$3.48T
إجمالي القيمة السوقية
$114.97B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1259 Opulous  OPUL $0.03587
₿0.0000034
-2.20 $17.94M
₿1.56K
$0.03672
₿0.0000038
$0.03547
₿0.0000033
$389.01K
₿45.45
$17.94M
₿1.71K
$17.94M
₿1.56K
التنبؤ بسعر Opulous(opul)
1260 Samoyedcoin  SAMO $0.003772
₿0.00000014
-2.32 $17.91M
₿622.21
$0.003861
₿0.00000015
$0.003617
₿0.00000014
$1.22M
₿16.53
$17.91M
₿706.6
$17.91M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1261 Pepecoin  PEP $0.0001994
₿0.00000000046
-0.65 $17.89M
₿0
$0.0002012
₿0.00000000060
$0.0001903
₿0.00000000046
$221.53K
₿0.15
$17.89M
₿8.44
$17.89M
₿0
التنبؤ بسعر Pepecoin(pep)
1263 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.0153
₿0.00000014
$0.007988
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4005
₿0.0000037
$0.3887
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Bityuan  BTY $0.02615
₿0.000018
0.72 $17.76M
₿0
$0.02637
₿0.
$0.02561
₿0.
$172.85K
₿0
$17.76M
$17.76M
₿0
التنبؤ بسعر Bityuan(bty)
1269 Coinweb  CWEB $0.002916
₿0.00000016
-4.44 $17.61M
₿766.89
$0.003078
₿0.00000017
$0.002914
₿0.00000016
$99.98K
₿2.15
$22.18M
₿1.28K
$17.61M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1270 Measurable Data Token  MDT $0.02908
₿0.0000014
-1.68 $17.64M
₿904.16
$0.02958
₿0.0000015
$0.02797
₿0.0000014
$2.74M
₿109.87
$29.09M
₿1.49K
$17.64M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1271 XBorg  XBG $0.08187
-8.01 $17.6M
$0.08918
$0.08143
$166.41K
$81.88M
$17.6M
التنبؤ بسعر XBorg(xbg)
1272 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
-0.25 $17.56M
$1
$0.9958
$543.75K
$17.56M
$17.56M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1273 WUFFI  WUF $0.0000002091
-0.37 $17.55M
$0.0000002101
$0.0000002078
$196.82K
$17.53M
$17.55M
التنبؤ بسعر WUFFI(wuf)
1276 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1277 Quickswap  QUICK $0.02318
₿0.0000011
-1.43 $17.36M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$3.99M
₿60.39
$22.36M
₿1K
$17.36M
₿693.1
التنبؤ بسعر Quickswap(quick)
1278 Verasity  VRA $0.001806
₿0.00000010
1.48 $17.35M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.4M
₿220.35
$174.14M
₿10.62K
$17.35M
₿1.06K
التنبؤ بسعر Verasity(vra)
1279 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-0.60 $17.19M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$3.66M
₿105.95
$63.75M
₿2.2K
$17.19M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1281 Synternet  SYNT $0.01861
-2.83 $17.12M
$0.02075
$0.01855
$2.45M
$21.44M
$17.12M
التنبؤ بسعر Synternet(synt)
1282 Scallop  SCA $0.16
₿0.000011
0.95 $17.11M
₿0
$0.1628
₿0.000012
$0.1566
₿0.000011
$4.86M
₿101.88
$40.02M
$17.11M
₿0
التنبؤ بسعر Scallop(sca)
1283 BasedAI  BASEDAI $0.4788
₿0.00015
-4.73 $17.08M
₿0
$0.5091
₿0.00015
$0.4633
₿0.00014
$157.22K
₿56.24
$17.08M
₿5.36K
$17.08M
₿0
التنبؤ بسعر BasedAI(basedai)
1284 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $17.07M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$5.88M
₿281.53
$17.07M
$17.07M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1285 Sigma  SIGMA $0.019
-2.30 $17.1M
$0.01991
$0.01791
$1.15M
$17.1M
$17.1M
التنبؤ بسعر Sigma(sigma)
1287 Mochi  MOCHI $0.00001694
₿0.00000000065
4.63 $16.94M
₿660.41
$0.00001724
₿0.00000000076
$0.00001561
₿0.00000000066
$64.75K
₿9.35
$16.94M
₿660.41
$16.94M
₿660.41
التنبؤ بسعر Mochi(mochi)
1291 Boson Protocol  BOSON $0.113
₿0.0000097
1.82 $16.84M
₿1.22K
$0.1154
₿0.000010
$0.1109
₿0.0000093
$1.93M
₿28.69
$22.6M
₿1.97K
$16.84M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1292 crow with knife  CAW $0.00000002188
₿0.00000000000015
2.32 $16.8M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$85.56K
₿12.86
$16.8M
₿123.02
$16.8M
₿0
التنبؤ بسعر crow with knife(caw)
1293 Inverse Finance  INV $28.19
₿0.00083
-0.25 $16.79M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$120.28K
₿8.13
$17.34M
₿460.39
$16.79M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1295 Bellscoin  BELLS $0.2761
₿0.0000076
-10.79 $16.76M
₿114.88
$0.3095
₿0.0000091
$0.2655
₿0.0000072
$651.47K
₿2.79
$16.76M
₿114.88
$16.76M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1296 Thena  THE $0.3044
₿0.0000075
-0.78 $16.73M
₿209.47
$0.308
₿0.0000078
$0.2952
₿0.0000074
$10.96M
₿16.64
$77.3M
₿1.14K
$16.73M
₿209.47
التنبؤ بسعر Thena(the)
1297 Indigo Protocol  INDY $0.9584
₿0.000036
-0.44 $16.73M
₿404.77
$0.9662
₿0.000039
$0.9288
₿0.000036
$41.85K
₿3.74
$33.57M
₿1.29K
$16.73M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1298 Nexera  NXRA $0.01753
₿0.0000031
4.42 $16.71M
₿2.49K
$0.01777
₿0.0000034
$0.01644
₿0.0000031
$61.71K
₿19.38
$35.06M
₿2.68K
$16.71M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1299 LooksRare  LOOKS $0.01677
₿0.0000024
-10.11 $16.66M
₿2.48K
$0.01931
₿0.0000025
$0.01673
₿0.0000022
$4.81M
₿320.02
$16.66M
₿2.48K
$16.66M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1300 SwissCheese  SWCH $0.3893
₿0.000011
-0.60 $16.64M
₿211.92
$0.3933
₿0.000011
$0.3799
₿0.000010
$2.86M
₿8.94
$46.71M
₿1.39K
$16.64M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1305 Cult DAO  CULT $0.000004079
₿0.000000000066
16.95 $16.53M
₿280.55
$0.000004089
₿0.000000000067
$0.00000343
₿0.000000000064
$266.65K
₿14.12
$20.31M
₿328.57
$16.53M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1306 MANEKI  MANEKI $0.001855
-2.04 $16.45M
$0.001894
$0.001824
$7.03M
$16.5M
$16.45M
التنبؤ بسعر MANEKI(maneki)
1307 Hifi Finance  HIFI $0.1108
₿0.000016
-4.52 $16.34M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.85M
₿384.77
$18.45M
₿2.31K
$16.34M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1308 Alpha Fi  ALPHA $1.8
-2.78 $16.33M
$1.88
$1.76
$201.75K
$17.98M
$16.33M
التنبؤ بسعر Alpha Fi(alpha)
1309 Penpie  PNP $3.1
₿0.000068
-1.61 $16.32M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$25.02K
₿5.25
$31.01M
₿683.99
$16.32M
₿313.31
التنبؤ بسعر Penpie(pnp)
1310 KONDUX  KNDX $0.02967
₿0.0000011
-5.12 $16.27M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$34.73K
₿4.69
$28.02M
₿1.08K
$16.27M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1311 Aventus  AVT $1.69
₿0.000059
-0.86 $16.29M
₿545.36
$1.77
₿0.000062
$1.69
₿0.000058
$499.36K
₿11.19
$17.96M
₿623.89
$16.29M
₿545.36
التنبؤ بسعر Aventus(avt)
1312 UPCX  UPC $3.91
₿0.000034
-2.02 $16.21M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$1.02M
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
التنبؤ بسعر UPCX(upc)
1313 BLUB  BLUB $0.00000004815
1.67 $16.1M
$0.00000004976
$0.00000004489
$229.57K
$20.25M
$16.1M
التنبؤ بسعر BLUB(blub)
1314 Voxies  VOXEL $0.06854
₿0.0000045
-4.25 $16.18M
₿788.95
$0.07159
₿0.0000049
$0.06723
₿0.0000045
$13.55M
₿112
$20.58M
₿1.37K
$16.18M
₿788.95
التنبؤ بسعر Voxies(voxel)
1317 ASD  ASD $0.02144
₿0.0000010
0.71 $15.93M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.32M
₿39.26
$15.93M
₿769.5
$15.93M
₿769.5
التنبؤ بسعر ASD(asd)
1320 AdEx  ADX $0.1078
₿0.0000039
-1.69 $15.96M
₿571.75
$0.1097
₿0.0000042
$0.105
₿0.0000039
$6.25M
₿150.67
$16.18M
₿595.38
$15.96M
₿571.75
التنبؤ بسعر AdEx(adx)
1322 Port3 Network  PORT3 $0.03126
₿0.0000032
0.16 $15.93M
₿353.92
$0.03167
₿0.0000034
$0.03061
₿0.0000032
$2.71M
₿90.34
$31.26M
₿3.26K
$15.93M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1326 WHY  WHY $0.00000003731
₿0.00000000000011
-3.53 $15.66M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.4M
₿0.71
$15.66M
₿48.36
$15.66M
₿0
التنبؤ بسعر WHY(why)
1329 Aura BAL  AURABAL $4.25
₿0.00019
-0.90 $15.55M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$3.29K
₿0.13
$15.55M
₿704.77
$15.55M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1330 Cornucopias  COPI $0.01505
₿0.0000010
-2.37 $15.55M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$80.58K
₿9.16
$57.82M
₿4.13K
$15.55M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1332 Beefy.Finance  BIFI $194.05
₿0.0060
-4.66 $15.52M
₿488.28
$203.53
₿0.0062
$193.88
₿0.0057
$450.14K
₿53.67
$15.52M
₿488.28
$15.52M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 COCO COIN  COCO $0.0004532
9.28 $15.5M
$0.0004652
$0.0004122
$470.52K
$15.5M
$15.5M
التنبؤ بسعر COCO COIN(coco)
1335 Foom  FOOM $0.00000008953
₿0.00000000000041
-0.48 $15.49M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$47.29K
₿35.94
$15.49M
₿72.74
$15.49M
₿72.74
التنبؤ بسعر Foom(foom)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1708
₿0.0000015
$0.1591
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Hacken Token  HAI $0.01846
₿0.0000011
-0.05 $15.39M
₿722.13
$0.0185
₿0.0000011
$0.01818
₿0.0000010
$354.62K
₿4.66
$18.47M
₿1.12K
$15.39M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1341 Token dForce USD  USX $0.9942
₿0.000015
-0.32 $15.36M
₿473.66
$0.9973
₿0.000015
$0.994
₿0.000014
$15.91K
₿0.48
$133.8M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1343 Wrapped Mantle  WMNT $0.7421
₿0.000018
1.19 $15.33M
₿0
$0.7507
₿0.000019
$0.7297
₿0.000018
$318.2K
₿115.54
$15.33M
$15.33M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1344 Dione  DIONE $0.001503
₿0.00000026
0.79 $15.25M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$164.87K
₿64.88
$20.2M
₿2.62K
$15.25M
₿2.5K
التنبؤ بسعر Dione(dione)
1346 Litentry  LIT $0.3367
₿0.000020
0.71 $15.21M
₿1.02K
$0.345
₿0.000021
$0.3171
₿0.000020
$49.48K
₿41.35
$33.68M
₿2.05K
$15.21M
₿1.02K
التنبؤ بسعر Litentry(lit)
1348 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1349 The Doge NFT  DOG $0.001139
₿0.00000023
-1.63 $15.18M
₿3.5K
$0.00116
₿0.00000024
$0.001108
₿0.00000022
$86.25K
₿55.01
$19.34M
₿3.98K
$15.18M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1351 ChainSwap  CSWAP $0.01591
₿0.0000019
-2.02 $15.18M
₿0
$0.01624
₿0.0000021
$0.01543
₿0.0000017
$28K
₿40.57
$15.92M
₿1.9K
$15.18M
₿0
التنبؤ بسعر ChainSwap(cswap)
1352 Cronos zkEVM CRO  ZKCRO $0.1015
-1.58 $15.16M
$0.1031
$0.1005
$461.13
$15.16M
$15.16M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1354 Biswap  BSW $0.03037
₿0.0000016
-0.28 $15.16M
₿838.72
$0.0321
₿0.0000017
$0.02941
₿0.0000016
$15.77M
₿89.11
$17.53M
₿969.69
$15.16M
₿838.72
التنبؤ بسعر Biswap(bsw)
1356 Impossible Finance Launchpad  IDIA $0.02016
₿0.0000011
-4.79 $15.09M
₿827.24
$0.02128
₿0.0000011
$0.02007
₿0.0000010
$12.07K
₿1.17
$20.17M
₿1.11K
$15.09M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1360 Ribbon Finance  RBN $0.1545
₿0.000025
-0.03 $14.83M
₿24.34K
$0.1558
₿0.000025
$0.1535
₿0.000024
$4.14K
₿82.44
$154.53M
₿25.38K
$14.83M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1362 Houdini Swap  LOCK $0.1587
₿0.000012
4.29 $14.82M
₿384.21
$0.1602
₿0.000012
$0.1496
₿0.000011
$58.51K
₿10.26
$14.82M
₿1.19K
$14.82M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1364 PIVX  PIVX $0.1592
₿0.0000068
-1.14 $14.82M
₿560.3
$0.1614
₿0.0000071
$0.1548
₿0.0000068
$1.71M
₿63.8
$14.82M
₿560.3
$14.82M
₿560.3
التنبؤ بسعر PIVX(pivx)
1365 Wagmi  WAGMI $0.008186
₿0.00000019
3.23 $14.81M
₿303.09
$0.008258
₿0.00000020
$0.007562
₿0.00000018
$2.17M
₿5.7
$42.7M
$14.81M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1367 Leash  LEASH $136.99
₿0.0071
-4.17 $14.73M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.3M
₿31.44
$14.74M
₿773.16
$14.73M
₿772.97
التنبؤ بسعر Leash(leash)
1368 Rupiah Token  IDRT $0.0000614
₿0.00000000091
0.40 $14.68M
₿173.19
$0.00006143
₿0.00000000091
$0.00006106
₿0.00000000087
$1.56K
₿6.06
$14.68M
₿173.19
$14.68M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1370 Alchemix USD  ALUSD $0.9893
₿0.000014
-0.05 $14.66M
₿2.43K
$0.9912
₿0.000014
$0.9855
₿0.000013
$137.8K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1371 CEEK Smart VR Token  CEEK $0.0151
₿0.0000010
-0.60 $14.63M
₿910.32
$0.01531
₿0.0000010
$0.01479
₿0.0000010
$767.99K
₿38.25
$15.11M
₿1.05K
$14.63M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1373 Volt Inu  VOLT $0.0000002348
₿0.0000000000076
-1.92 $14.62M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$349.18K
₿68.96
$16.2M
₿530.22
$14.62M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1374 Helium IOT  IOT $0.0006011
₿0.000000018
-0.02 $14.62M
₿458.76
$0.0006123
₿0.000000019
$0.0005757
₿0.000000017
$8.71K
₿0.42
$120.23M
₿3.62K
$14.62M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1377 CHEQD Network  CHEQ $0.01587
₿0.0000012
2.17 $14.53M
₿900.95
$0.01591
₿0.0000012
$0.01554
₿0.0000010
$216.4K
₿5.42
$19.61M
₿1.39K
$14.53M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1378 SUKU  SUKU $0.03284
₿0.0000032
-2.31 $14.47M
₿765.22
$0.03371
₿0.0000034
$0.03242
₿0.0000016
$228.43K
₿104.01
$49.26M
₿4.99K
$14.47M
₿765.22
التنبؤ بسعر SUKU(suku)
1379 JumpToken  JMPT $1.01
₿0.000014
0.21 $14.47M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$18.57K
₿0.02
$31.23M
₿445.88
$14.47M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1380 Dinero  DINERO $0.01998
-2.06 $14.42M
$0.02065
$0.01882
$117.27K
$24.88M
$14.42M
التنبؤ بسعر Dinero(dinero)
1381 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
-0.61 $14.45M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$308.79K
₿8.33
$32.57M
₿1.66K
$14.45M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1382 FIO Protocol  FIO $0.01781
₿0.00000066
-0.59 $14.44M
₿481.58
$0.01811
₿0.00000069
$0.01731
₿0.00000065
$3.55M
₿100.74
$17.82M
₿665.36
$14.44M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1383 Persistence  XPRT $0.06342
₿0.0000045
5.51 $14.41M
₿918.58
$0.06471
₿0.0000046
$0.0601
₿0.0000045
$4.02M
₿6.88
$14.5M
₿924.05
$14.41M
₿918.58
التنبؤ بسعر Persistence(xprt)
1384 GameFi  GAFI $1.32
₿0.00013
2.04 $14.42M
₿1.51K
$1.32
₿0.00014
$1.26
₿0.00013
$73.69K
₿2.4
$19.71M
₿2.07K
$14.42M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1385 Cloud  CLOUD $0.08012
-2.04 $14.42M
$0.08226
$0.07736
$2.29M
$80.11M
$14.42M
التنبؤ بسعر Cloud(cloud)
1386 sUSD (Optimism)  SUSD $0.957
-0.89 $14.4M
$0.9684
$0.9487
$346.75K
$14.4M
$14.4M
التنبؤ بسعر sUSD (Optimism)(susd)
1387 AMO Coin  AMO $0.0006788
₿0.000000013
0.26 $14.39M
₿256.9
$0.0006798
₿0.000000014
$0.0006676
₿0.000000013
$67.59K
₿2.06
$14.39M
₿285.15
$14.39M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1388 Soil  SOIL $0.411
₿0.000042
-4.43 $14.36M
₿298.31
$0.4367
₿0.000045
$0.4104
₿0.000038
$142.58K
₿10.9
$41.09M
₿4.24K
$14.36M
₿298.31
التنبؤ بسعر Soil(soil)
1390 Cross The Ages  CTA $0.02869
2.21 $14.32M
$0.02885
$0.02792
$120.6K
$14.35M
$14.32M
التنبؤ بسعر Cross The Ages(cta)
1391 Pixer Eternity  PXT $0.006641
₿0.00000028
0.01 $14.29M
₿7.87
$0.006801
₿0.00000028
$0.006411
₿0.00000027
$91.27K
₿1.66
$66.42M
₿2.85K
$14.29M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1392 Bridged USDC (Base)  USDBC $1
₿0.000014
0.32 $14.29M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$6.79M
₿1.13K
$14.29M
$14.29M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1393 Planet IX  IXT $0.1033
₿0.0000015
1.32 $14.28M
₿175.01
$0.1082
₿0.0000016
$0.1011
₿0.0000015
$42.1K
₿4.2
$15.86M
₿241.76
$14.28M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1394 Sturdy  STRDY $0.6895
₿0.000015
-5.77 $14.28M
₿76.02
$0.7379
₿0.000016
$0.6874
₿0.000015
$3.94M
₿2.05
$68.95M
₿1.5K
$14.28M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1397 KRYLL  KRL $0.3596
₿0.000013
-0.40 $14.25M
₿490.29
$0.3611
₿0.000013
$0.3567
₿0.000013
$87.51K
₿15.88
$17.77M
₿662.75
$14.25M
₿490.29
التنبؤ بسعر KRYLL(krl)
1400 Trias Token  TRIAS $1.42
₿0.00016
-3.70 $14.16M
₿1.67K
$1.49
₿0.00018
$1.31
₿0.00016
$286.35K
₿25.34
$14.16M
₿1.67K
$14.16M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1401 Foxsy AI  FOXSY $0.02104
-4.57 $14.19M
$0.02214
$0.02069
$1.09M
$41.65M
$14.19M
التنبؤ بسعر Foxsy AI(foxsy)
1404 Guild of Guardians  GOG $0.01887
₿0.0000025
1.20 $14.05M
₿1.42K
$0.01941
₿0.0000025
$0.01843
₿0.0000018
$291.88K
₿27.1
$18.99M
₿2.56K
$14.05M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1405 Mother Iggy  MOTHER $0.0143
-6.87 $14.12M
$0.01578
$0.01364
$2.24M
$14.12M
$14.12M
التنبؤ بسعر Mother Iggy(mother)
1406 AEROBUD  AEROBUD $0.01407
-4.03 $14.07M
$0.01467
$0.01339
$328.64K
$14.07M
$14.07M
التنبؤ بسعر AEROBUD(aerobud)
1408 WeatherXM  WXM $0.2227
0.76 $14.04M
$0.2499
$0.2127
$151.05K
$22.28M
$14.04M
التنبؤ بسعر WeatherXM(wxm)
1409 OPEN Ticketing Ecosystem  OPN $0.0006306
₿0.000000045
2.08 $13.98M
₿284.09
$0.0006581
₿0.000000057
$0.0005779
₿0.000000044
$37.81K
₿5.25
$13.98M
₿284.09
$13.98M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1410 Tensorplex Staked TAO  STTAO $509.81
₿0.0092
0.76 $13.94M
₿226.01
$512.37
₿0.0093
$495.39
₿0.0080
$82.99K
₿3.54
$13.94M
₿226.01
$13.94M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1411 WazirX  WRX $0.03028
₿0.0000045
-2.58 $13.93M
₿1.91K
$0.03464
₿0.0000045
$0.02808
₿0.0000041
$105.34K
₿0.76
$30.52M
₿4.19K
$13.93M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1413 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
2.57 $13.88M
₿576.15
$0.01839
₿0.00000017
$0.01771
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا