Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$52.56B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1328
₿0.0000015
$0.1237
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1342 Verasity  VRA $0.001178
₿0.00000010
-1.02 $11.54M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$1.95M
₿220.35
$114.04M
₿10.62K
$11.54M
₿1.06K
التنبؤ بسعر Verasity(vra)
1343 Boba Oppa  BOBAOPPA $0.000576
₿0.0000000081
-14.22 $11.52M
₿0
$0.0006715
₿0.0000000082
$0.0005269
₿0.0000000063
$167.76K
₿8.47
$11.52M
₿811.62
$11.52M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1344 THORSwap  THOR $0.05937
₿0.0000041
-0.26 $11.53M
₿717.76
$0.05995
₿0.0000042
$0.05762
₿0.0000041
$31.35K
₿2.54
$16.7M
₿1.75K
$11.53M
₿717.76
التنبؤ بسعر THORSwap(thor)
1345 BLOCKLORDS  LRDS $0.1672
7.85 $11.48M
$0.173
$0.1541
$853.08K
$16.71M
$11.48M
التنبؤ بسعر BLOCKLORDS(lrds)
1347 Kendu Inu  KENDU $0.00001155
₿0.000000000087
-3.01 $11.47M
₿0
$0.00001219
₿0.00000000011
$0.00001151
₿0.000000000085
$154.94K
₿2.11
$11.52M
₿87.62
$11.47M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1349 Sigma  SIGMA $0.01274
-6.71 $11.47M
$0.01418
$0.01243
$1.39M
$11.47M
$11.47M
التنبؤ بسعر Sigma(sigma)
1350 Streamr  DATA $0.01493
₿0.0000010
-1.14 $11.45M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.13M
₿43.02
$14.94M
₿1.09K
$11.45M
₿833.95
التنبؤ بسعر Streamr(data)
1351 Tenset  10SET $0.06835
₿0.000020
-0.08 $11.44M
₿3.39K
$0.06901
₿0.000020
$0.06812
₿0.000016
$112.41K
₿18.07
$11.44M
₿3.39K
$11.44M
₿3.39K
التنبؤ بسعر Tenset(10set)
1352 Nimiq  NIM $0.0008762
₿0.000000022
-2.62 $11.38M
₿265.66
$0.000903
₿0.000000023
$0.0008716
₿0.000000020
$92.58K
₿4.86
$11.63M
₿200.87
$11.38M
₿265.66
التنبؤ بسعر Nimiq(nim)
1353 Colony  CLY $0.1008
₿0.0000036
-0.38 $11.36M
₿373.72
$0.1029
₿0.0000037
$0.1002
₿0.0000036
$5.84K
₿1.32
$15.13M
₿541.92
$11.36M
₿373.72
التنبؤ بسعر Colony(cly)
1354 Galatasaray Fan Token  GAL $1.67
₿0.000037
1.15 $11.34M
₿235.68
$1.67
₿0.000037
$1.65
₿0.000035
$434.25K
₿16.25
$16.68M
₿371.3
$11.34M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1355 Sceptre Staked FLR  SFLR $0.01741
-0.44 $11.32M
$0.01793
$0.01716
$496.08K
$11.32M
$11.32M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1356 GOLDAO  GOLDAO $0.01618
5.02 $11.33M
$0.01622
$0.01541
$11.86K
$16.12M
$11.33M
التنبؤ بسعر GOLDAO(goldao)
1357 Chain Games  CHAIN $0.02973
₿0.00000025
2.53 $11.29M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$19.66K
₿0.92
$14.67M
₿127.28
$11.29M
₿86.22
التنبؤ بسعر Chain Games(chain)
1358 PIVX  PIVX $0.1226
₿0.0000068
-1.33 $11.28M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.46M
₿63.8
$11.28M
₿560.3
$11.28M
₿560.3
التنبؤ بسعر PIVX(pivx)
1360 Lazio Fan Token  LAZIO $0.9466
₿0.000052
0.82 $11.3M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$1.44M
₿86.44
$37.95M
₿2.1K
$11.3M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1361 Velas  VLX $0.004164
₿0.00000022
-4.21 $11.25M
₿580.39
$0.004398
₿0.00000023
$0.004156
₿0.00000021
$39.94K
₿15.52
$11.25M
₿580.39
$11.25M
₿580.39
التنبؤ بسعر Velas(vlx)
1364 AUSD  AUSD $0.9984
-0.07 $11.23M
$0.9996
$0.9984
$1.02M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1367 MON  MON $0.02681
-3.03 $11.08M
$0.02849
$0.02612
$2.35M
$26.82M
$11.08M
التنبؤ بسعر MON(mon)
1368 BOB  BOB $0.5302
-7.84 $11.14M
$0.5798
$0.516
$26.25K
$11.14M
$11.14M
التنبؤ بسعر BOB(bob)
1370 Trias Token  TRIAS $1.09
₿0.00016
0.39 $10.89M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$25K
₿25.34
$10.89M
₿1.67K
$10.89M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1371 NATIX Network  NATIX $0.0006286
-1.29 $11M
$0.0006475
$0.0006245
$215.08K
$62.77M
$11M
التنبؤ بسعر NATIX Network(natix)
1373 WazirX  WRX $0.02399
₿0.0000045
-4.61 $10.95M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$7.96K
₿0.76
$23.99M
₿4.19K
$10.95M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1374 Pocketcoin  PKOIN $0.9589
₿0.0000074
0.36 $10.96M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$118.53K
₿1.7
$11.79M
₿91.66
$10.96M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1376 KYVE Network  KYVE $0.01251
₿0.0000012
37.01 $10.91M
₿678.3
$0.01545
₿0.0000013
$0.009026
₿0.0000012
$306.5K
₿0.55
$14.87M
₿1.39K
$10.91M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1378 Sturdy  STRDY $0.5536
₿0.000015
-3.39 $10.87M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.79M
₿2.05
$55.3M
₿1.5K
$10.87M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1381 Sovryn  SOV $0.1812
₿0.000034
-0.10 $10.89M
₿2.07K
$0.1818
₿0.000035
$0.1803
₿0.000033
$29.81K
₿5.79
$18.13M
₿3.46K
$10.89M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1382 Fractal Bitcoin  FB $0.6677
-0.35 $10.82M
$0.717
$0.6524
$1.17M
$80.16M
$10.82M
التنبؤ بسعر Fractal Bitcoin(fb)
1383 Clore.ai  CLORE $0.02108
₿0.0000034
-2.94 $10.82M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.1M
₿51.33
$10.89M
₿1.12K
$10.82M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1389 Pundi X  NPXS $0.00004514
₿0.0000000086
-5.01 $10.68M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.61
₿0.15
$11.67M
₿2.23K
$10.68M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1390 MixMarvel  MIX $0.001147
₿0.000000045
0.86 $10.67M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$415.1K
₿3.04
$11.6M
₿454.22
$10.67M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1391 Stader BNBx  BNBX $650.12
₿0.0092
-0.80 $10.67M
₿420.61
$657.22
₿0.0092
$648.62
₿0.0089
$1.3K
₿2.47
$0
$10.67M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1393 Agoras: Tau Net  AGRS $0.5913
₿0.000065
7.06 $10.64M
₿1.2K
$0.5936
₿0.000069
$0.5517
₿0.000059
$43.94K
₿3.06
$24.83M
₿2.8K
$10.64M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1394 Polimec  PLMC $0.1698
₿0.0000058
8.18 $10.64M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$68.89K
₿1.3
$16.97M
₿581.21
$10.64M
₿0
التنبؤ بسعر Polimec(plmc)
1395 OBSERVER Coin  OBSR $0.00171
₿0.000000037
0.14 $10.62M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$161.44K
₿6.98
$23.94M
₿532.05
$10.62M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06167
₿0.00000074
$0.0553
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1397 Comtech Gold  CGO $97.28
₿0.0011
-0.24 $10.6M
₿156.14
$97.8
₿0.0011
$96.83
₿0.0010
$749.72K
₿12.27
$10.6M
₿156.14
$10.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1399 Botto  BOTTO $0.2454
₿0.000017
-0.84 $10.57M
₿767.17
$0.2528
₿0.000019
$0.2444
₿0.000017
$84.17K
₿16.53
$23.94M
₿1.74K
$10.57M
₿767.17
التنبؤ بسعر Botto(botto)
1400 Coupon Assets  CA $0.5735
₿0.0000093
1.50 $10.57M
₿116.32
$0.5803
₿0.0000093
$0.5651
₿0.0000089
$3.84M
₿69
$155.21M
₿2.54K
$10.57M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1401 Flamingo Finance  FLM $0.01731
₿0.0000019
-6.68 $10.57M
₿1.13K
$0.01855
₿0.0000021
$0.01693
₿0.0000019
$5.01M
₿271.31
$10.57M
₿1.13K
$10.57M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1402 Mochi  MOCHI $0.00001046
₿0.00000000065
-7.27 $10.56M
₿660.41
$0.00001139
₿0.00000000076
$0.00001032
₿0.00000000066
$53.23K
₿9.35
$10.56M
₿660.41
$10.56M
₿660.41
التنبؤ بسعر Mochi(mochi)
1403 Stronghold Staked SOL  STRONGSOL $130.07
-2.79 $10.51M
$135.3
$127.98
$2.74K
$10.51M
$10.51M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1404 flexUSD  FLEXUSD $0.06289
₿0.0000046
0.46 $10.46M
₿774.83
$0.06319
₿0.0000052
$0.06228
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1405 CoinNavigator  CNG $10.16
₿0.000060
-2.94 $10.46M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$23.8K
₿1.48
$10.16B
₿60.07K
$10.46M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1406 FIO Protocol  FIO $0.01292
₿0.00000066
-1.28 $10.44M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.8M
₿100.74
$12.93M
₿665.36
$10.44M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1408 Streamr XDATA  XDATA $0.01492
₿0.0000011
-1.42 $10.41M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$44.82K
₿5.75
$14.73M
₿1.09K
$10.41M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1409 dYdX  ETHDYDX $0.6101
₿0.000043
-2.65 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6101
₿0.000043
$8.96M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1412 Tranchess  CHESS $0.0511
₿0.0000038
1.05 $10.32M
₿593.76
$0.05285
₿0.0000039
$0.05008
₿0.0000037
$2.67M
₿62.03
$15.33M
₿1.14K
$10.32M
₿593.76
التنبؤ بسعر Tranchess(chess)
1413 Defi.money  MONEY $0.9988
0.01 $10.3M
$1
$0.9962
$9.36K
$10.3M
$10.3M
التنبؤ بسعر Defi.money(money)
1414 Cream  CREAM $4.44
₿0.00069
-0.11 $10.29M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.87M
₿588.78
$12.98M
₿6.23K
$10.29M
₿530.76
التنبؤ بسعر Cream(cream)
1415 Bellscoin  BELLS $0.1708
₿0.0000076
1.90 $10.24M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$226.67K
₿2.79
$10.24M
₿114.88
$10.24M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1416 EthicHub  ETHIX $0.1452
₿0.0000030
-0.70 $10.23M
₿214.89
$0.1468
₿0.0000030
$0.1449
₿0.0000029
$96.14
₿0.01
$14.52M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1417 Hoppy  HOPPY $0.00002421
2.04 $10.19M
$0.00002602
$0.0000236
$2.47M
$10.19M
$10.19M
التنبؤ بسعر Hoppy(hoppy)
1420 Octopus Network  OCT $0.1017
₿0.0000057
-3.46 $10.18M
₿454.85
$0.1054
₿0.0000060
$0.1016
₿0.0000055
$63.84K
₿7.77
$10.18M
₿577.89
$10.18M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1421 Pirate Nation Token  PIRATE $0.04692
-4.18 $10.14M
$0.05306
$0.04662
$798.79K
$46.88M
$10.14M
التنبؤ بسعر Pirate Nation Token(pirate)
1422 Metahero  HERO $0.001078
₿0.000000072
0.27 $10.11M
₿569.13
$0.001085
₿0.000000072
$0.001073
₿0.000000070
$59.77K
₿20.73
$10.54M
₿706.6
$10.11M
₿569.13
التنبؤ بسعر Metahero(hero)
1424 michi  $MICHI $0.01817
0.81 $10.09M
$0.01889
$0.01793
$2.18M
$10.09M
$10.09M
التنبؤ بسعر michi($michi)
1425 GYEN  GYEN $0.006723
₿0.000000095
-0.91 $10.09M
₿213.74
$0.006813
₿0.000000096
$0.006652
₿0.000000093
$870.12
₿0.43
$10.09M
₿213.74
$10.09M
₿213.74
التنبؤ بسعر GYEN(gyen)
1426 Stratos  STOS $0.1513
₿0.000018
0.01* $10.09M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$212.66K
₿1.98
$15.1M
₿1.86K
$10.09M
₿1.16K
التنبؤ بسعر Stratos(stos)
1427 Propbase  PROPS $0.02495
₿0.0000028
2.24 $10.08M
₿995.45
$0.0261
₿0.0000035
$0.02437
₿0.0000028
$2.72M
₿17.69
$29.97M
₿3.47K
$10.08M
₿995.45
التنبؤ بسعر Propbase(props)
1428 Foxsy AI  FOXSY $0.02409
-3.82 $10.06M
$0.02533
$0.02387
$1.77M
$47.54M
$10.06M
التنبؤ بسعر Foxsy AI(foxsy)
1429 Aleph  ALEPH $0.05394
₿0.0000034
-7.20 $10.07M
₿649.95
$0.05848
₿0.0000046
$0.05348
₿0.0000029
$318.54K
₿175.09
$27M
₿1.74K
$10.07M
₿649.95
التنبؤ بسعر Aleph(aleph)
1430 Nuls  NULS $0.08961
₿0.000012
-4.36 $10.03M
₿1.38K
$0.09395
₿0.000013
$0.08898
₿0.000011
$1.08M
₿199.6
$11.75M
₿1.62K
$10.03M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1431 Vita Inu  VINU $0.00000001115
₿0.00000000000029
-0.92 $10.05M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.79M
₿55.4
$10.05M
₿266.49
$10.05M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1433 Openfabric AI  OFN $0.04038
₿0.0000061
-2.77 $9.95M
₿379.29
$0.04311
₿0.0000066
$0.03915
₿0.0000061
$227.68K
₿16.88
$20.15M
₿3.09K
$9.95M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1438 Robonomics Network  XRT $3.46
₿0.00012
-5.09 $9.98M
₿219.48
$3.69
₿0.00013
$3.42
₿0.00011
$15.11K
₿4.71
$9.98M
₿1.19K
$9.98M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1440 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,238.05
₿0.051
$4,170.71
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1442 Department Of Government Efficiency  DOGE $0.01002
-7.83 $9.82M
$0.01087
$0.00991
$1.59M
$9.82M
$9.82M
التنبؤ بسعر Department Of Government Efficiency(doge)
1443 ValleyDAO  GROW $0.3257
₿0.000021
-11.38 $9.77M
₿135.23
$0.3726
₿0.000021
$0.3197
₿0.000018
$25.88K
₿1.01
$9.77M
₿638.19
$9.77M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1445 VNX Swiss Franc  VCHF $1.17
₿0.000016
-0.04 $9.76M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$113.51K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1446 DeFiPulse Index  DPI $68.49
₿0.0019
-0.27 $9.75M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$8.78K
₿1.43
$9.75M
₿399.19
$9.75M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1448 Kasta  KASTA $0.01275
₿0.00000057
0.09 $9.72M
₿281.54
$0.01282
₿0.00000060
$0.01269
₿0.00000055
$91.44K
₿7.55
$19.11M
₿859.88
$9.72M
₿281.54
التنبؤ بسعر Kasta(kasta)
1451 Equilibria Finance  EQB $0.2891
₿0.000010
-0.32 $9.7M
₿314.25
$0.2989
₿0.000011
$0.2878
₿0.000010
$5.98K
₿1
$28.9M
₿1.09K
$9.7M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1452 DEXTF  DEXTF $0.1464
₿0.0000035
-11.87 $9.63M
₿235.01
$0.1726
₿0.0000039
$0.1458
₿0.0000034
$122.19K
₿1.67
$14.64M
₿357.11
$9.63M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1455 ZTX  ZTX $0.002282
₿0.00000027
11.17 $9.55M
₿647.98
$0.002295
₿0.00000029
$0.002047
₿0.00000027
$424.94K
₿16.72
$22.72M
₿2.79K
$9.55M
₿647.98
التنبؤ بسعر ZTX(ztx)
1456 MAGA  TRUMP $0.2139
₿0.000084
0.36 $9.63M
₿3.93K
$0.2186
₿0.000086
$0.2119
₿0.000077
$71.19K
₿32.7
$9.63M
₿3.93K
$9.63M
₿3.93K
التنبؤ بسعر MAGA(trump)
1458 Juventus Fan Token  JUV $1.08
₿0.000048
0.34 $9.59M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.04M
₿216.9
$21.62M
₿968.51
$9.59M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1463 NuNet  NTX $0.01306
₿0.0000010
-0.83 $9.53M
₿660.21
$0.01329
₿0.0000011
$0.01292
₿0.0000010
$13.86K
₿3.3
$13.06M
₿1.06K
$9.53M
₿660.21
التنبؤ بسعر NuNet(ntx)
1464 Veno Finance  VNO $0.01889
₿0.0000020
-3.85 $9.53M
₿984.24
$0.01968
₿0.0000020
$0.01876
₿0.0000019
$9.33K
₿2.18
$35.38M
₿3.81K
$9.53M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1465 Penpie  PNP $1.81
₿0.000068
0.22 $9.53M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$27.43K
₿5.25
$18.11M
₿683.99
$9.53M
₿313.31
التنبؤ بسعر Penpie(pnp)
1466 Cellframe  CELL $0.3314
₿0.000015
-0.50 $9.54M
₿458.79
$0.3514
₿0.000016
$0.3276
₿0.000015
$431.49K
₿12.77
$9.86M
₿473.93
$9.54M
₿458.79
التنبؤ بسعر Cellframe(cell)
1467 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$93.17
₿0.0011
$88.33
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1468 yfii finance  YFII $239.34
₿0.0076
-0.07 $9.51M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$2.08M
₿534.38
$9.57M
₿307.61
$9.51M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1469 REN  REN $0.009477
₿0.0000013
3.29 $9.56M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.36M
₿273.18
$9.56M
₿1.37K
$9.56M
₿1.37K
التنبؤ بسعر REN(ren)
1471 Aura Finance  AURA $0.1902
₿0.000010
-0.33 $9.44M
₿487.72
$0.1931
₿0.000011
$0.1875
₿0.000010
$5.61K
₿0.47
$15.08M
₿748.66
$9.44M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1472 Kleros  PNK $0.01306
₿0.00000043
-0.19 $9.44M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$40.53K
₿4.52
$10.49M
₿339.52
$9.44M
₿316.59
التنبؤ بسعر Kleros(pnk)
1473 Helium Mobile  MOBILE $0.0003696
₿0.000000041
2.42 $9.43M
₿3.57K
$0.0003731
₿0.000000044
$0.0003609
₿0.000000040
$1.08M
₿77.31
$85.15M
₿9.46K
$9.43M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1474 Swarm  BZZ $0.1488
₿0.0000082
1.69 $9.41M
₿524.1
$0.1528
₿0.0000082
$0.1458
₿0.0000080
$138.65K
₿15.67
$9.41M
₿524.1
$9.41M
₿524.1
التنبؤ بسعر Swarm(bzz)
1475 Base God  TYBG $0.00007655
₿0.0000000038
-1.06 $9.4M
₿474.67
$0.00007846
₿0.0000000041
$0.00007587
₿0.0000000035
$42.97K
₿16.99
$9.4M
₿474.67
$9.4M
₿474.67
التنبؤ بسعر Base God(tybg)
1476 Xbit  XBT $0.01089
₿0.00000016
-0.25 $9.4M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$322.91K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1477 TRAC (Ordinals)  TRAC $0.447
₿0.000055
-3.84 $9.37M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$459.25K
₿15.18
$9.37M
₿1.18K
$9.37M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1478 Drop Staked ATOM  DATOM $5.36
-1.16 $9.35M
$5.47
$5.3
$260.65K
$9.35M
$9.35M
التنبؤ بسعر Drop Staked ATOM(datom)
1479 Nexa  NEXA $0.00000121
₿0.000000000081
3.39 $9.34M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.49K
₿5.08
$9.34M
₿419.45
$9.34M
₿419.45
التنبؤ بسعر Nexa(nexa)
1481 Dmail Network  DMAIL $0.09931
₿0.000012
1.61 $9.32M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.6M
₿91.46
$19.87M
₿2.4K
$9.32M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1482 Steem Dollars  SBD $0.9528
₿0.000065
-30.93 $9.31M
₿866.08
$1.38
₿0.000067
$0.892
₿0.000065
$551.74K
₿13.91
$9.31M
$9.31M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1484 Mintlayer  ML $0.04853
₿0.0000059
-2.84 $9.26M
₿665.37
$0.05022
₿0.0000065
$0.0484
₿0.0000059
$201.67K
₿24.35
$19.4M
₿2.39K
$9.26M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1485 Nexera  NXRA $0.01007
₿0.0000031
-2.63 $9.2M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$57.55K
₿19.38
$20.15M
₿2.68K
$9.2M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1486 MANEKI  MANEKI $0.001042
-2.45 $9.23M
$0.001079
$0.001028
$2.98M
$9.26M
$9.23M
التنبؤ بسعر MANEKI(maneki)
1488 Hathor  HTR $0.01983
₿0.0000016
-2.36 $9.16M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$365.75K
₿12.73
$17.24M
₿1.46K
$9.16M
₿421.59
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا