6 결과 페이지 시가 총액 기준 상위 Proof of Memes Ecosystem 코인

Proof of Memes Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Proof of Memes Ecosystem (4139)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	완체인 WAN	$0.05383 ₿0.00000085	-1.82	$10.71M ₿170.67	$0.05484 ₿0.00000087	$0.05266 ₿0.00000083	$3.23M ₿51.66	$11.3M ₿180.15	$10.71M ₿170.67
1117	IX Swap IXS	$0.05931 ₿0.00000094	-2.65	$10.68M ₿170.27	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$181.26K ₿2.91	$10.68M ₿170.27	$10.68M ₿170.27
1118	SuperRare RARE	$0.01302 ₿0.00000020	-1.59	$10.68M ₿170.42	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.63M ₿83.96	$13.02M ₿207.7	$10.68M ₿170.42
1122	Tribe TRIBE	$0.2819 ₿0.0000045	0.33	$10.62M ₿169.16	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.36K ₿0.05	$282.09M ₿4.5K	$10.62M ₿169.16
1126	Radicle RAD	$0.2112 ₿0.0000033	-0.49	$10.54M ₿168.3	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.46M ₿195.94	$21.16M ₿337.75	$10.54M ₿168.3
1130	Goldfinch GFI	$0.1118 ₿0.0000017	-0.26	$10.45M ₿166.6	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$149.06K ₿2.34	$12.78M ₿203.77	$10.45M ₿166.6
1131	Stader SD	$0.1452 ₿0.0000023	-1.33	$10.44M ₿166.38	$0.151 ₿0.0000024	$0.1435 ₿0.0000022	$1.55M ₿24.7	$17.43M ₿277.69	$10.44M ₿166.38
1134	TG.Casino TGC	$0.1354 ₿0.0000021	4.30	$10.43M ₿166.41	$0.1358 ₿0.0000021	$0.1191 ₿0.0000018	$67.76K ₿1.08	$10.43M ₿166.41	$10.43M ₿166.41
1135	Ambire Wallet WALLET	$0.0143 ₿0.00000022	2.12	$10.38M ₿165.22	$0.0143 ₿0.00000022	$0.01378 ₿0.00000021	$72.38K ₿0.94	$10.53M ₿167.55	$10.38M ₿165.22
1136	Simon's Cat CAT	$0.00000154 ₿0.000000000024	-0.36	$10.38M ₿165.17	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.15M ₿34.25	$12.45M ₿198.16	$10.38M ₿165.17
1137	My Neighbor Alice ALICE	$0.1039 ₿0.0000016	0.29	$10.33M ₿165.27	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.88M ₿125.54	$10.33M ₿165.27	$10.33M ₿165.27
1138	Ninja Squad Token NST	$1.2 ₿0.000019	-0.43	$10.34M ₿164.99	$1.23 ₿0.000019	$1.19 ₿0.000018	$284.62K ₿4.55	$10.34M ₿164.99	$10.34M ₿164.99
1140	RSS3 RSS3	$0.006776 ₿0.00000010	-3.17	$10.3M ₿164.02	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.07M ₿16.99	$10.3M ₿164.02	$10.3M ₿164.02
1141	Santos FC Fan Token SANTOS	$0.6381 ₿0.000010	-0.86	$10.27M ₿164.14	$0.6509 ₿0.000010	$0.6231 ₿0.0000099	$2.33M ₿35.05	$19.14M ₿305.94	$10.27M ₿164.14
1144	TokenFi TOKEN	$0.002701 ₿0.000000043	4.18	$10.18M ₿162.08	$0.002711 ₿0.000000043	$0.002554 ₿0.000000040	$8.05M ₿128.25	$27.01M ₿430.11	$10.18M ₿162.08
1145	Metaplex MPLX	$0.01985 ₿0.00000031	-2.32	$10.18M ₿162.48	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$664.18K ₿10.71	$19.86M ₿316.99	$10.18M ₿162.48
1146	Keep Network KEEP	$0.01851 ₿0.00000029	0.06	$10.18M ₿162.24	$0.02252 ₿0.00000035	$0.01835 ₿0.00000028	$5.53K ₿0.09	$18.52M ₿295.13	$10.18M ₿162.24
1147	Marinade MNDE	$0.01824 ₿0.00000029	-2.27	$9.88M ₿160.31	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.23M ₿0.46	$12.66M ₿205.38	$9.88M ₿160.31
1153	Defi.money MONEY	$0.9992 ₿0.000015	0.15	$10M ₿159.36	$0.9997 ₿0.000015	$0.9969 ₿0.000015	$13.58 ₿0	$10M ₿159.36	$10M ₿159.36
1156	Alpha Quark Token AQT	$0.3758 ₿0.0000060	-12.99	$10.06M ₿159.25	$0.4548 ₿0.0000071	$0.3522 ₿0.0000056	$1.97M ₿31.59	$11.26M ₿178.23	$10.06M ₿159.25
1159	BENQI QI	$0.001384 ₿0.000000022	0.63	$9.97M ₿158.99	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$636.56K ₿10.18	$9.97M ₿158.99	$9.97M ₿158.99
1160	Hypurr Fun HFUN	$9.98 ₿0.00015	2.75	$9.94M ₿158.22	$10.1 ₿0.00016	$9.7 ₿0.00015	$69.34K ₿1.12	$9.94M ₿158.22	$9.94M ₿158.22
1161	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1162	Firmachain FCT	$0.008354 ₿0.00000013	-3.57	$9.9M ₿157.65	$0.008808 ₿0.00000014	$0.008273 ₿0.00000013	$219.55K ₿3.32	$9.99M ₿158.96	$9.9M ₿157.65
1163	Maverick Protocol MAV	$0.01063 ₿0.00000016	-1.84	$9.89M ₿157.42	$0.01116 ₿0.00000017	$0.01057 ₿0.00000016	$1.54M ₿24.93	$21.28M ₿338.94	$9.89M ₿157.42
1164	Drift Protocol DRIFT	$0.01617 ₿0.00000025	-8.44	$9.87M ₿157.73	$0.01781 ₿0.00000028	$0.01589 ₿0.00000025	$4.93M ₿75.39	$16.14M ₿257.93	$9.87M ₿157.73
1165	시스코인 SYS	$0.001665 ₿0.000000026	1.25	$9.81M ₿156.51	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$74.33K ₿1.19	$9.81M ₿156.51	$9.81M ₿156.51
1167	Everscale EVER	$0.004918 ₿0.000000079	1.30	$9.77M ₿157.82	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$129.96K ₿2.07	$10.41M ₿168.31	$9.77M ₿157.82
1168	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1170	Tensor TNSR	$0.02905 ₿0.00000046	-2.57	$9.73M ₿155.52	$0.03041 ₿0.00000047	$0.02888 ₿0.00000046	$5.83M ₿92.85	$29.07M ₿464.77	$9.73M ₿155.52
1173	BXN BXN	$0.000606 ₿0.0000000096	-1.55	$9.64M ₿153.64	$0.0006238 ₿0.0000000098	$0.0006058 ₿0.0000000095	$405.48K ₿6.44	$30.3M ₿482.8	$9.64M ₿153.64
1177	Abelian ABEL	$0.06952 ₿0.0000011	-0.53	$9.59M ₿152.89	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.32K ₿0.48	$15.64M ₿249.38	$9.59M ₿152.89
1178	WazirX WRX	$0.02091 ₿0.00000033	-1.22	$9.55M ₿152.19	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.72K ₿0.2	$20.92M ₿333.38	$9.55M ₿152.19
1184	Ellipsis EPS	$0.01343 ₿0.00000021	-0.45	$9.39M ₿149.73	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.93 ₿0	$9.73M ₿155.15	$9.39M ₿149.73
1190	Clash of Lilliput COL	$0.1137 ₿0.0000018	-0.15	$9.33M ₿148.77	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.15K ₿0.05	$113.71M ₿1.81K	$9.33M ₿148.77
1193	Hivemapper HONEY	$0.001595 ₿0.000000025	-2.69	$9.31M ₿147.95	$0.001672 ₿0.000000026	$0.001574 ₿0.000000025	$175.82K ₿2.79	$10.44M ₿165.93	$9.31M ₿147.95
1198	Mossland MOC	$0.02045 ₿0.00000032	0.23	$9.17M ₿145.24	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$34.23K ₿0.52	$10.23M ₿161.92	$9.17M ₿145.24
1199	Wilder World WILD	$0.01906 ₿0.00000030	-12.75	$9.13M ₿145.38	$0.02189 ₿0.00000034	$0.01848 ₿0.00000028	$340.21K ₿5.43	$9.53M ₿151.67	$9.13M ₿145.38
1201	ThunderCore TT	$0.0006646 ₿0.000000010	0.61	$9.09M ₿145.17	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$125.54K ₿2.01	$9.09M ₿145.17	$9.09M ₿145.17
1202	Paris Saint-Germain Fan Token PSG	$0.5642 ₿0.0000090	-3.34	$9.07M ₿144.98	$0.5926 ₿0.0000093	$0.5647 ₿0.0000090	$6.52M ₿104.3	$11.22M ₿179.32	$9.07M ₿144.98
1205	SquidGrow SQGROW	$0.009036 ₿0.00000014	-0.50	$9.04M ₿144.13	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$40.26K ₿0.64	$9.04M ₿144.13	$9.04M ₿144.13
1207	Thena THE	$0.06777 ₿0.0000010	-1.40	$9M ₿143.54	$0.07012 ₿0.0000011	$0.06718 ₿0.0000010	$3.18M ₿49.57	$19.23M ₿306.81	$9M ₿143.54
1212	Spice SFI	$111.14 ₿0.0017	-1.06	$8.9M ₿142.23	$116.03 ₿0.0018	$107.87 ₿0.0017	$19.13K ₿0.3	$10.24M ₿163.69	$8.9M ₿142.23
1213	BounceBit BB	$0.02173 ₿0.00000034	5.18	$8.9M ₿141.44	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$8.96M ₿142.46	$45.63M ₿725.32	$8.9M ₿141.44
1217	Alchemix ALCX	$3.49 ₿0.000055	0.53	$8.81M ₿140.37	$3.54 ₿0.000056	$3.45 ₿0.000054	$585.93K ₿9.42	$11.05M ₿176.04	$8.81M ₿140.37
1221	Fusionist ACE	$0.08619 ₿0.0000013	-3.18	$8.77M ₿140.06	$0.09078 ₿0.0000014	$0.08564 ₿0.0000013	$2.63M ₿41.96	$12.61M ₿201.41	$8.77M ₿140.06
1223	ELYSIA EL	$0.001279 ₿0.000000020	-3.07	$8.71M ₿138.94	$0.001335 ₿0.000000021	$0.001279 ₿0.000000020	$405.02K ₿6.33	$8.71M ₿138.94	$8.71M ₿138.94
1233	Vulcan Forged PYR	$0.187 ₿0.0000029	-2.45	$8.46M ₿135.21	$0.1957 ₿0.0000030	$0.1855 ₿0.0000029	$2.37M ₿37.08	$9.35M ₿149.44	$8.46M ₿135.21
1234	Dymension DYM	$0.01564 ₿0.00000025	-2.96	$8.46M ₿135.03	$0.01637 ₿0.00000025	$0.01542 ₿0.00000024	$4.39M ₿70.15	$16.7M ₿266.42	$8.46M ₿135.03
1235	Achain ACT	$0.00999 ₿0.00000015	0.02	$8.57M ₿134.54	$0.01033 ₿0.00000016	$0.009576 ₿0.00000015	$177.08K ₿2.83	$9.99M ₿156.91	$8.57M ₿134.54
1237	애드엑스 ADX	$0.05705 ₿0.00000091	1.11	$8.44M ₿134.7	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$2.23M ₿35.4	$8.56M ₿136.61	$8.44M ₿134.7
1241	AS Roma Fan Token ASR	$0.9739 ₿0.000015	-5.42	$8.37M ₿133.89	$1.04 ₿0.000016	$0.9355 ₿0.000014	$5.75M ₿92.01	$9.74M ₿155.7	$8.37M ₿133.89
1244	JumpToken JMPT	$0.5639 ₿0.0000090	0.03	$8.32M ₿132.97	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$13.77K ₿0.22	$17.36M ₿277.38	$8.32M ₿132.97
1247	Hydranet HDN	$0.04062 ₿0.00000064	-1.78	$8.31M ₿132.76	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$75.66K ₿1.21	$12.19M ₿194.63	$8.31M ₿132.76
1249	Hashflow HFT	$0.01011 ₿0.00000016	-2.22	$8.28M ₿132.39	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$3.98M ₿63.38	$10.11M ₿161.65	$8.28M ₿132.39
1253	APX APX	$0.2201 ₿0.0000034	-0.01*	$8.24M ₿132.14	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$874.59M ₿14.02K	$8.24M ₿132.14
1257	Synapse SYN	$0.03744 ₿0.00000059	-4.42	$8.2M ₿130.74	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.29M ₿84.31	$9.36M ₿149.2	$8.2M ₿130.74
1260	MCDex MCB	$2.14 ₿0.000034	-1.19	$8.16M ₿130.09	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.4 ₿0	$10.3M ₿164.29	$8.16M ₿130.09
1261	엘라토스 ELA	$0.353 ₿0.0000056	-0.07	$8.15M ₿129.91	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$171.58K ₿2.73	$9.26M ₿147.58	$8.15M ₿129.91
1262	ARPA ARPA	$0.008306 ₿0.00000013	-0.69	$8.16M ₿129.94	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$3.72M ₿59.29	$16.62M ₿264.59	$8.16M ₿129.94
1264	DexTools DEXT	$0.1136 ₿0.0000018	-3.13	$8.1M ₿129.21	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$95.41K ₿1.52	$12.78M ₿204.04	$8.1M ₿129.21
1272	Cloud CLOUD	$0.01383 ₿0.00000022	7.53	$7.99M ₿127.48	$0.0144 ₿0.00000022	$0.01286 ₿0.00000020	$279.66K ₿4.46	$13.83M ₿220.6	$7.99M ₿127.48
1274	센티넬 프로토콜 BOUNTY	$0.01527 ₿0.00000024	3.55	$7.99M ₿125.74	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$201.04K ₿3.1	$8.55M ₿134.53	$7.99M ₿125.74
1278	Coinweb CWEB	$0.001184 ₿0.000000018	-0.10	$7.9M ₿125.77	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.28K ₿1.48	$9.01M ₿143.54	$7.9M ₿125.77
1279	Inverse Finance INV	$11.06 ₿0.00017	-0.69	$7.89M ₿125.73	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.31K ₿0.21	$8.1M ₿129.05	$7.89M ₿125.73
1280	MARBLEX MBX	$0.02845 ₿0.00000045	-2.16	$7.87M ₿126.3	$0.02979 ₿0.00000047	$0.02824 ₿0.00000044	$1.01M ₿16.15	$9.1M ₿145.89	$7.87M ₿126.3
1282	VitaDAO VITA	$0.3016 ₿0.0000048	9.70	$7.85M ₿125.27	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.42K ₿0.18	$8.47M ₿135.1	$7.85M ₿125.27
1283	Atletico Madrid ATM	$0.9268 ₿0.000014	-7.74	$7.85M ₿125.26	$1.14 ₿0.000018	$0.9206 ₿0.000014	$11.93M ₿190.29	$9.28M ₿148.04	$7.85M ₿125.26
1284	AhaToken AHT	$0.001077 ₿0.000000017	1.27	$7.84M ₿124.89	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$66.86K ₿1.06	$8.27M ₿131.82	$7.84M ₿124.89
1285	Forta FORT	$0.01231 ₿0.00000019	-2.10	$7.82M ₿124.68	$0.01289 ₿0.00000020	$0.01223 ₿0.00000019	$280.28K ₿4.5	$12.31M ₿196.38	$7.82M ₿124.68
1286	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000083	-0.86	$7.81M ₿124.5	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿493.05	$7.81M ₿124.5
1292	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000031	0.21	$7.72M ₿123.54	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$621.98K ₿9.93	$8.33M ₿133.34	$7.72M ₿123.54
1297	THORSwap THOR	$0.03739 ₿0.00000059	1.20	$7.58M ₿120.8	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.78K ₿0.06	$9.51M ₿151.54	$7.58M ₿120.8
1302	DAO Maker DAO	$0.02966 ₿0.00000047	-27.82	$7.52M ₿117.76	$0.0427 ₿0.00000067	$0.02867 ₿0.00000045	$4.71M ₿75.01	$8.32M ₿130.29	$7.52M ₿117.76
1305	Iagon IAG	$0.01992 ₿0.00000031	5.57	$7.49M ₿119.86	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$145.34K ₿2.32	$19.92M ₿318.75	$7.49M ₿119.86
1307	Vanar Chain VANRY	$0.00347 ₿0.000000055	-3.48	$7.46M ₿119.42	$0.003674 ₿0.000000057	$0.003457 ₿0.000000055	$1.95M ₿33.1	$7.5M ₿120.04	$7.46M ₿119.42
1311	FC Barcelona Fan Token BAR	$0.2957 ₿0.0000047	0.38	$7.43M ₿118.4	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$2.7M ₿52.25	$11.81M ₿188.14	$7.43M ₿118.4
1313	Cookie DAO COOKIE	$0.009607 ₿0.00000015	-1.22	$7.39M ₿117.81	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.75M ₿29.3	$9.6M ₿153.16	$7.39M ₿117.81
1316	Anzen USDz USDZ	$0.9735 ₿0.000015	-0.24	$7.34M ₿116.99	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.86K ₿0.08	$7.34M ₿116.99	$7.34M ₿116.99
1319	Bitcoin Pro BTCP	$56.87 ₿0.00090	-0.01*	$7.34M ₿116.94	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.53K ₿0.12	$119.42M ₿1.9K	$7.34M ₿116.94
1322	TARS AI TAI	$0.01246 ₿0.00000019	-0.60	$7.32M ₿116.47	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$589.61K ₿9.42	$11.16M ₿177.68	$7.32M ₿116.47
1324	Iron Fish IRON	$0.09942 ₿0.0000015	0.64	$7.29M ₿116.3	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.82K ₿0.27	$7.3M ₿116.36	$7.29M ₿116.3
1325	SWEAT SWEAT	$0.0008457 ₿0.000000013	-0.16	$7.23M ₿115.01	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.28M ₿20.43	$16.71M ₿265.91	$7.23M ₿115.01
1326	XBorg XBG	$0.01453 ₿0.00000023	-5.07	$7.21M ₿114.67	$0.01558 ₿0.00000024	$0.01452 ₿0.00000023	$12.53K ₿0.2	$14.57M ₿231.84	$7.21M ₿114.67
1328	Alpha Fi ALPHA	$0.7206 ₿0.000011	-1.98	$7.16M ₿114.07	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.42K ₿0.02	$7.2M ₿114.79	$7.16M ₿114.07
1329	Access Protocol ACS	$0.0001448 ₿0.0000000023	0.04	$7.15M ₿114.09	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$349.61K ₿5.58	$13.07M ₿208.39	$7.15M ₿114.09
1330	Polkastarter POLS	$0.07198 ₿0.0000011	-3.54	$7.15M ₿113.94	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$194.33K ₿3.1	$7.2M ₿114.84	$7.15M ₿113.94
1334	Alltoscan ATS	$0.09393 ₿0.0000015	-3.32	$7.13M ₿113.49	$0.09741 ₿0.0000015	$0.09364 ₿0.0000014	$333.69K ₿5.32	$9.4M ₿149.67	$7.13M ₿113.49
1335	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1340	Badger DAO BADGER	$0.3496 ₿0.0000056	-0.62	$7.02M ₿111.75	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$971.7K ₿15.54	$7.4M ₿117.74	$7.02M ₿111.75
1341	피어코인 PPC	$0.2312 ₿0.0000036	2.59	$7M ₿111.57	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.49K ₿0.59	$7M ₿111.57	$7M ₿111.57
1342	Alien Worlds TLM	$0.001032 ₿0.000000016	-1.57	$6.99M ₿111.58	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.5M ₿71.68	$7.23M ₿115.4	$6.99M ₿111.58
1346	BitMEX BMEX	$0.06977 ₿0.0000011	0.06	$6.96M ₿110.98	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.5K ₿0.1	$31.4M ₿500.66	$6.96M ₿110.98
1348	Balancer BAL	$0.1075 ₿0.0000017	-1.77	$6.95M ₿110.69	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$536.92K ₿8.55	$7.79M ₿124.04	$6.95M ₿110.69
1350	Nimiq NIM	$0.0004992 ₿0.0000000079	-0.19	$6.92M ₿110.64	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$76.4K ₿1.23	$7.04M ₿112.56	$6.92M ₿110.64
1356	오미세고 OMG	$0.04879 ₿0.00000077	-2.17	$6.84M ₿109.1	$0.05156 ₿0.00000081	$0.04879 ₿0.00000077	$2.49M ₿40.01	$6.84M ₿109.1	$6.84M ₿109.1
1360	HairDAO HAIR	$9.7 ₿0.00015	1.09	$6.8M ₿108.55	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.27K ₿0.26	$14.87M ₿237.14	$6.8M ₿108.55
1361	Apu Apustaja APU	$0.00002008 ₿0.00000000032	-1.15	$6.79M ₿110.09	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$138.27K ₿3.75	$6.79M ₿110.09	$6.79M ₿110.09
1362	ORIGYN OGY	$0.0008298 ₿0.000000013	-1.51	$6.78M ₿108.13	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$186.48K ₿2.96	$8.64M ₿137.85	$6.78M ₿108.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}