$3.41T
إجمالي القيمة السوقية
$63.21B
إجمالي حجم التداول
BTC 61.58%     ETH 9.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
397 Enjin Coin  ENJ $0.06776
₿0.0000063
1.83 $125.33M
₿9.11K
$0.06914
₿0.0000067
$0.06617
₿0.0000062
$10.48M
₿558.31
$128.9M
₿11.38K
$125.33M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
399 BORA  BORA $0.1085
₿0.0000027
-2.76 $125.17M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$1.24M
₿2.34
$130.93M
₿3.34K
$125.17M
₿2.9K
التنبؤ بسعر BORA(bora)
400 Anzen USDz  USDZ $0.9931
0.07 $122.53M
$0.9953
$0.9918
$23.01K
$122.53M
$122.53M
التنبؤ بسعر Anzen USDz(usdz)
401 SWFT Blockchain  SWFTC $0.01215
₿0.000000083
1.58 $121.5M
₿738.49
$0.01225
₿0.000000089
$0.01188
₿0.000000082
$559.69K
₿68.77
$121.5M
₿824.3
$121.5M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
404 Sushi  SUSHI $0.6143
₿0.000022
0.49 $118.44M
₿4.28K
$0.627
₿0.000023
$0.6056
₿0.000022
$20.54M
₿600.05
$174.05M
₿5.55K
$118.44M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 World Mobile Token  WMTX $0.1567
₿0.0000056
-0.45 $116.21M
₿3.15K
$0.1576
₿0.0000056
$0.1538
₿0.0000052
$5.77M
₿73.2
$313.73M
₿11.23K
$116.21M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 Ontology  ONT $0.1267
₿0.0000050
0.40 $115.78M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.4M
₿246.99
$126.72M
₿5K
$115.78M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 ViciCoin  VCNT $19.97
₿0.00025
0.15 $113.73M
₿678.49
$20.05
₿0.00026
$19.9
₿0.00024
$164.34K
₿9.75
$199.66M
₿2.6K
$113.73M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
408 PayProtocol Paycoin  PCI $0.1111
₿0.0000036
-0.03 $113.66M
₿0
$0.1164
₿0.0000038
$0.1039
₿0.0000034
$377.03K
₿26.77
$211.19M
₿14.39K
$113.66M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
409 COTI  COTI $0.05223
₿0.0000022
3.72 $113.25M
₿3.57K
$0.05364
₿0.0000024
$0.04992
₿0.0000022
$10.38M
₿177.47
$113.25M
₿4.54K
$113.25M
₿3.57K
التنبؤ بسعر COTI(coti)
411 Terra  LUNA $0.1628
₿0.000012
1.19 $112.04M
₿8.42K
$0.1642
₿0.000012
$0.1584
₿0.000012
$8.21M
₿673.59
$175.72M
₿13.21K
$112.04M
₿8.42K
التنبؤ بسعر Terra(luna)
412 Constellation  DAG $0.03901
₿0.00000079
1.71 $111.62M
₿2.38K
$0.03989
₿0.00000082
$0.03828
₿0.00000076
$1.88M
₿17.72
$138.57M
₿2.82K
$111.62M
₿2.38K
التنبؤ بسعر Constellation(dag)
413 SKALE  SKL $0.01925
₿0.0000016
1.07 $111.32M
₿8.64K
$0.01953
₿0.0000017
$0.01895
₿0.0000016
$8.1M
₿644.9
$117.1M
₿8.83K
$111.32M
₿8.64K
التنبؤ بسعر SKALE(skl)
414 Illuvium  ILV $11.77
₿0.0017
-0.15 $111.3M
₿11.35K
$12.04
₿0.0019
$11.69
₿0.0017
$8.57M
₿361.29
$112.97M
₿17.12K
$111.3M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 io.net  IO $0.6693
0.79 $111.03M
$0.6836
$0.6553
$18.39M
$535.78M
$111.03M
التنبؤ بسعر io.net(io)
416 BOOK OF MEME  BOME $0.001604
₿0.00000018
0.34 $110.73M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$24.85M
₿5.7K
$110.73M
₿12.9K
