$3.48T
إجمالي القيمة السوقية
$114.97B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1105 Token Pocket  TPT $0.006822
₿0.00000010
-0.63 $23.65M
₿348.65
$0.006889
₿0.00000010
$0.006749
₿0.000000096
$3.08K
₿1.46
$23.65M
₿348.65
$23.65M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1106 Polkastarter  POLS $0.2393
₿0.000015
-2.25 $23.74M
₿1.56K
$0.2459
₿0.000016
$0.2363
₿0.000015
$2.08M
₿69.81
$23.93M
₿1.57K
$23.74M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1110 Magpie  MGP $0.05118
₿0.0000014
0.09 $23.41M
₿485.1
$0.05197
₿0.0000015
$0.04977
₿0.0000014
$94.18K
₿2.38
$51.19M
₿1.48K
$23.41M
₿485.1
التنبؤ بسعر Magpie(mgp)
1113 IMO  IMO $2.09
₿0.0000031
-4.56 $23.4M
₿34.72
$2.2
₿0.0000031
$2.07
₿0.0000030
$133.99K
₿0.02
$38.31M
₿58.53
$23.4M
₿34.72
التنبؤ بسعر IMO(imo)
1114 MATH  MATH $0.1272
₿0.0000087
-2.76 $23.3M
₿1.5K
$0.1308
₿0.000011
$0.1251
₿0.0000042
$368.66K
₿1.1K
$25.44M
₿1.72K
$23.3M
₿1.5K
التنبؤ بسعر MATH(math)
1116 Dexalot  ALOT $0.413
₿0.0000096
1.02 $23.22M
₿463.72
$0.415
₿0.0000097
$0.4084
₿0.0000091
$126.41K
₿2.85
$41.31M
₿967.58
$23.22M
₿463.72
التنبؤ بسعر Dexalot(alot)
1117 Mango Markets  MNGO $0.02076
₿0.00000051
-0.33 $23.2M
₿666.43
$0.02085
₿0.00000051
$0.0199
₿0.00000032
$1.47K
₿17.03
$103.82M
₿2.56K
$23.2M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1119 Sleepless AI  AI $0.1777
₿0.000020
-0.93 $23.11M
₿2.68K
$0.182
₿0.000021
$0.1707
₿0.000020
$10.45M
₿662.32
$177.73M
₿20.64K
$23.11M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1120 PIXL  PIXL $0.04612
₿0.0000011
-1.99 $22.99M
₿555.71
$0.04827
₿0.0000011
$0.04294
₿0.0000011
$46.69K
₿0.87
$22.99M
₿555.71
$22.99M
₿555.71
التنبؤ بسعر PIXL(pixl)
1121 BurnedFi  BURN $1.76
₿0.000091
0.93 $23.07M
₿0
$1.82
₿0.000094
$1.63
₿0.000086
$299.83K
₿6.25
$23.07M
₿1.92K
$23.07M
₿0
التنبؤ بسعر BurnedFi(burn)
1122 GoGoPool ggAVAX  GGAVAX $24.99
₿0.00070
-1.02 $22.92M
₿0
$25.42
₿0.00071
$24.33
₿0.00069
$346.68K
₿0.03
$22.92M
$22.92M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1123 district0x  DNT $0.03032
₿0.0000010
-0.73 $22.78M
₿801.55
$0.03127
₿0.0000011
$0.03011
₿0.0000010
$81.85K
₿13.6
$30.32M
₿1.07K
$22.78M
₿801.55
التنبؤ بسعر district0x(dnt)
1124 Myria  MYRIA $0.0008072
₿0.00000012
-5.56 $22.85M
₿2.16K
$0.0008551
₿0.00000013
$0.0008023
₿0.00000012
$1.13M
₿42.41
$40.38M
₿6.19K
$22.85M
₿2.16K
التنبؤ بسعر Myria(myria)
1126 StrikeCoin  STRX $0.0269
₿0.0000013
9.02 $22.81M
₿1.15K
$0.0269
₿0.0000014
$0.02389
₿0.0000013
$19.62K
₿16.98
$23.86M
₿1.21K
$22.81M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1127 Frax Price Index Share  FPIS $0.6762
₿0.000018
-4.22 $22.72M
₿505.29
$0.708
₿0.000018
$0.6678
₿0.000017
$4.98K
₿0.22
$67.54M
₿1.82K
$22.72M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1128 My Lovely Coin  MLC $0.4437
6.22 $22.73M
$0.4535
$0.4155
$282.07K
$102.05M
$22.73M
التنبؤ بسعر My Lovely Coin(mlc)
1129 Pocket Network  POKT $0.0113
₿0.0000033
-1.85 $22.73M
₿5.59K
$0.01166
₿0.0000038
$0.01112
₿0.0000033
$215.81K
₿30.49
$26.58M
₿5.74K
$22.73M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1132 Propchain  PROPC $0.6235
₿0.000060
0.24 $22.61M
₿995.51
$0.6299
₿0.000063
$0.6178
₿0.000059
$61.58K
₿27.04
$39.76M
₿5.08K
$22.61M
₿995.51
التنبؤ بسعر Propchain(propc)
1133 MMX  MMX $0.1409
₿0.000031
1.13 $22.59M
₿0
$0.1621
₿0.000031
$0.1367
₿0.000030
$47.02K
₿0.12
$70.42M
₿4.76K
$22.59M
₿0
التنبؤ بسعر MMX(mmx)
1135 agEUR  EURA $1.14
₿0.000015
1.11 $22.45M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$508.54K
₿19.45
$22.45M
₿272.47
$22.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1136 META  META $1,069.14
₿0.0068
-0.38 $22.33M
₿0
$1,073.18
₿0.0069
$1,046.56
₿0.0065
$26.74K
₿0.27
$22.33M
$22.33M
₿0
التنبؤ بسعر META(meta)
1137 Cortex  CTXC $0.09692
₿0.0000057
0.98 $22.26M
₿1.26K
$0.09828
₿0.0000059
$0.09332
₿0.0000056
$5.05M
₿93.21
$29.06M
₿1.72K
$22.26M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1140 Electronic USD  EUSD $1
₿0.000014
-0.07 $22.16M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$904.87K
₿6.75
$22.16M
₿322.2
$22.16M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1145 OG Fan Token  OG $5.12
₿0.000092
-4.13 $22M
₿439.65
$5.35
₿0.000092
$5.12
₿0.000085
$11.91M
₿122.09
$25.59M
₿460.23
$22M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1146 Rarible  RARI $1.22
₿0.000075
-0.14 $21.95M
₿881.15
$1.25
₿0.000082
$1.21
₿0.000071
$394.65K
₿48.94
$30.51M
₿1.9K
$21.95M
₿881.15
التنبؤ بسعر Rarible(rari)
1147 Daddy Tate  DADDY $0.03657
0.34 $21.93M
$0.03671
$0.03546
$1.46M
$21.93M
$21.93M
التنبؤ بسعر Daddy Tate(daddy)
1149 Maya Protocol  CACAO $0.2181
₿0.000017
-8.33 $21.81M
₿1.73K
$0.2379
₿0.000018
$0.2168
₿0.000016
$701.52K
₿16.88
$21.81M
₿1.73K
$21.81M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1150 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,531.75
-1.48 $21.79M
$2,577.64
$2,458.08
$569.96K
$21.79M
$21.79M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1151 DIMO  DIMO $0.0678
₿0.0000055
-3.42 $21.78M
₿1.19K
$0.07106
₿0.0000057
$0.06744
₿0.0000053
$209.01K
₿5.67
$67.82M
₿5.57K
$21.78M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1152 StraitsX XUSD  XUSD $0.9999
-0.03 $21.75M
$1
$0.9995
$6.93M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1154 Crown by Third Time Games  CROWN $0.0867
₿0.000019
-2.25 $21.71M
₿3.05K
$0.0889
₿0.000021
$0.0861
₿0.000018
$76.74K
₿19.64
$21.71M
₿4.77K
$21.71M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1155 Karrat  KARRAT $0.06645
-4.58 $21.76M
$0.06974
$0.06651
$428.33K
$66.52M
$21.76M
التنبؤ بسعر Karrat(karrat)
1157 Lido Staked SOL  STSOL $203.55
₿0.0028
-2.02 $21.53M
₿11.19K
$208.04
₿0.0030
$199.73
₿0.0028
$109.16K
₿1.88
$21.53M
₿11.19K
$21.53M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1158 T-mac DAO  TMG $12.37
₿0.00017
-11.38 $21.64M
₿312.16
$13.96
₿0.00018
$11.97
₿0.00016
$5.58K
₿0.07
$12.37B
₿178.38K
$21.64M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1159 Basenji  BENJI $0.02145
₿0.00000075
-5.73 $21.46M
₿0
$0.02282
₿0.00000091
$0.02075
₿0.00000072
$1.87M
₿48.72
$21.46M
₿757.34
$21.46M
₿0
التنبؤ بسعر Basenji(benji)
1160 Vara Network  VARA $0.007072
₿0.0000014
0.37 $21.46M
₿619.67
$0.007383
₿0.0000018
$0.007037
₿0.0000013
$412.24K
₿76.56
$70.74M
₿14.99K
$21.46M
₿619.67
التنبؤ بسعر Vara Network(vara)
1162 Hanu Yokia  HANU $0.0000001422
₿0.0000000000040
-1.21 $21.31M
₿115.62
$0.000000144
₿0.0000000000041
$0.00000014
₿0.0000000000040
$154.28
₿0.01
$84.38M
₿2.43K
$21.31M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1164 Harvest Finance  FARM $31.57
₿0.0015
-1.29 $21.21M
₿1.01K
$32.06
₿0.0016
$31.14
₿0.00095
$552.7K
₿2.76K
$21.79M
₿1.04K
$21.21M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1166 Stake DAO  SDT $0.3368
₿0.0000040
-1.85 $21.22M
₿220.04
$0.3439
₿0.0000041
$0.3274
₿0.0000039
$6.6K
₿0.03
$22.52M
₿257.26
$21.22M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1167 Gold DAO  GOLDAO $0.02992
-0.70 $21.19M
$0.03032
$0.02881
$3.19K
$29.73M
$21.19M
التنبؤ بسعر Gold DAO(goldao)
1168 Catizen  CATI $0.1028
-2.44 $21.17M
$0.1054
$0.09949
$9.97M
$102.78M
$21.17M
التنبؤ بسعر Catizen(cati)
1170 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.29 $21.06M
$1
$0.9949
$2.25M
$21.06M
$21.06M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1172 PeiPei  PEIPEI $0.00000005003
-3.96 $21.04M
$0.00000005231
$0.0000000484
$1.7M
$21.04M
$21.04M
التنبؤ بسعر PeiPei(peipei)
1173 Pundi X  NPXS $0.00008898
₿0.0000000086
-34.45 $20.97M
₿2.04K
$0.0001358
₿0.000000010
$0.00007228
₿0.0000000068
$805.47
₿0.15
$22.92M
₿2.23K
$20.97M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1174 Joe Coin  JOE $0.021
₿0.000000034
-6.58 $20.99M
₿34.14
$0.0227
₿0.000000034
$0.01929
₿0.000000030
$2.06M
₿1.75
$20.99M
₿34.14
$20.99M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1176 GoGoPool  GGP $2.95
₿0.00020
-2.61 $20.88M
₿706.93
$3.03
₿0.00020
$2.86
₿0.00019
$11.97K
₿0.8
$56.97M
₿3.82K
$20.88M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1177 Bluzelle  BLZ $0.04478
₿0.0000062
-2.05 $20.9M
₿2.67K
$0.05117
₿0.0000063
$0.04137
₿0.0000060
$10.7M
₿110.02
$22.39M
₿3.11K
$20.9M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1178 OORT  OORT $0.04963
₿0.0000073
-1.89 $20.85M
₿476.35
$0.05068
₿0.0000077
$0.04794
₿0.0000072
$2.18M
₿83.41
$99.23M
₿14.72K
$20.85M
₿476.35
التنبؤ بسعر OORT(oort)
1179 OctaSpace  OCTA $0.5424
₿0.000020
6.88 $20.85M
₿587.92
$0.5451
₿0.000020
$0.5072
₿0.000019
$680.72K
₿4.97
$20.85M
₿587.92
$20.85M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1183 Klever  KLV $0.002294
₿0.000000050
-0.10 $20.71M
₿455.86
$0.002309
₿0.000000051
$0.002256
₿0.000000049
$432.17K
₿13.77
$20.71M
₿455.85
$20.71M
₿455.86
التنبؤ بسعر Klever(klv)
1184 Agoras: Tau Net  AGRS $1.14
₿0.000065
-0.95 $20.54M
₿1.2K
$1.2
₿0.000069
$1.14
₿0.000059
$63.92K
₿3.06
$47.93M
₿2.8K
$20.54M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1185 Fractal Bitcoin  FB $0.5353
0.44 $20.5M
$0.5427
$0.5187
$1.31M
$65.89M
$20.5M
التنبؤ بسعر Fractal Bitcoin(fb)
1186 Clash of Lilliput  COL $0.2499
₿0.000011
0.13 $20.51M
₿985.26
$0.2556
₿0.000012
$0.2469
₿0.000011
$10.28K
₿1.52
$249.94M
₿12.01K
$20.51M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1187 Alien Base  ALB $0.119
₿0.000000096
3.54 $20.46M
₿18.61
$0.1189
₿0.00000010
$0.1097
₿0.000000090
$240.41K
₿0.4
$47.21M
₿21.02
$20.46M
₿18.61
التنبؤ بسعر Alien Base(alb)
1190 Shadow Token  SHDW $0.1256
₿0.000027
1.26 $20.32M
₿4.41K
$0.1279
₿0.000031
$0.1233
₿0.000026
$380.15K
₿53.41
$21.24M
₿4.64K
$20.32M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1192 SideShift Token  XAI $0.1357
₿0.0000027
0.01 $20.21M
₿360.39
$0.1366
₿0.0000027
$0.1342
₿0.0000026
$29.49K
₿0.14
$28.5M
₿568.86
$20.21M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1193 Perpetual Protocol  PERP $0.2772
₿0.000019
-2.68 $20.13M
₿1.45K
$0.2848
₿0.000022
$0.2695
₿0.000019
$6.08M
₿407.14
$41.58M
₿3K
$20.13M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1194 ThetaDrop  TDROP $0.001823
₿0.000000069
1.51 $20.15M
₿766.6
$0.001827
₿0.000000073
$0.001791
₿0.000000068
$107.08K
₿12.76
$20.15M
₿766.6
$20.15M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1195 MOOxMOO  MOOX $0.1524
₿0.0000022
0.01* $20.12M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$41.87K
₿1.5
$152.44M
₿2.22K
$20.12M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1196 Blockasset  BLOCK $0.1015
₿0.0000024
3.04 $20.24M
₿587.91
$0.102
₿0.0000025
$0.09771
₿0.0000019
$329.12K
₿6.19
$32.54M
₿775.19
$20.24M
₿587.91
التنبؤ بسعر Blockasset(block)
1203 RAMP  RAMP $0.04822
₿0.0000018
-0.35 $19.81M
₿762.76
$0.05114
₿0.0000020
$0.0472
₿0.0000018
$912.63
₿0.23
$48.2M
₿1.86K
$19.81M
₿762.76
التنبؤ بسعر RAMP(ramp)
1204 Komodo  KMD $0.141
₿0.0000068
-1.63 $19.83M
₿948.97
$0.1434
₿0.0000071
$0.1368
₿0.0000067
$2.2M
₿39.93
$19.83M
₿1.36K
$19.83M
₿948.97
التنبؤ بسعر Komodo(kmd)
1206 REI Network  REI $0.02019
₿0.0000015
1.54 $19.74M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$11.07M
₿367.76
$20.2M
₿1.59K
$19.74M
₿1.54K
التنبؤ بسعر REI Network(rei)
1207 zkLink  ZKL $0.07467
4.17 $19.71M
$0.07467
$0.07112
$8.16M
$74.68M
$19.71M
التنبؤ بسعر zkLink(zkl)
1208 Adshares  ADS $0.5064
₿0.0000062
0.31 $19.59M
₿241.47
$0.5203
₿0.0000064
$0.4975
₿0.0000061
$53.55K
₿3.51
$19.6M
₿241.52
$19.59M
₿241.47
التنبؤ بسعر Adshares(ads)
1209 zKML  ZKML $0.2041
₿0.0000066
-3.38 $19.68M
₿0
$0.2113
₿0.0000070
$0.1962
₿0.0000064
$24.33K
₿7.65
$20.41M
₿660.83
$19.68M
₿0
التنبؤ بسعر zKML(zkml)
1210 Vyvo Smart Chain  VSC $0.004376
₿0.00000034
-7.49 $19.63M
₿782.85
$0.004732
₿0.00000035
$0.004291
₿0.00000033
$163.85K
₿9.63
$87.34M
₿6.98K
$19.63M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1211 Contentos  COS $0.003773
₿0.00000019
-1.34 $19.53M
₿981.81
$0.003828
₿0.00000020
$0.00372
₿0.00000019
$1.55M
₿57.18
$37.36M
₿1.9K
$19.53M
₿981.81
التنبؤ بسعر Contentos(cos)
1212 Frontier Token  FRONT $0.2171
₿0.000017
-1.03 $19.59M
₿1.55K
$0.2199
₿0.000018
$0.2149
₿0.000016
$167.27
₿463.69
$19.59M
₿1.59K
$19.59M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1213 Compound Basic Attention Token  CBAT $0.003077
₿0.000000091
-1.17 $19.61M
₿637.9
$0.003114
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.61M
₿637.9
$19.61M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1214 Star Atlas DAO  POLIS $0.06764
₿0.0000054
-4.64 $19.49M
₿1.34K
$0.07092
₿0.0000054
$0.06691
₿0.0000053
$246.62K
₿5.06
$24.35M
₿1.95K
$19.49M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.267
₿0.0000025
$0.0258
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Slash Vision Labs  SVL $0.003925
0.13 $19.43M
$0.003949
$0.003891
$767.54K
$39.34M
$19.43M
التنبؤ بسعر Slash Vision Labs(svl)
1219 LeverFi  LEVER $0.0005508
₿0.000000052
-1.84 $19.31M
₿1.54K
$0.000563
₿0.000000056
$0.0005336
₿0.000000051
$2.77M
₿390.83
$19.31M
₿1.85K
$19.31M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1220 Dimitra  DMTR $0.01986
₿0.0000028
-0.30 $19.32M
₿1.47K
$0.02123
₿0.0000030
$0.01969
₿0.0000028
$286.5K
₿26.4
$19.32M
₿1.47K
$19.32M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1221 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$0
$0
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1222 Grok  $GROK $0.003042
₿0.00000014
0.14 $19.25M
₿959.29
$0.003096
₿0.00000017
$0.002898
₿0.00000014
$6.06M
₿171.02
$20.09M
₿1K
$19.25M
₿959.29
التنبؤ بسعر Grok($grok)
1225 THORSwap  THOR $0.09823
₿0.0000041
-5.69 $19.17M
₿717.76
$0.1042
₿0.0000042
$0.09601
₿0.0000041
$125.25K
₿2.54
$27.59M
₿1.75K
$19.17M
₿717.76
التنبؤ بسعر THORSwap(thor)
1226 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01918
7.17 $18.96M
$0.01903
$0.01673
$34.07K
$18.96M
$18.96M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1227 Cratos  CRTS $0.0003045
₿0.000000016
-1.30 $19.14M
₿953.52
$0.0003096
₿0.000000019
$0.0003018
₿0.000000014
$947.35K
₿7.93
$30.46M
₿1.64K
$19.14M
₿953.52
التنبؤ بسعر Cratos(crts)
1228 Counterparty  XCP $7.38
₿0.00016
47.33 $19.14M
₿418.73
$7.44
₿0.00017
$5
₿0.00016
$3.32K
₿0.06
$19.56M
₿427.86
$19.14M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.89
₿0.00048
$50.42
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Taraxa  TARA $0.003523
₿0.00000014
7.79 $19.04M
₿568.42
$0.003527
₿0.00000014
$0.003265
₿0.00000013
$412.93K
₿8.96
$37.89M
₿1.53K
$19.04M
₿568.42
التنبؤ بسعر Taraxa(tara)
1230 LTO Network  LTO $0.04347
₿0.0000035
-4.64 $19.04M
₿1.53K
$0.04562
₿0.0000036
$0.04193
₿0.0000034
$2.61M
₿123.34
$19.04M
₿1.53K
$19.04M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1232 Reef  REEF $0.0004216
₿0.000000045
1.63 $18.76M
₿1.04K
$0.000445
₿0.000000048
$0.0004067
₿0.000000044
$2.65M
₿493.39
$18.76M
₿1.04K
$18.76M
₿1.04K
التنبؤ بسعر Reef(reef)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001905
₿0.000000017
$0.001805
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 CoinMetro  XCM $0.06202
₿0.0000012
10.96 $18.75M
₿371.1
$0.06202
₿0.0000012
$0.05589
₿0.0000012
$42.88K
₿0.05
$19.84M
₿403.41
$18.75M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1237 ShapeShift FOX Token  FOX $0.02979
₿0.0000013
-4.85 $18.54M
₿851.7
$0.03137
₿0.0000014
$0.0293
₿0.0000013
$252.27K
₿23.26
$29.79M
₿1.38K
$18.54M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1239 MCOIN  MCOIN $0.1043
₿0.000016
0.76 $18.47M
₿0
$0.1048
₿0.000016
$0.1023
₿0.000015
$204.16K
₿20.54
$52.17M
₿8.11K
$18.47M
₿0
التنبؤ بسعر MCOIN(mcoin)
1242 IlluminatiCoin  NATI $0.0000005563
₿0.0000000000010
-2.46 $18.36M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005531
₿0.0000000000010
$42.91K
₿0.06
$18.36M
₿35.12
$18.36M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1244 Flamingo Finance  FLM $0.03347
₿0.0000019
5.95 $18.24M
₿1.13K
$0.0362
₿0.0000021
$0.02989
₿0.0000019
$8.98M
₿271.31
$18.24M
₿1.13K
$18.24M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1246 Vertex  VRTX $0.03511
₿0.0000037
-5.32 $18.17M
₿928.89
$0.03727
₿0.0000038
$0.03523
₿0.0000036
$2.28M
₿50.04
$35.11M
₿4.56K
$18.17M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1250 Miracle Play  MPT $0.02135
₿0.0000017
-3.14 $18.21M
₿660.53
$0.02206
₿0.0000019
$0.02129
₿0.0000016
$596.12K
₿16.1
$22.3M
₿795.27
$18.21M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1251 Gitcoin  GTC $0.2985
₿0.000025
-1.97 $18.17M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.36M
₿124.59
$29.85M
₿2.59K
$18.17M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1252 Stride Staked Atom  STATOM $7.52
₿0.00020
-0.70 $18.15M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$723.22K
₿7.3
$18.15M
₿647.71
$18.15M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1253 NATIX Network  NATIX $0.0008457
1.25 $18.07M
$0.0008477
$0.00083
$247.18K
$84.34M
$18.07M
التنبؤ بسعر NATIX Network(natix)
1255 Quickswap  QUICK $24.17
₿0.0011
-1.75 $18.04M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$10.17K
₿0.29
$24.1M
₿1.19K
$18.04M
₿719.54
التنبؤ بسعر Quickswap(quick)
1256 Seamless Protocol  SEAM $0.5053
₿0.000078
0.51 $17.98M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$710.2K
₿14.02
$50.54M
₿7.87K
$17.98M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1257 ECOx  ECOX $0.03631
₿0.0000029
14.41 $17.98M
₿768.69
$0.03653
₿0.0000029
$0.03173
₿0.0000027
$26.99K
₿0.32
$36.26M
₿2.94K
$17.98M
₿768.69
التنبؤ بسعر ECOx(ecox)
1258 Numbers Protocol  NUM $0.02311
₿0.0000019
-2.82 $17.96M
₿1.17K
$0.02381
₿0.0000021
$0.02302
₿0.0000017
$1.73M
₿24.93
$18.2M
₿1.19K
$17.96M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا