000080
0.22 $4.67M
₿52.11
$0.7258
₿0.0000081
$0.7186
₿0.0000079
$124.82K
₿1.39
$26.72M
₿298.05
$4.67M
₿52.11
التنبؤ بسعر Minto(btcmt)
2194 Shido Network  SHIDO $0.0002592
₿0.0000000028
0.83 $4.67M
₿52.07
$0.0002678
₿0.0000000029
$0.0002514
₿0.0000000027
$96.13K
₿1.07
$4.67M
₿52.07
$4.67M
₿52.07
التنبؤ بسعر Shido Network(shido)
2197 Sleepless AI  AI $0.03584
₿0.00000040
-2.70 $4.66M
₿52.03
$0.03702
₿0.00000041
$0.03556
₿0.00000039
$4.16M
₿46.42
$35.85M
₿400.25
$4.66M
₿52.03
التنبؤ بسعر Sleepless AI(ai)
2200 Counterparty  XCP $1.79
₿0.000020
-0.41 $4.65M
₿51.85
$1.84
₿0.000020
$1.78
₿0.000019
$3.06K
₿0.03
$4.75M
₿53.02
$4.65M
₿51.85
التنبؤ بسعر Counterparty(xcp)
2203 Ultra  UOS $0.009198
₿0.00000010
-2.96 $4.64M
₿51.72
$0.009484
₿0.00000010
$0.008991
₿0.00000010
$236.76K
₿2.56
$9.19M
₿102.51
$4.64M
₿51.72
التنبؤ بسعر Ultra(uos)
2204 DexNet  DEXNET $0.01158
₿0.00000012
-0.56 $4.63M
₿51.69
$0.01186
₿0.00000013
$0.008902
₿0.000000098
$366.63
₿0
$34.74M
₿387.59
$4.63M
₿51.69
التنبؤ بسعر DexNet(dexnet)
2205 Verasity  VRA $0.00005442
₿0.00000000060
-7.55 $4.66M
₿51.66
$0.00005887
₿0.00000000065
$0.00005308
₿0.00000000059
$1.92M
₿21.45
$9.92M
₿110.13
$4.66M
₿51.66
التنبؤ بسعر Verasity(vra)
2208 KardiaChain  KAI $0.0009659
₿0.000000010
649.62 $4.61M
₿51.41
$0.0009669
₿0.000000010
$0.0001275
₿0.0000000014
$4.13K
₿0.05
$4.82M
₿53.83
$4.61M
₿51.41
التنبؤ بسعر KardiaChain(kai)
2209 Mainframe  MFT $0.0004905
₿0.0000000054
-0.95 $4.6M
₿51.2
$0.0004968
₿0.0000000055
$0.0004903
₿0.0000000054
$12.93
₿0
$4.91M
₿54.55
$4.6M
₿51.2
التنبؤ بسعر Mainframe(mft)
2210 XSwap  XSWAP $0.01439
₿0.00000016
-2.22 $4.59M
₿51.37
$0.01507
₿0.00000016
$0.01435
₿0.00000016
$100.6K
₿1.12
$4.97M
₿55.58
$4.59M
₿51.37
التنبؤ بسعر XSwap(xswap)
2212 Nexera  NXRA $0.004406
₿0.000000049
-6.80 $4.6M
₿51.35
$0.004864
₿0.000000054
$0.004377
₿0.000000048
$58.98K
₿0.66
$8.79M
₿98.04
$4.6M
₿51.35
التنبؤ بسعر Nexera(nxra)
2213 VNX Gold  VNXAU $157.95
₿0.0017
1.87 $4.6M
₿51.31
$158.03
₿0.0017
$154.33
₿0.0017
$24.67K
₿0.27
$4.6M
₿51.31
$4.6M
₿51.31
التنبؤ بسعر VNX Gold(vnxau)
2217 Persistence  XPRT $0.01883
₿0.00000021
-6.60 $4.59M
₿51.2
$0.02019
₿0.00000022
$0.01882
₿0.00000020
$24.03K
₿0.27
$4.68M
₿52.25
$4.59M
₿51.2
التنبؤ بسعر Persistence(xprt)
2223 CateCoin  CATE $0.00000007847
₿0.00000000000087
2.67 $4.53M
₿50.51
$0.0000000787
₿0.00000000000087
$0.00000007584
₿0.00000000000084
$421.96K
₿4.74
$4.71M
₿52.51
$4.53M
₿50.51
التنبؤ بسعر CateCoin(cate)
2224 Afreum  AFR $0.0005652
₿0.0000000063
-1.22 $4.52M
₿50.44
$0.0005766
₿0.0000000064
$0.0005533
₿0.0000000062
$1.1K
₿0.01
$4.52M
₿50.44
$4.52M
₿50.44
التنبؤ بسعر Afreum(afr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