$110.73M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
417 Tellor  TRB $40.67
₿0.0012
-0.37 $109.13M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$37M
₿418.83
$112.18M
₿3.16K
$109.13M
₿3.12K
التنبؤ بسعر Tellor(trb)
418 Metaplex  MPLX $0.1317
₿0.0000053
2.64 $108.97M
₿2.37K
$0.1323
₿0.0000059
$0.1278
₿0.0000050
$2.82M
₿30.64
$131.77M
₿5.34K
$108.97M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
420 Centrifuge  CFG $0.194
₿0.000012
15.02 $108.88M
₿5.98K
$0.2078
₿0.000012
$0.1684
₿0.000011
$3.16M
₿16.97
$110.14M
₿6.64K
$108.88M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
421 Undeads Games  UDS $1.07
6.73 $108.51M
$1.12
$1
$1.34M
$268.37M
$108.51M
التنبؤ بسعر Undeads Games(uds)
425 Swipe  SXP $0.167
₿0.0000064
-0.03 $107.73M
₿3.88K
$0.1707
₿0.0000067
$0.1659
₿0.0000064
$3.67M
₿255.77
$108M
₿3.89K
$107.73M
₿3.88K
التنبؤ بسعر Swipe(sxp)
428 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
430 Acet Token  ACT $0.06179
₿0.00000036
-9.68 $106.17M
₿787.63
$0.07163
₿0.00000041
$0.06143
₿0.00000034
$274.35K
₿3.17
$138.52M
₿810.79
$106.17M
₿787.63
التنبؤ بسعر Acet Token(act)
431 Metis Token  METIS $16.41
₿0.0012
0.88 $105.46M
₿6.99K
$16.72
₿0.0013
$16.21
₿0.0012
$6.51M
₿394.11
$164.2M
₿12.94K
$105.46M
₿6.99K
التنبؤ بسعر Metis Token(metis)
434 AI Companions  AIC $0.1049
1.33 $105.26M
$0.1102
$0.1034
$6.74M
$105.26M
$105.26M
التنبؤ بسعر AI Companions(aic)
436 Lift Dollar  USDL $0.9999
0.01* $105.1M
$1
$0.9995
$12.41K
$105.1M
$105.1M
التنبؤ بسعر Lift Dollar(usdl)
437 LCX  LCX $0.1115
₿0.0000048
1.39 $104.93M
₿3.8K
$0.1136
₿0.0000051
$0.1095
₿0.0000047
$503.22K
₿31.62
$105.94M
₿4.66K
$104.93M
₿3.8K
التنبؤ بسعر LCX(lcx)
438 Hivemapper  HONEY $0.02372
₿0.0000017
-1.37 $104.51M
₿2.24K
$0.02418
₿0.0000018
$0.0237
₿0.0000017
$769.88K
₿26.07
$153.26M
₿10.89K
$104.51M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
439 Non-Playable Coin  NPC $0.01292
₿0.000000083
3.89 $104.21M
₿665.72
$0.01302
₿0.000000084
$0.01192
₿0.000000057
$3.02M
₿18.2
$104.21M
₿665.72
$104.21M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
440 Ozone Chain  OZO $0.1272
₿0.0000034
0.75 $103.87M
₿1.43K
$0.1279
₿0.0000039
$0.1257
₿0.0000027
$243.51K
₿3.96
$127.2M
₿3.48K
$103.87M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
443 Hiveterminal token  HIVE $0.2163
₿0.0000057
0.17 $103.62M
₿2.43K
$0.2185
₿0.0000059
$0.2132
₿0.0000056
$1.41M
₿45.32
$0
$103.62M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
444 VVS Finance  VVS $0.000002129
₿0.000000000068
-1.56 $103.21M
₿3.07K
$0.00000219
₿0.000000000071
$0.00000212
₿0.000000000067
$1.09M
₿14.41
$200.7M
₿5.9K
$103.21M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
445 UMA  UMA $1.18
₿0.000051
-3.96 $103.34M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$14.36M
₿193.25
$147.29M
₿6.15K
$103.34M
₿4.09K
التنبؤ بسعر UMA(uma)
446 Cookie DAO  COOKIE $0.188
-0.16 $102.98M
$0.1923
$0.1809
$19.03M
$188.07M
$102.98M
التنبؤ بسعر Cookie DAO(cookie)
447 Waves  WAVES $1.03
₿0.000044
1.12 $102.85M
₿4.45K
$1.03
₿0.000048
$1.01
₿0.000044
$5.81M
₿687.05
$102.85M
₿4.45K
$102.85M
₿4.45K
التنبؤ بسعر Waves(waves)
448 Verasity  VRA $0.001267
₿0.00000010
0.05 $102.45M
₿1.06K
$0.001322
₿0.00000011
$0.001255
₿0.00000010
$3.6M
₿220.35
$122.7M
₿10.62K
$102.45M
₿1.06K
التنبؤ بسعر Verasity(vra)
450 Request  REQ $0.1372
₿0.0000022
1.05 $102.11M
₿1.76K
$0.1379
₿0.0000024
$0.1348
₿0.0000022
$2.47M
₿70.13
$137.11M
₿2.29K
$102.11M
₿1.76K
التنبؤ بسعر Request(req)
451 Big Time  BIGTIME $0.0535
₿0.0000042
-1.58 $102.09M
₿3.31K
$0.05504
₿0.0000044
$0.05316
₿0.0000042
$16.95M
₿323.18
$267.49M
₿21.24K
$102.09M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
453 Rollbit Coin  RLB $0.04898
₿0.0000017
-1.98 $101.15M
₿4.95K
$0.05009
₿0.0000017
$0.04774
₿0.0000016
$487.84K
₿23.48
$101.15M
₿4.95K
$101.15M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
454 Mythos  MYTH $0.1267
₿0.0000070
5.97 $100.95M
₿0
$0.1284
₿0.0000070
$0.1196
₿0.0000066
$1.72M
₿2.63
$126.76M
₿6.99K
$100.95M
₿0
التنبؤ بسعر Mythos(myth)
455 PAAL AI  PAAL $0.1119
₿0.0000081
2.59 $100.53M
₿5.33K
$0.1152
₿0.0000089
$0.1085
₿0.0000081
$4.02M
₿80.85
$112.01M
₿8.18K
$100.53M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
457 Venus  XVS $5.98
₿0.00021
1.03 $99.63M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$6.26M
₿468.25
$177.92M
₿6.33K
$99.63M
₿3.34K
التنبؤ بسعر Venus(xvs)
458 Orbs  ORBS $0.02144
₿0.00000062
-3.91 $99.54M
₿2.67K
$0.02299
₿0.00000064
$0.02143
₿0.00000061
$17.93M
₿95.38
$214.48M
₿6.21K
$99.54M
₿2.67K
التنبؤ بسعر Orbs(orbs)
460 SOLO Coin  SOLO $0.247
₿0.0000019
2.95 $98.59M
₿794.54
$0.2473
₿0.0000020
$0.2388
₿0.0000019
$1.72M
₿47.05
$98.59M
₿794.54
$98.59M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
461 Moonwell  WELL $0.0294
₿0.00000063
-2.90 $98.51M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.49M
₿25.25
$147.03M
₿3.14K
$98.51M
₿1.37K
التنبؤ بسعر Moonwell(well)
462 Optimism Bridged WBTC (Optimism)  WBTC $105,300
0.79 $98.38M
$106,146
$104,301
$865.55K
$98.38M
$98.38M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
463 Prometeus  PROM $5.39
₿0.00020
0.40 $98.36M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.3M
₿76.57
$103.74M
₿3.95K
$98.36M
₿3.75K
التنبؤ بسعر Prometeus(prom)
464 Loopring  LRC $0.07864
₿0.0000048
-0.28 $98.01M
₿6.01K
$0.08027
₿0.0000050
$0.07784
₿0.0000047
$10.06M
₿401.71
$108.07M
₿6.63K
$98.01M
₿6.01K
التنبؤ بسعر Loopring(lrc)
465 Band Protocol  BAND $0.6273
₿0.000030
1.43 $97.83M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.16M
₿185.69
$101.8M
₿4.42K
$97.83M
₿4.29K
التنبؤ بسعر Band Protocol(band)
466 GAL (migrated to Gravity - G)  GAL $0.7646
₿0.000062
1.22 $97.68M
₿6.61K
$0.8409
₿0.000066
$0.754
₿0.000062
$1.67K
₿240.98
$152.93M
₿12.55K
$97.68M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
470 Alchemy Pay  ACH $0.01918
₿0.00000048
4.03 $94.82M
₿2.38K
$0.01941
₿0.00000050
$0.01829
₿0.00000047
$15.33M
₿266.04
$191.8M
₿4.81K
$94.82M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
472 BNB48 Club Token  KOGE $27.96
₿0.00022
-55.46 $94.69M
₿772.81
$62.96
₿0.00023
$24.36
₿0.00022
$2.58B
₿0.92
$94.69M
₿772.81
$94.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
474 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.03 $93.94M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$9.64M
₿2.27K
$93.94M
$93.94M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
475 BitMart Token  BMX $0.2767
₿0.0000043
0.77 $93.93M
₿1.47K
$0.2782
₿0.0000044
$0.2739
₿0.0000040
$6.03M
₿4.64
$176.96M
₿2.76K
$93.93M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
476 Diverge Loop  DLC $0.1055
₿0.0000022
0.75 $93.91M
₿211.56
$0.1061
₿0.0000022
$0.1043
₿0.0000021
$138.72K
₿1.16
$105.52M
₿2.2K
$93.91M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
477 Energy Web Token  EWT $1.55
₿0.000035
-5.64 $93.71M
₿1.78K
$1.65
₿0.000035
$1.54
₿0.000034
$461.58K
₿17.65
$106.83M
₿2.43K
$93.71M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
478 ConstitutionDAO  PEOPLE $0.01845
₿0.00000051
-0.06 $93.55M
₿2.58K
$0.0189
₿0.00000053
$0.01824
₿0.00000050
$18.02M
₿537.14
$93.55M
₿2.58K
$93.55M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
479 Proton  XPR $0.003372
₿0.000000024
-1.67 $93.07M
₿612.49
$0.00344
₿0.000000024
$0.003313
₿0.000000023
$2.57M
₿20.78
$102.8M
₿692.01
$93.07M
₿612.49
التنبؤ بسعر Proton(xpr)
480 NKYC Token  NKYC $23.28
₿0.00021
0.77 $93.13M
₿838.9
$23.71
₿0.00021
$22.82
₿0.00020
$238.27K
₿2.26
$93.13M
₿838.9
$93.13M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
482 Neiro on ETH  NEIRO $0.09183
1.87 $91.79M
$0.09272
$0.08948
$3.87M
$91.79M
$91.79M
التنبؤ بسعر Neiro on ETH(neiro)
484 Velo  VELO $0.01222
₿0.00000020
-2.43 $90.33M
₿1.47K
$0.01256
₿0.00000022
$0.01222
₿0.00000018
$11.54M
₿922.35
$293.34M
₿4.79K
$90.33M
₿1.47K
التنبؤ بسعر Velo(velo)
485 IOST  IOST $0.003448
₿0.00000016
1.96 $90.27M
₿3.14K
$0.003641
₿0.00000017
$0.003358
₿0.00000016
$18.85M
₿336.36
$90.27M
₿3.14K
$90.27M
₿3.14K
التنبؤ بسعر IOST(iost)
486 SingularityNET  AGIX $0.2966
₿0.000014
-0.08 $89.62M
₿19.06K
$0.3017
₿0.000015
$0.2936
₿0.000014
$22.89K
₿2.42K
$135.48M
₿20.84K
$89.62M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
488 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.12 $89.27M
₿1.02K
$1
₿0.000014
$0.9971
₿0.000014
$141.08K
₿13.66
$199.07M
₿1.3K
$89.27M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
490 Biconomy  BICO $0.09254
₿0.000010
0.81 $88.79M
₿8.19K
$0.09566
₿0.000011
$0.09144
₿0.000010
$6.3M
₿667.14
$92.6M
₿11.01K
$88.79M
₿8.19K
التنبؤ بسعر Biconomy(bico)
491 OKT Chain  OKT $4.96
₿0.00026
-0.16 $88.51M
₿4.72K
$5.07
₿0.00027
$4.92
₿0.00026
$331.24K
₿14.93
$88.51M
₿4.72K
$88.51M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
492 Gravity (by Galxe)  G $0.01221
1.57 $88.45M
$0.0124
$0.01197
$5.95M
$146.75M
$88.45M
التنبؤ بسعر Gravity (by Galxe)(g)
493 Liquity  LQTY $0.9051
₿0.000021
-3.57 $88.23M
₿2.1K
$0.9693
₿0.000023
$0.9023
₿0.000021
$11.92M
₿536.98
$90.46M
₿2.2K
$88.23M
₿2.1K
التنبؤ بسعر Liquity(lqty)
494 Yield Guild Games  YGG $0.1677
₿0.000018
0.85 $88.24M
₿5.92K
$0.1688
₿0.000019
$0.1628
₿0.000017
$15.62M
₿2.81K
$167.8M
₿18.89K
$88.24M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 AltLayer  ALT $0.02507
₿0.0000080
2.30 $88.13M
₿10.13K
$0.02532
₿0.0000090
$0.02437
₿0.0000080
$8.36M
₿2.27K
$250.76M
₿80.71K
$88.13M
₿10.13K
التنبؤ بسعر AltLayer(alt)
497 Delysium  AGI $0.04985
₿0.0000048
-0.51 $88.02M
₿3.29K
$0.05105
₿0.0000054
$0.04978
₿0.0000048
$1.76M
₿152.15
$149.67M
₿14.52K
$88.02M
₿3.29K
التنبؤ بسعر Delysium(agi)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.53 $87.88M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$38.22K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
500 Manta Network  MANTA $0.2103
₿0.000039
0.92 $87.56M
₿9.71K
$0.2135
₿0.000040
$0.2069
₿0.000038
$8.27M
₿655.95
$210.29M
₿38.83K
$87.56M
₿9.71K
التنبؤ بسعر Manta Network(manta)
501 Stratis  STRAX $0.04427
₿0.0000015
0.23 $87.4M
₿2.99K
$0.04758
₿0.0000016
$0.04385
₿0.0000015
$4.25M
₿36.4
$90.72M
$87.4M
₿2.99K
التنبؤ بسعر Stratis(strax)
502 Clearpool  CPOOL $0.1146
₿0.0000033
2.04 $87.28M
₿1.5K
$0.1156
₿0.0000038
$0.11
₿0.0000033
$2.07M
₿52.84
$114.84M
₿3.36K
$87.28M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
503 Degen  DEGEN $0.003654
₿0.00000050
-0.63 $87.16M
₿6.24K
$0.00376
₿0.00000053
$0.003635
₿0.00000048
$7.33M
₿843.4
$135.13M
₿18.47K
$87.16M
₿6.24K
التنبؤ بسعر Degen(degen)
506 Songbird  SGB $0.005426
₿0.00000018
1.61 $85.52M
₿2.71K
$0.005596
₿0.00000018
$0.005318
₿0.00000017
$631.84K
₿5.07
$101.47M
₿3.29K
$85.52M
₿2.71K
التنبؤ بسعر Songbird(sgb)
507 Ardor  ARDR $0.08559
₿0.0000018
-0.13 $85.49M
₿1.81K
$0.0897
₿0.0000019
$0.0845
₿0.0000017
$10.1M
₿142.69
$85.49M
₿1.81K
$85.49M
₿1.81K
التنبؤ بسعر Ardor(ardr)
508 SATS (Ordinals)  SATS $0.00000004069
₿0.0000000000067
0.51 $85.47M
₿14.14K
$0.00000004164
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$6.61M
₿527.47
$85.47M
₿14.14K
$85.47M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
509 LON  LON $0.7098
₿0.000012
0.70 $85.28M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$54.57K
₿4.85
$99.7M
₿1.75K
$85.28M
₿1.46K
التنبؤ بسعر LON(lon)
510 TempleDAO  TEMPLE $3.58
₿0.000017
-0.15 $84.96M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$14.31K
₿0.15
$85.13M
₿627.35
$84.96M
₿626.54
التنبؤ بسعر TempleDAO(temple)
514 L2 Standard Bridged WETH (Optimism)  WETH $2,544.4
1.44 $84.48M
$2,557.44
$2,492.88
$3.49M
$84.48M
$84.48M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
517 Verge  XVG $0.005102
₿0.00000012
-0.30 $84.3M
₿2.07K
$0.005245
₿0.00000015
$0.005077
₿0.00000012
$2.98M
₿1.91K
$84.47M
₿2.07K
$84.3M
₿2.07K
التنبؤ بسعر Verge(xvg)
518 Audius  AUDIO $0.0628
₿0.0000038
-0.36 $83.64M
₿4.63K
$0.06508
₿0.0000040
$0.06233
₿0.0000037
$8.55M
₿123.83
$83.64M
₿4.7K
$83.64M
₿4.63K
التنبؤ بسعر Audius(audio)
519 Solidus Ai Tech  AITECH $0.05378
₿0.0000031
-1.32 $83.39M
₿1.67K
$0.05532
₿0.0000034
$0.0533
₿0.0000030
$21.39M
₿115.83
$106.98M
₿6.28K
$83.39M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
520 Phala Network  PHA $0.1043
₿0.0000035
1.96 $83.39M
₿2.27K
$0.1056
₿0.0000038
$0.1006
₿0.0000035
$9.7M
₿149.64
$104.34M
₿3.55K
$83.39M
₿2.27K
التنبؤ بسعر Phala Network(pha)
521 MVL  MVL $0.003112
₿0.000000097
-0.43 $83.28M
₿2.4K
$0.003149
₿0.00000010
$0.00311
₿0.000000096
$616.33K
₿90.14
$86.55M
₿2.71K
$83.28M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Power Ledger  POWR $0.1563
₿0.0000054
1.02 $82.83M
₿2.83K
$0.1578
₿0.0000057
$0.1538
₿0.0000054
$2.94M
₿372.03
$156.28M
₿5.49K
$82.83M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
526 API3  API3 $0.666
₿0.000045
0.62 $81.76M
₿5.14K
$0.6766
₿0.000047
$0.6567
₿0.000045
$8.2M
₿308.44
$99.16M
₿5.98K
$81.76M
₿5.14K
التنبؤ بسعر API3(api3)
528 Solayer Staked SOL  SSOL $164.68
5.29 $80.96M
$166.15
$154.69
$292.67K
$80.96M
$80.96M
التنبؤ بسعر Solayer Staked SOL(ssol)
530 L2 Standard Bridged WETH (Blast)  WETH $2,544.54
1.50 $79.83M
$2,554.8
$2,492.32
$64.47K
$79.83M
$79.83M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
531 Dymension  DYM $0.2586
₿0.000071
0.24 $79.72M
₿11.53K
$0.2632
₿0.000075
$0.2558
₿0.000070
$3.76M
₿338.99
$258.65M
₿71.25K
$79.72M
₿11.53K
التنبؤ بسعر Dymension(dym)
532 Cetus Protocol  CETUS $0.0983
₿0.0000022
0.35 $79.56M
₿708.45
$0.101
₿0.0000023
$0.0973
₿0.0000022
$12.99M
₿152.7
$98.43M
₿1.11K
$79.56M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
533 Everipedia  IQ $0.003613
₿0.00000016
0.12 $79.4M
₿2.98K
$0.003651
₿0.00000017
$0.003597
₿0.00000016
$1.96M
₿50.34
$79.4M
₿2.98K
$79.4M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Aevo  AEVO $0.08714
₿0.000037
1.44 $78.86M
₿4.13K
$0.08896
₿0.000041
$0.0851
₿0.000037
$8.77M
₿2.09K
$87.16M
₿37.51K
$78.86M
₿4.13K
التنبؤ بسعر Aevo(aevo)
537 USDX  USDX $0.706
₿0.000012
-0.88 $78.77M
₿1.44K
$0.7122
₿0.000012
$0.6897
₿0.000012
$4.89K
₿4.74
$78.77M
₿1.44K
$78.77M
₿1.44K
التنبؤ بسعر USDX(usdx)
538 Spell Token  SPELL $0.0004819
₿0.000000016
1.04 $78.39M
₿2.26K
$0.000487
₿0.000000017
$0.000473
₿0.000000016
$4.42M
₿146.52
$94.51M
₿3.14K
$78.39M
₿2.26K
التنبؤ بسعر Spell Token(spell)
540 Memecoin  MEME $0.001637
₿0.00000055
0.31 $77.92M
₿8.64K
$0.001681
₿0.00000055
$0.001613
₿0.00000052
$14.03M
₿1.02K
$112.99M
₿38.43K
$77.92M
₿8.64K
التنبؤ بسعر Memecoin(meme)
541 Lisk  LSK $0.4065
₿0.000026
0.67 $77.4M
₿3.86K
$0.4106
₿0.000027
$0.4002
₿0.000026
$4.42M
₿98.15
$162.32M
$77.4M
₿3.86K
التنبؤ بسعر Lisk(lsk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا