Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 36 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6159 Davos.xyz USD  DUSD $0.9918
₿0.000014
-1.14 $104.87K
₿0
$1
₿0.000014
$0.9918
₿0.000014
$74.11
₿0.01
$104.87K
$104.87K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6161 Beoble  BBL $0.0004893
₿0.0000019
-4.57 $104.81K
₿265.76
$0.0005138
₿0.0000020
$0.0004583
₿0.0000018
$27.1K
₿83.71
$489.26K
₿1.92K
$104.81K
₿265.76
التنبؤ بسعر Beoble(bbl)
6162 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09432
₿0.00000099
$0.08739
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003926
₿0.000000000041
$0.000003722
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6174 Metavault Trade  MVX $0.04121
₿0.000033
-2.45 $103.56K
₿84.99
$0.04296
₿0.000035
$0.04068
₿0.000033
$1.16K
₿3.9
$164.86K
₿135.31
$103.56K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003014
₿0.000000031
$0.002436
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6182 Dev Protocol  DEV $0.04035
₿0.0000035
-1.46 $103.36K
₿8.62
$0.04095
₿0.0000038
$0.04022
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6185 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.004554
₿0.000000048
$0.004401
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003916
₿0.000000041
$0.003658
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6186 Scrat  SCRAT $0.001029
-0.16 $102.92K
$0.00104
$0.00102
$1.04
$102.92K
$102.92K
التنبؤ بسعر Scrat(scrat)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6199 Achain  ACT $0.0001184
₿0.000000025
-0.27 $101.53K
₿21.44
$0.0001781
₿0.000000025
$0.0001184
₿0.000000024
$575.94K
₿6.36
$118.41K
₿25
$101.53K
₿21.44
التنبؤ بسعر Achain(act)
6203 Scry.info  DDD $0.0002301
₿0.000000012
-0.16 $101.29K
₿5.56
$0.0002307
₿0.000000012
$0.00023
₿0.000000011
$16.67K
₿0.34
$230.17K
₿12.64
$101.29K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,553.5
₿0.058
$5,504.66
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6207 Biaoqing  BIAO $0.0001009
-1.46 $100.95K
$0.0001031
$0.00008804
$35.52K
$100.95K
$100.95K
التنبؤ بسعر Biaoqing(biao)
6208 StrongHands  SHND $0.00000502
₿0.0000000021
-15.06 $100.85K
₿39.83
$0.00000598
₿0.
$0.000004869
₿0.
$714.27
₿0
$100.86K
$100.85K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6210 Hawk Tuah  HAWKTUAH $0.00011
-3.59 $100.64K
$0.0001141
$0.0001093
$9.73
$100.64K
$100.64K
التنبؤ بسعر Hawk Tuah(hawktuah)
6215 Franklin  FLY $0.0001934
₿0.000000032
1.50 $100.51K
₿16.9
$0.0002036
₿0.000000037
$0.0001884
₿0.000000032
$17.82K
₿4.79
$324.23K
₿54.52
$100.51K
₿16.9
التنبؤ بسعر Franklin(fly)
6216 Fame MMA  FAME $0.00001544
₿0.0000000086
-1.48 $100.49K
₿0
$0.00001569
₿0.0000000089
$0.00001539
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
التنبؤ بسعر Fame MMA(fame)
6219 Minds  MINDS $0.01085
₿0.00000068
0.78 $100.14K
₿5.8
$0.01088
₿0.00000069
$0.01073
₿0.00000067
$21.08
₿0.04
$2.71M
₿170.63
$100.14K
₿5.8
التنبؤ بسعر Minds(minds)
6222 Senspark (POL)  SEN $0.001004
-0.23 $100.08K
$0.001015
$0.001004
$55.8
$10.05M
$100.08K
التنبؤ بسعر Senspark (POL)(sen)
6225 Autonio  NIOX $0.0005886
₿0.000000024
0.03 $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005884
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
التنبؤ بسعر Autonio(niox)
6233 Nyzo  NYZO $0.004239
₿0.00000014
-21.62 $99.32K
₿3.35
$0.005408
₿0.00000014
$0.003395
₿0.00000013
$21.01K
₿0.29
$423.63K
₿14.27
$99.32K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6239 Collab.Land  COLLAB $0.0003949
₿0.00000010
-5.10 $98.75K
₿26.19
$0.00042
₿0.00000011
$0.000393
₿0.00000010
$50.19
₿0.15
$394.99K
₿104.77
$98.75K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6240 DexGame  DXGM $0.0001029
₿0.000000021
4.29 $98.74K
₿20.4
$0.000103
₿0.000000025
$0.00009605
₿0.000000017
$17.75K
₿0.61
$102.91K
₿21.35
$98.74K
₿20.4
التنبؤ بسعر DexGame(dxgm)
6246 UniX  UNIX $0.0003567
₿0.00000015
-13.72 $98.41K
₿43.63
$0.0004146
₿0.00000018
$0.0003523
₿0.00000015
$507.17
₿0.84
$98.41K
₿154.96
$98.41K
₿43.63
التنبؤ بسعر UniX(unix)
6248 Param  PARAM $0.0003792
12.74 $98.23K
$0.000394
$0.0003243
$27.34K
$758.54K
$98.23K
التنبؤ بسعر Param(param)
6250 Nobiko Coin  LONG $0.00009825
₿0.000000014
-15.12 $98.1K
₿0
$0.0001163
₿0.000000019
$0.00009734
₿0.000000013
$2.39K
₿1.41
$98.1K
₿14.48
$98.1K
₿0
التنبؤ بسعر Nobiko Coin(long)
6253 Duckereum  DUCKER $0.0009794
₿0.000000051
0.33 $97.95K
₿5.13
$0.004893
₿0.000000051
$0.004813
₿0.000000051
$189.82
₿0.01
$97.95K
₿5.13
$97.95K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6255 Siren  SI $0.004358
₿0.0000010
1.05 $97.83K
₿24.44
$0.004418
₿0.0000011
$0.004313
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
التنبؤ بسعر Siren(si)
6260 DePlan  DPLN $0.01749
₿0.000011
-3.50 $97.54K
₿0
$0.01812
₿0.000012
$0.01742
₿0.000011
$384.23
₿0.16
$1.75M
₿1.17K
$97.54K
₿0
التنبؤ بسعر DePlan(dpln)
6263 Blank  BLANK $0.002342
₿0.00000041
-5.22 $97.88K
₿17.04
$0.00273
₿0.00000044
$0.002284
₿0.00000039
$37K
₿1.46
$294.19K
₿51.21
$97.88K
₿17.04
التنبؤ بسعر Blank(blank)
6264 MOBY  MOBY $0.00000973
-1.18 $97.28K
$0.000009939
$0.000009639
$2.12
$97.28K
$97.28K
التنبؤ بسعر MOBY(moby)
6268 HeroesChained  HEC $0.001945
₿0.0000011
-2.92 $96.98K
₿57.55
$0.002201
₿0.0000013
$0.001942
₿0.0000011
$15.97K
₿4.01
$194.59K
₿115.47
$96.98K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6270 BABYTRUMP  BABYTRUMP $0.002437
₿0.00000058
-2.89 $96.74K
₿23.19
$0.002509
₿0.00000065
$0.002363
₿0.00000057
$10.46
₿0.34
$96.74K
₿23.19
$96.74K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.00308
₿0.000000032
$0.003042
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6277 Corite  CO $0.0004388
₿0.000000079
5.12 $96.28K
₿17.47
$0.007688
₿0.000000081
$0.006979
₿0.000000073
$1.16
₿1.2
$438.88K
₿79.62
$96.28K
₿17.47
التنبؤ بسعر Corite(co)
6283 Baby  BABY $0.0000001004
₿0.00000000071
-8.99 $95.92K
₿0
$0.0000001104
₿0.00000000075
$0.0000001
₿0.00000000065
$819.73
₿18.24
$98.62K
₿714.88
$95.92K
₿0
التنبؤ بسعر Baby(baby)
6284 CatWifHat  CATWIF $0.0001064
₿0.000000085
-3.00 $95.82K
₿0
$0.0001099
₿0.00000011
$0.0001051
₿0.000000083
$79.79
₿10.78
$95.82K
₿85.31
$95.82K
₿0
التنبؤ بسعر CatWifHat(catwif)
6285 NFTY Token  NFTY $0.0001716
₿0.000000033
0.45 $95.54K
₿18.88
$0.0001716
₿0.000000033
$0.0001705
₿0.000000033
$279.72
₿0.53
$164.87K
₿17.29
$95.54K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6297 upsidedowncat  USDCAT $0.00001111
-4.49 $94.82K
$0.00001165
$0.00001107
$123.82
$94.82K
$94.82K
التنبؤ بسعر upsidedowncat(usdcat)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6298 Apes Go Bananas  AGB $0.000000000116
₿0.000000000000012
0.92 $94.81K
₿10.02
$0.000000000117
₿0.000000000000013
$0.000000000113
₿0.000000000000010
$17.7K
₿13.4
$94.81K
₿10.02
$94.81K
₿10.02
التنبؤ بسعر Apes Go Bananas(agb)
6299 MetalCore  MCG $0.0002444
8.25 $94.79K
$0.0002585
$0.0002103
$21.22K
$94.79K
$94.79K
التنبؤ بسعر MetalCore(mcg)
6315 Monsta Infinite  MONI $0.00253
₿0.00000029
6.38 $93.29K
₿10.92
$0.00262
₿0.00000030
$0.002277
₿0.00000028
$20.25K
₿9.94
$683.15K
₿79.99
$93.29K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6319 Gold  GOLD $0.00566
₿0.00000045
-3.27 $93.03K
₿7.19
$0.005882
₿0.00000045
$0.005589
₿0.00000044
$786.29
₿0.01
$93.03K
₿9.5
$93.03K
₿7.19
التنبؤ بسعر Gold(gold)
6322 Crabada  CRA $0.0002612
₿0.000000015
0.35 $92.94K
₿5.64
$0.0002604
₿0.000000016
$0.0002575
₿0.000000015
$1.4
₿0
$261.08K
₿15.83
$92.94K
₿5.64
التنبؤ بسعر Crabada(cra)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.034
₿0.00000036
$0.03043
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6326 Marvin On Base  MOB $0.0000000618
-4.34 $92.71K
$0.00000006643
$0.00000006168
$245.43
$92.71K
$92.71K
التنبؤ بسعر Marvin On Base(mob)
6332 FORE Protocol  FORE $0.0007211
₿0.00000032
0.08 $92.28K
₿41.96
$0.0007234
₿0.00000034
$0.0007181
₿0.00000030
$104.56
₿1.75
$721.13K
₿327.88
$92.28K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6334 Shibavax  SHIBX $0.00000952
₿0.00000000053
-0.78 $92.23K
₿5.15
$0.00005083
₿0.00000000053
$0.0000495
₿0.00000000052
$5.25
₿0
$95.17K
₿5.31
$92.23K
₿5.15
التنبؤ بسعر Shibavax(shibx)
6335 Bomb Crypto (POL)  BCOIN $0.003649
₿0.00000085
0.53 $92.2K
₿0
$0.003651
₿0.00000087
$0.003571
₿0.00000082
$241.81
₿0.21
$351.29K
₿85.27
$92.2K
₿0
التنبؤ بسعر Bomb Crypto (POL)(bcoin)
6339 Kovin Segnocchi  KOVIN $0.00000132
₿0.00000000031
-3.95 $91.72K
₿0
$0.00000137
₿0.00000000043
$0.0000013
₿0.00000000030
$19.69
₿2.61
$91.72K
₿21.89
$91.72K
₿0
التنبؤ بسعر Kovin Segnocchi(kovin)
6357 UTU  UTU $0.000307
₿0.000000014
0.75 $90.24K
₿3.92
$0.0003126
₿0.000000061
$0.0003047
₿0.000000014
$61.4
₿0.02
$306.41K
₿14.78
$90.24K
₿3.92
التنبؤ بسعر UTU(utu)
6359 Solordi  SOLO $0.00009058
₿0.000000034
-3.71 $90.51K
₿34.68
$0.00009407
₿0.000000040
$0.00008971
₿0.000000034
$29.94
₿1.32
$90.51K
₿34.68
$90.51K
₿34.68
التنبؤ بسعر Solordi(solo)
6363 Unitus  UTS $0.001496
₿0.00000064
0 $89.81K
₿38.47
$0.001496
$0.001496
$2.43
₿0.02
$1.5M
₿641.23
$89.81K
₿38.47
التنبؤ بسعر Unitus(uts)
6364 O3 Swap  O3 $0.002507
₿0.00000060
-3.06 $89.59K
₿21.49
$0.002746
₿0.00000070
$0.002209
₿0.00000057
$17.16K
₿5.97
$108.3K
₿25.19
$89.59K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6366 Voltage Finance  VOLT $0.00002224
₿0.0000000026
-0.15 $89.56K
₿8.97
$0.00002239
₿0.0000000026
$0.00002212
₿0.0000000025
$141.13K
₿2.81
$191.3K
₿21.3
$89.56K
₿8.97
التنبؤ بسعر Voltage Finance(volt)
6377 Shih Tzu  SHIH $0.000000000089
₿0.000000000000011
-0.56 $88.87K
₿11.48
$0.000000000091
₿0.000000000000011
$0.000000000089
₿0.000000000000010
$11.33
₿0.16
$88.87K
₿11.48
$88.87K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6378 Must  MUST $0.875
₿0.000094
-0.90 $88.73K
₿9.88
$0.883
₿0.000096
$0.8647
₿0.000092
$118.72
₿0.02
$875.08K
₿94.66
$88.73K
₿9.88
التنبؤ بسعر Must(must)
6380 Beholder  EYE $0.0159
₿0.0000018
1.56 $88.53K
₿10.44
$0.01603
₿0.0000019
$0.01565
₿0.0000018
$1.59
₿0
$154.82K
₿18.54
$88.53K
₿10.44
التنبؤ بسعر Beholder(eye)
6384 sunpepe  SUNPEPE $0.0000883
1.47 $88.3K
$0.00008985
$0.00008582
$273.97
$88.3K
$88.3K
التنبؤ بسعر sunpepe(sunpepe)
6386 Zenlink Network  ZLK $0.001617
₿0.00000033
0.66 $88.08K
₿18.01
$0.001676
₿0.00000040
$0.001574
₿0.00000032
$209.3
₿0.54
$115.52K
₿23.62
$88.08K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6389 YAWN  YAWN $0.00001098
13.95 $87.9K
$0.00001117
$0.000009619
$31.21K
$87.9K
$87.9K
التنبؤ بسعر YAWN(yawn)
6393 Waltonchain  WTC $0.003001
₿0.00000018
-0.01* $87.6K
₿5.26
$0.003002
₿0.00000018
$0.003001
₿0.00000017
$4.58
₿1.4
$210.13K
₿12.61
$87.6K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6395 Gaga (Pepe)  GAGA $0.000000000208
₿0.000000000000093
2.23 $87.41K
₿0
$0.000000000212
₿0.00000000000013
$0.000000000203
₿0.000000000000080
$1.31K
₿6.54
$87.41K
₿39.29
$87.41K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6397 Rocky the dog  ROCKY $0.00008733
₿0.000000025
-3.98 $87.33K
₿25.57
$0.00009139
₿0.000000027
$0.00008647
₿0.000000025
$174.18
₿0.42
$87.33K
₿25.57
$87.33K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6400 Crypto Royale  ROY $0.000718
₿0.000000066
-2.12 $87.14K
₿7.85
$0.000746
₿0.000000072
$0.0007142
₿0.000000063
$24.97
₿0.04
$122.66K
₿11.31
$87.14K
₿7.85
التنبؤ بسعر Crypto Royale(roy)
6405 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003563
₿0.000000037
$0.002765
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6407 Lambda  LAMB $0.00004645
₿0.00000011
2.03 $86.48K
₿220.15
$0.00004976
₿0.00000012
$0.00004351
₿0.00000011
$38.67K
₿20.17
$278.79K
₿709.75
$86.48K
₿220.15
التنبؤ بسعر Lambda(lamb)
6410 Bottos  BTO $0.0001581
₿0.000000012
0.99 $86.35K
₿7.07
$0.0001588
₿0.000000014
$0.0001564
₿0.000000012
$16.45K
₿0.22
$158.15K
₿12.95
$86.35K
₿7.07
التنبؤ بسعر Bottos(bto)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04347
₿0.00000046
$0.04012
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6416 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09127
₿0.00000096
$0.07479
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6418 Hawksight  HAWK $0.00005801
₿0.000000030
1.71 $85.92K
₿30.04
$0.00007703
₿0.000000032
$0.00005403
₿0.000000027
$84.85K
₿1.11
$290.05K
₿140.22
$85.92K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6419 İstanbul Başakşehir Fan Token  IBFK $0.06144
₿0.000012
4.26 $85.86K
₿14.42
$0.06371
₿0.000012
$0.05887
₿0.000012
$17.21K
₿0.2
$184.35K
₿38.63
$85.86K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6420 TrustPad  TPAD $0.0002807
₿0.00000011
-4.52 $85.83K
₿33.74
$0.000294
₿0.00000011
$0.0002793
₿0.00000010
$429.43
₿0.39
$280.77K
₿110.36
$85.83K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6421 Scalia Infrastructure  SCALE $0.0008754
₿0.0000047
-0.96 $85.81K
₿0
$0.0008921
₿0.0000055
$0.000871
₿0.0000034
$349.77
₿40.29
$87.55K
₿477.43
$85.81K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6423 Shitcoin on TON  SHIT $0.001185
-2.90 $85.68K
$0.00122
$0.001182
$10.02
$85.68K
$85.68K
التنبؤ بسعر Shitcoin on TON(shit)
6433 Bugna  BGA $0.000001799
-8.63 $84.77K
$0.00000197
$0.000001729
$390.21
$84.77K
$84.77K
التنبؤ بسعر Bugna(bga)
6435 Puffy  PUFFY $0.0000019
-2.88 $84.42K
$0.000001959
$0.00000187
$63.96
$84.42K
$84.42K
التنبؤ بسعر Puffy(puffy)
6437 Odin Protocol  ODIN $0.003048
₿0.0000012
5.89 $84.3K
₿33.45
$0.004108
₿0.0000012
$0.002855
₿0.0000011
$1.83K
₿0.07
$363.08K
₿144.08
$84.3K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6438 Basedmilio  BASED $0.00008425
-0.12 $84.26K
$0.0000865
$0.00008179
$1.39K
$84.26K
$84.26K
التنبؤ بسعر Basedmilio(based)
6443 Opal  GEM $0.007391
₿0.0000015
-0.15 $83.8K
₿10.37
$0.1452
₿0.0000015
$0.1433
₿0.0000015
$10.98
₿0.01
$369.57K
₿76.57
$83.8K
₿10.37
التنبؤ بسعر Opal(gem)
6446 Ethereans  OS $0.09777
₿0.000051
-0.80 $83.69K
₿44.02
$0.09857
₿0.000057
$0.09749
₿0.000047
$5.47
₿0.82
$97.77K
₿52
$83.69K
₿44.02
التنبؤ بسعر Ethereans(os)
6447 NIOB  NIOB $0.0001734
₿0.000000034
-0.13 $83.63K
₿16.79
$0.0001746
$0.000173
$70.94
₿0
$104.08K
₿20.91
$83.63K
₿16.79
التنبؤ بسعر NIOB(niob)
6451 BitcoinPoW  BTCW $0.0241
₿0.0000096
30.93 $83.53K
₿0
$0.04172
₿0.000010
$0.0182
₿0.0000093
$105.7
₿0.1
$83.53K
₿5.26
$83.53K
₿0
التنبؤ بسعر BitcoinPoW(btcw)
6460 Osmium  OSMI $0.2502
1.15 $82.49K
$0.3964
$0.2474
$45.58
$302.85K
$82.49K
التنبؤ بسعر Osmium(osmi)
6465 ROCK  ROCK $0.00008202
0.32 $81.93K
$0.00008425
$0.00008092
$137.19K
$81.93K
$81.93K
التنبؤ بسعر ROCK(rock)
6468 Reddex  LQDX $0.0006759
₿0.0000014
0.56 $81.78K
₿117.13
$0.0006777
₿0.0000014
$0.000666
₿0.0000013
$25.84
₿5.85
$270.37K
₿568.33
$81.78K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6469 Zillion Aakar XO  ZILLIONXO $0.004998
₿0.00000048
0.09 $81.7K
₿7.99
$0.005
₿0.00000048
$0.004974
₿0.00000047
$5.01
₿0
$104.97K
₿10.27
$81.7K
₿7.99
التنبؤ بسعر Zillion Aakar XO(zillionxo)
6474 Biaoqing TRON  BIAO $0.00008132
0 $81.33K
$0
$0
$24.42
$81.33K
$81.33K
التنبؤ بسعر Biaoqing TRON(biao)
6480 Hedget  HGET $0.04636
₿0.0000017
0.18 $81.21K
₿3.08
$0.04721
₿0.0000017
$0.0456
₿0.0000015
$156.77K
₿1.98
$81.21K
₿3.08
$81.21K
₿3.08
التنبؤ بسعر Hedget(hget)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02577
₿0.00000027
$0.02379
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6489 SpaceDawgs  DAWGS $0.0000001061
₿0.000000000016
0 $80.58K
₿12.15
$0
$0
$46.53
₿0
$106.19K
₿16
$80.58K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6490 Spike  SPIKE $0.00008058
-3.73 $80.56K
$0.00008435
$0.0000798
$31.87
$80.56K
$80.56K
التنبؤ بسعر Spike(spike)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6493 Hemera  HEM $0.0001665
0 $75.48K
$0
$0
$46.32
$133.12K
$75.48K
التنبؤ بسعر Hemera(hem)
6494 GUS  GUS $0.000008039
₿0.0000000015
4.23 $80.43K
₿15.48
$0.00000826
₿0.0000000019
$0.000007669
₿0.0000000015
$431
₿0.46
$80.43K
₿15.48
$80.43K
₿15.48
التنبؤ بسعر GUS(gus)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007719
₿0.000000081
$0.007331
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6495 Cathena Gold  CGO $0.000007529
₿0.00000000039
-0.58 $80.31K
₿0
$0.00000778
₿0.00000000042
$0.00000739
₿0.00000000039
$392.56
₿0.04
$812.21K
₿39.66
$80.31K
₿0
التنبؤ بسعر Cathena Gold(cgo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا