Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$93.54B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1085 Crown by Third Time Games  CROWN $0.08883
₿0.000019
-7.02 $22.2M
₿3.05K
$0.09554
₿0.000021
$0.08803
₿0.000018
$171.37K
₿19.64
$22.2M
₿4.77K
$22.2M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1086 Mainframe  MFT $0.00236
₿0.00000016
1.42 $22.16M
₿1.55K
$0.002384
₿0.00000016
$0.002327
₿0.00000016
$6.85
₿0.17
$23.61M
₿1.65K
$22.16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1087 Slash Vision Labs  SVL $0.004479
0.61 $22.13M
$0.004494
$0.004412
$933.02K
$44.8M
$22.13M
التنبؤ بسعر Slash Vision Labs(svl)
1090 Based Pepe  PEPE $0.00000005218
33.34 $21.94M
$0.00000005627
$0.00000003913
$1.09M
$21.94M
$21.94M
التنبؤ بسعر Based Pepe(pepe)
1091 BasedAI  BASEDAI $0.6154
₿0.00015
5.15 $21.66M
₿0
$0.6319
₿0.00015
$0.583
₿0.00014
$170.62K
₿56.24
$21.66M
₿5.36K
$21.66M
₿0
التنبؤ بسعر BasedAI(basedai)
1093 Rarible  RARI $1.21
₿0.000075
0.26 $21.66M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$352.07K
₿48.94
$30.15M
₿1.9K
$21.66M
₿881.15
التنبؤ بسعر Rarible(rari)
1094 GoGoPool ggAVAX  GGAVAX $24.43
₿0.00070
-2.88 $21.56M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$183.1K
₿0.03
$21.56M
$21.56M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1096 Polymath  POLY $0.02399
₿0.0000014
-1.02 $21.56M
₿1.28K
$0.02502
₿0.0000016
$0.02393
₿0.0000013
$1.74K
₿0.29
$23.99M
₿1.42K
$21.56M
₿1.28K
التنبؤ بسعر Polymath(poly)
1097 T-mac DAO  TMG $12.3
₿0.00017
-0.43 $21.52M
₿312.16
$12.48
₿0.00018
$12.27
₿0.00016
$13.03K
₿0.07
$12.3B
₿178.38K
$21.52M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1099 Perpetual Protocol  PERP $0.2941
₿0.000019
1.65 $21.32M
₿1.45K
$0.2992
₿0.000022
$0.2768
₿0.000019
$17.38M
₿407.14
$44.05M
₿3K
$21.32M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1100 Frok.ai  FROK $0.05111
₿0.0000024
3.49 $21.5M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$20.37K
₿0.74
$21.5M
₿1.04K
$21.5M
₿0
التنبؤ بسعر Frok.ai(frok)
1101 Reef  REEF $0.0004952
₿0.000000045
4.67 $21.49M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.3M
₿493.39
$21.49M
₿1.04K
$21.49M
₿1.04K
التنبؤ بسعر Reef(reef)
1103 agEUR  EURA $1.13
₿0.000015
0.14 $21.42M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$187.31K
₿19.45
$21.42M
₿272.47
$21.42M
₿272.47
التنبؤ بسعر agEUR(eura)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.06 $21.32M
$1
$0.9978
$1.56M
$21.32M
$21.32M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1107 Pikaboss  PIKA $0.00000005047
₿0.00000000000024
0.20 $21.23M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$4.14K
₿0.91
$21.23M
₿103.39
$21.23M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1108 Polkastarter  POLS $0.2134
₿0.000015
1.69 $21.17M
₿1.56K
$0.224
₿0.000016
$0.2099
₿0.000015
$1.45M
₿69.81
$21.34M
₿1.57K
$21.17M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1109 Harvest Finance  FARM $31.49
₿0.0015
-0.41 $21.13M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$992.86K
₿2.76K
$21.71M
₿1.04K
$21.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1110 Litentry  LIT $0.4663
₿0.000020
-2.27 $21.23M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$81.83K
₿41.35
$46.99M
₿2.05K
$21.23M
₿1.02K
التنبؤ بسعر Litentry(lit)
1111 GXChain  GXC $0.2804
₿0.000036
0.83 $21.04M
₿2.71K
$0.2913
₿0.000040
$0.2781
₿0.0000069
$2.08K
₿1.15
$28.05M
₿3.61K
$21.04M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1112 WHY  WHY $0.00000005011
₿0.00000000000011
-0.15 $20.99M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.64M
₿0.71
$20.99M
₿48.36
$20.99M
₿0
التنبؤ بسعر WHY(why)
1114 Ninja Squad Token  NST $2.55
₿0.000086
-1.67 $20.83M
₿0
$2.63
₿0.00010
$2.41
₿0.000067
$222.44K
₿46.35
$20.83M
₿175.04
$20.83M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1118 Star Atlas DAO  POLIS $0.07081
₿0.0000054
-1.09 $20.36M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$286.83K
₿5.06
$25.49M
₿1.95K
$20.36M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1120 MANEKI  MANEKI $0.002293
-7.46 $20.28M
$0.002484
$0.002276
$7.53M
$20.35M
$20.28M
التنبؤ بسعر MANEKI(maneki)
1121 Mango Markets  MNGO $0.01813
₿0.00000051
2.05 $20.27M
₿666.43
$0.01839
₿0.00000051
$0.01709
₿0.00000032
$5.66K
₿17.03
$90.68M
₿2.56K
$20.27M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1122 Badger DAO  BADGER $1.01
₿0.000084
2.67 $20.22M
₿1.7K
$1.07
₿0.000091
$0.9809
₿0.000084
$31.19M
₿197.03
$21.3M
₿1.79K
$20.22M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1124 MOOxMOO  MOOX $0.1536
₿0.0000022
0.34 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$68.36K
₿1.5
$153.15M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1126 HairDAO  HAIR $29.58
₿0.00067
-1.35 $20.1M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.87K
₿0
$45.35M
₿1.04K
$20.1M
₿434.45
التنبؤ بسعر HairDAO(hair)
1127 Adshares  ADS $0.5177
₿0.0000062
1.52 $20.05M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$20.32K
₿3.51
$20.07M
₿241.52
$20.05M
₿241.47
التنبؤ بسعر Adshares(ads)
1129 OctaSpace  OCTA $0.5263
₿0.000020
0.59 $20.01M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$524.86K
₿4.97
$20.01M
₿587.92
$20.01M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1130 Cortex  CTXC $0.08711
₿0.0000057
11.77 $19.96M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$4.07M
₿93.21
$26.12M
₿1.72K
$19.96M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1131 LTO Network  LTO $0.04547
₿0.0000035
8.07 $19.93M
₿1.53K
$0.04731
₿0.0000036
$0.04018
₿0.0000034
$6.9M
₿123.34
$19.93M
₿1.53K
$19.93M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1132 FC Barcelona Fan Token  BAR $2.03
₿0.000055
2.89 $19.93M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.53M
₿105.95
$81.06M
₿2.2K
$19.93M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1133 Compound Basic Attention Token  CBAT $0.003118
₿0.000000091
0.75 $19.87M
₿637.9
$0.003159
₿0.000000097
$0.003077
₿0.000000091
$0
₿0
$19.87M
₿637.9
$19.87M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1134 Frontier Token  FRONT $0.2204
₿0.000017
-0.34 $19.84M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$83.42
₿463.69
$19.84M
₿1.59K
$19.84M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1135 SideShift Token  XAI $0.1356
₿0.0000027
0.86 $19.89M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$19.74K
₿0.14
$28.49M
₿568.86
$19.89M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1136 Miracle Play  MPT $0.02331
₿0.0000017
0.19 $19.86M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$587.59K
₿16.1
$24.31M
₿795.27
$19.86M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1138 Quickswap  QUICK $26.41
₿0.0011
-11.16 $19.86M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$76.3K
₿0.29
$26.41M
₿1.19K
$19.86M
₿719.54
التنبؤ بسعر Quickswap(quick)
1139 IlluminatiCoin  NATI $0.000000601
₿0.0000000000010
12.34 $19.81M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005341
₿0.0000000000010
$33.95K
₿0.06
$19.81M
₿35.12
$19.81M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1140 Gitcoin  GTC $0.3242
₿0.000025
-4.15 $19.74M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.73M
₿124.59
$32.43M
₿2.59K
$19.74M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1141 Metacade  MCADE $0.01172
₿0.00000021
-5.35 $19.66M
₿370.05
$0.01238
₿0.00000023
$0.01157
₿0.00000017
$5.32M
₿8.26
$23.52M
₿421.43
$19.66M
₿370.05
التنبؤ بسعر Metacade(mcade)
1142 Karrat  KARRAT $0.078
-6.95 $19.63M
$0.08638
$0.07351
$1.28M
$78.05M
$19.63M
التنبؤ بسعر Karrat(karrat)
1143 Quickswap  QUICK $0.02596
₿0.0000011
-11.99 $19.54M
₿693.1
$0.0296
₿0.0000011
$0.02411
₿0.0000011
$27.28M
₿60.39
$25.24M
₿1K
$19.54M
₿693.1
التنبؤ بسعر Quickswap(quick)
1144 Basenji  BENJI $0.01951
₿0.00000075
-5.18 $19.47M
₿0
$0.02138
₿0.00000091
$0.01945
₿0.00000072
$1.85M
₿48.72
$19.47M
₿757.34
$19.47M
₿0
التنبؤ بسعر Basenji(benji)
1145 Loom Network  LOOMOLD $0.0231
₿0.0000015
-3.29 $19.27M
₿1.24K
$0.0244
₿0.0000015
$0.02104
₿0.0000014
$427.87K
₿7.75
$23.1M
₿1.49K
$19.27M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1146 Artrade  ATR $0.01541
₿0.00000071
4.60 $19.42M
₿1.32K
$0.01566
₿0.00000086
$0.01467
₿0.00000067
$554.79K
₿18.04
$19.48M
₿1.32K
$19.42M
₿1.32K
التنبؤ بسعر Artrade(atr)
1150 CoinMetro  XCM $0.06353
₿0.0000012
4.41 $19.21M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$16.09K
₿0.05
$20.37M
₿403.41
$19.21M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1152 Lido Staked SOL  STSOL $180.41
₿0.0028
-3.58 $19.14M
₿11.19K
$188.25
₿0.0030
$179.49
₿0.0028
$38.87K
₿1.88
$19.14M
₿11.19K
$19.14M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1153 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.15M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.28M
₿3.5
$19.15M
$19.15M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1154 UFO Token  UFO $0.00002082
-2.76 $19.15M
$0.00002247
$0.00001978
$57.14K
$19.15M
$19.15M
التنبؤ بسعر UFO Token(ufo)
1155 Contentos  COS $0.003673
₿0.00000019
0.31 $19.01M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.21M
₿57.18
$36.36M
₿1.9K
$19.01M
₿981.81
التنبؤ بسعر Contentos(cos)
1157 Galatasaray Fan Token  GAL $2.8
₿0.000037
14.37 $18.97M
₿235.68
$2.81
₿0.000037
$2.44
₿0.000035
$13.31M
₿16.25
$27.91M
₿371.3
$18.97M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1158 Klever  KLV $0.002098
₿0.000000050
1.58 $18.94M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$353.16K
₿13.77
$18.94M
₿455.85
$18.94M
₿455.86
التنبؤ بسعر Klever(klv)
1162 Maya Protocol  CACAO $0.1856
₿0.000017
0.31 $18.57M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.33M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1163 ShapeShift FOX Token  FOX $0.02971
₿0.0000013
0.49 $18.49M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$434.65K
₿23.26
$29.72M
₿1.38K
$18.49M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1165 Tokemak  TOKE $0.2276
₿0.000014
0.25 $18.43M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$94.88K
₿3.06
$22.77M
₿1.42K
$18.43M
₿560.64
التنبؤ بسعر Tokemak(toke)
1167 Catizen  CATI $0.08896
-4.40 $18.31M
$0.09439
$0.08769
$23.87M
$88.88M
$18.31M
التنبؤ بسعر Catizen(cati)
1168 ThetaDrop  TDROP $0.001648
₿0.000000069
0.40 $18.22M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.69M
₿12.76
$18.22M
₿766.6
$18.22M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1169 Measurable Data Token  MDT $0.03011
₿0.0000014
0.93 $18.25M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$6.59M
₿109.87
$30.11M
₿1.49K
$18.25M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1170 sETH  SETH $1,577.88
₿0.050
2.52 $18.28M
₿622.47
$1,606.62
₿0.051
$1,539.15
₿0.050
$2.39K
₿3.14
$18.28M
₿622.47
$18.28M
₿622.47
التنبؤ بسعر sETH(seth)
1171 Stride  STRD $0.1974
₿0.000043
2.56 $18.24M
₿3.91K
$0.207
₿0.000045
$0.1913
₿0.000040
$454.57K
₿2.77
$18.24M
₿3.91K
$18.24M
₿3.91K
التنبؤ بسعر Stride(strd)
1172 Gold DAO  GOLDAO $0.02569
3.22 $18.21M
$0.02597
$0.0246
$2.66K
$25.55M
$18.21M
التنبؤ بسعر Gold DAO(goldao)
1173 sUSD (Optimism)  SUSD $0.8779
0.79 $18.2M
$0.8899
$0.8603
$293.59K
$18.2M
$18.2M
التنبؤ بسعر sUSD (Optimism)(susd)
1174 StrikeCoin  STRX $0.0214
₿0.0000013
-0.10 $18.09M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$16.12K
₿16.98
$18.98M
₿1.21K
$18.09M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1175 Stride Staked Atom  STATOM $7.15
₿0.00020
1.41 $18.11M
₿647.71
$7.25
₿0.00021
$7.05
₿0.00020
$614.71K
₿7.3
$18.11M
₿647.71
$18.11M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1176 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01808
19.86 $18.09M
$0.01983
$0.0139
$106.01K
$18.09M
$18.09M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1178 DexTools  DEXT $0.2299
₿0.000013
1.77 $18.21M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$111.02K
₿7.7
$27.96M
₿1.75K
$18.21M
₿1.17K
التنبؤ بسعر DexTools(dext)
1179 Voxies  VOXEL $0.0757
₿0.0000045
0.18 $17.85M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$106.79M
₿112
$22.71M
₿1.37K
$17.85M
₿788.95
التنبؤ بسعر Voxies(voxel)
1181 HERBCOIN  HERB $0.1946
-0.85 $17.97M
$0.1999
$0.1945
$4.44K
$19.46M
$17.97M
التنبؤ بسعر HERBCOIN(herb)
1182 Flamingo Finance  FLM $0.03303
₿0.0000019
5.71 $17.95M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$133.99M
₿271.31
$17.95M
₿1.13K
$17.95M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1183 Vyvo Smart Chain  VSC $0.004065
₿0.00000034
-3.64 $17.88M
₿782.85
$0.00435
₿0.00000035
$0.004056
₿0.00000033
$177.61K
₿9.63
$81.18M
₿6.98K
$17.88M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1184 Hoppy  HOPPY $0.00004255
18.21 $17.9M
$0.00004254
$0.00003427
$3.88M
$17.9M
$17.9M
التنبؤ بسعر Hoppy(hoppy)
1185 Gems VIP  GEMS $0.03498
-1.28 $17.91M
$0.03568
$0.03432
$3.63M
$29.34M
$17.91M
التنبؤ بسعر Gems VIP(gems)
1187 Coinweb  CWEB $0.002967
₿0.00000016
-5.24 $17.78M
₿766.89
$0.003163
₿0.00000017
$0.002971
₿0.00000016
$102.7K
₿2.15
$22.57M
₿1.28K
$17.78M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1188 Advertise Coin  ADCO $0.3947
₿0.000011
0.84 $17.76M
₿505.41
$0.4026
₿0.000011
$0.3913
₿0.000011
$5.26K
₿0.17
$19.74M
₿561.56
$17.76M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1189 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01 $17.75M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$3.89M
₿281.53
$17.75M
$17.75M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1190 OG Fan Token  OG $4.13
₿0.000092
-1.72 $17.74M
₿439.65
$4.21
₿0.000092
$4.11
₿0.000085
$6.9M
₿122.09
$20.63M
₿460.23
$17.74M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1191 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.966
₿0.000010
$0.9377
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1192 OORT  OORT $0.04543
₿0.0000073
0.08 $17.71M
₿476.35
$0.04566
₿0.0000077
$0.04458
₿0.0000072
$1.1M
₿83.41
$90.83M
₿14.72K
$17.71M
₿476.35
التنبؤ بسعر OORT(oort)
1193 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.04 $17.67M
$1
$0.9979
$927.04K
$17.67M
$17.67M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1194 RETARDIO  RETARDIO $0.01765
₿0.00000024
0.77 $17.65M
₿246.79
$0.0181
₿0.00000028
$0.0168
₿0.00000020
$1.05M
₿4.93
$17.65M
₿246.79
$17.65M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1195 michi  $MICHI $0.0316
3.31 $17.3M
$0.03634
$0.03033
$5.89M
$17.3M
$17.3M
التنبؤ بسعر michi($michi)
1196 Stake DAO  SDT $0.2806
₿0.0000040
2.66 $17.64M
₿220.04
$0.2888
₿0.0000041
$0.2733
₿0.0000039
$15.44K
₿0.03
$18.73M
₿257.26
$17.64M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1199 ASD  ASD $0.02379
₿0.0000010
-1.47 $17.09M
₿769.5
$0.02499
₿0.0000010
$0.02299
₿0.0000010
$1.24M
₿39.26
$17.09M
₿769.5
$17.09M
₿769.5
التنبؤ بسعر ASD(asd)
1202 Boson Protocol  BOSON $0.1179
₿0.0000097
-4.25 $17.45M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.29M
₿28.69
$23.57M
₿1.97K
$17.45M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1204 Empyreal  EMP $58.12
₿0.00065
10.89 $17.43M
₿195.42
$59.21
₿0.00067
$52.41
₿0.00065
$142.73K
₿0.51
$17.43M
₿195.42
$17.43M
₿195.42
التنبؤ بسعر Empyreal(emp)
1206 WUFFI  WUF $0.0000002073
-2.17 $17.38M
$0.000000212
$0.000000207
$52.85K
$17.36M
$17.38M
التنبؤ بسعر WUFFI(wuf)
1208 Dione  DIONE $0.001712
₿0.00000026
-2.87 $17.37M
₿2.5K
$0.001851
₿0.00000027
$0.001701
₿0.00000024
$141K
₿64.88
$23.01M
₿2.62K
$17.37M
₿2.5K
التنبؤ بسعر Dione(dione)
1210 Rupiah Token  IDRT $0.00005895
₿0.00000000091
0.45 $17.16M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$2.32K
₿6.06
$17.16M
₿173.19
$17.16M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1212 Inverse Finance  INV $28.7
₿0.00083
-1.75 $17.08M
₿428.1
$29.52
₿0.00084
$28.53
₿0.00079
$204.01K
₿8.13
$17.65M
₿460.39
$17.08M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1213 Chain Games  CHAIN $0.04341
₿0.00000025
3.09 $16.46M
₿86.22
$0.04609
₿0.00000025
$0.04211
₿0.00000023
$22K
₿0.92
$21.38M
₿127.28
$16.46M
₿86.22
التنبؤ بسعر Chain Games(chain)
1214 Samoyedcoin  SAMO $0.003592
₿0.00000014
4.10 $17.02M
₿622.21
$0.004045
₿0.00000015
$0.0034
₿0.00000014
$3.92M
₿16.53
$17.02M
₿706.6
$17.02M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1216 Leash  LEASH $157.41
₿0.0071
-0.55 $16.78M
₿772.97
$167.27
₿0.0075
$156.05
₿0.0071
$682.46K
₿31.44
$16.78M
₿773.16
$16.78M
₿772.97
التنبؤ بسعر Leash(leash)
1217 Fractal Bitcoin  FB $0.5974
-2.04 $16.92M
$0.6709
$0.5945
$2.02M
$72.91M
$16.92M
التنبؤ بسعر Fractal Bitcoin(fb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2356
₿0.0000025
$0.02276
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Cratos  CRTS $0.0002669
₿0.000000016
-1.07 $16.78M
₿953.52
$0.0002756
₿0.000000019
$0.0002623
₿0.000000014
$689.31K
₿7.93
$26.7M
₿1.64K
$16.78M
₿953.52
التنبؤ بسعر Cratos(crts)
1220 Numbers Protocol  NUM $0.02202
₿0.0000019
1.40 $16.72M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$978.25K
₿24.93
$16.94M
₿1.19K
$16.72M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1221 Bluzelle  BLZ $0.03611
₿0.0000062
-0.72 $16.77M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$4.61M
₿110.02
$18.09M
₿3.11K
$16.77M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1222 My Lovely Coin  MLC $0.3272
21.72 $16.77M
$0.328
$0.2688
$258.9K
$75.27M
$16.77M
التنبؤ بسعر My Lovely Coin(mlc)
1223 Paris Saint-Germain Fan Token  PSG $2.04
₿0.000080
0.07 $16.69M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.82M
₿126.92
$40.58M
₿1.6K
$16.69M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1224 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
0.33 $16.71M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$317.18
₿0.01
$66.18M
₿2.43K
$16.71M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا