Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1374 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.04 $12.82M
$1
$0.998
$65.96K
$12.82M
$12.82M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1376 Vita Inu  VINU $0.00000001424
₿0.00000000000029
2.93 $12.78M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001336
₿0.00000000000029
$3.28M
₿55.4
$12.78M
₿266.49
$12.78M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1377 Aura BAL  AURABAL $3.49
₿0.00019
6.20 $12.77M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.06K
₿0.13
$12.77M
₿704.77
$12.77M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1378 KRYLL  KRL $0.3218
₿0.000013
1.85 $12.76M
₿490.29
$0.3239
₿0.000013
$0.316
₿0.000013
$102.25K
₿15.88
$15.9M
₿662.75
$12.76M
₿490.29
التنبؤ بسعر KRYLL(krl)
1380 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.17 $12.72M
₿334.67
$1.02
₿0.000014
$0.9972
₿0.000014
$18.56K
₿0.56
$12.72M
₿334.67
$12.72M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1382 BFG Token  BFG $0.01611
₿0.00000023
-5.54 $12.64M
₿0
$0.01712
₿0.00000024
$0.01615
₿0.00000023
$100.12K
₿0.55
$53.52M
₿1.2K
$12.64M
₿0
التنبؤ بسعر BFG Token(bfg)
1384 Ellipsis  EPS $0.01801
₿0.00000043
0.15 $12.58M
₿306.85
$0.01824
₿0.00000043
$0.01794
₿0.00000042
$136.45
₿0.01
$13.03M
₿317.94
$12.58M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1385 NuNet  NTX $0.01696
₿0.0000010
1.36 $12.56M
₿660.21
$0.01699
₿0.0000011
$0.0164
₿0.0000010
$86.7K
₿3.3
$16.97M
₿1.06K
$12.56M
₿660.21
التنبؤ بسعر NuNet(ntx)
1386 Foom  FOOM $0.00000007225
₿0.00000000000041
15.05 $12.64M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006148
₿0.00000000000041
$34.92K
₿35.94
$12.64M
₿72.74
$12.64M
₿72.74
التنبؤ بسعر Foom(foom)
1387 U.CASH  UCASH $0.001177
₿0.0000000018
0.18 $12.5M
₿19.58
$0.001177
$0.001173
$0.87
₿0
$24.72M
₿38.73
$12.5M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1389 bemo Staked TON  STTON $3.42
₿0.00010
0.37 $12.49M
₿0
$3.5
₿0.00010
$3.39
₿0.000094
$4.68K
₿2.03
$12.49M
$12.49M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1390 Bellscoin  BELLS $0.2051
₿0.0000076
-3.86 $12.42M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$736.1K
₿2.79
$12.42M
₿114.88
$12.42M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1391 Solcasino Token  SCS $0.002013
₿0.00000029
-0.17 $12.4M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$16.58K
₿9.34
$12.4M
₿2.05K
$12.4M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1392 ChainSwap  CSWAP $0.01298
₿0.0000019
2.21 $12.38M
₿0
$0.013
₿0.0000021
$0.01154
₿0.0000017
$50.79K
₿40.57
$12.99M
₿1.9K
$12.38M
₿0
التنبؤ بسعر ChainSwap(cswap)
1393 LooksRare  LOOKS $0.01245
₿0.0000024
-8.39 $12.34M
₿2.48K
$0.0142
₿0.0000025
$0.01226
₿0.0000022
$4.74M
₿320.02
$12.34M
₿2.48K
$12.34M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1394 DexNet  DEXNET $0.03086
₿0.00000063
-0.23 $12.35M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$109.18K
₿12.73
$92.6M
₿141.12
$12.35M
₿0
التنبؤ بسعر DexNet(dexnet)
1396 Quiztok  QTCON $0.001103
₿0.000000032
2.41 $12.33M
₿206
$0.001111
₿0.000000034
$0.001074
₿0.000000032
$65.4K
₿5.17
$13.25M
₿390.42
$12.33M
₿206
التنبؤ بسعر Quiztok(qtcon)
1398 The Doge NFT  DOG $0.0009095
₿0.00000023
1.18 $12.18M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$49.72K
₿55.01
$15.44M
₿3.98K
$12.18M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1399 BeethovenX sFTMX  SFTMX $0.6146
₿0.000016
3.74 $12.18M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.3K
₿3.97
$12.18M
₿354.12
$12.18M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1400 Sidus  SIDUS $0.001089
₿0.00000015
6.28 $12.1M
₿1.68K
$0.001226
₿0.00000016
$0.001024
₿0.00000015
$1.58M
₿27.98
$20.67M
₿3.37K
$12.1M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1404 OPEN Ticketing Ecosystem  OPN $0.0005192
₿0.000000045
-0.09 $11.9M
₿284.09
$0.0005253
₿0.000000057
$0.0004813
₿0.000000044
$27.37K
₿5.25
$11.9M
₿284.09
$11.9M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1405 Tensorplex Staked TAO  STTAO $417.75
₿0.0092
-0.58 $11.89M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$151.87K
₿3.54
$11.89M
₿226.01
$11.89M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1406 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1407 Lazio Fan Token  LAZIO $0.9955
₿0.000052
2.54 $11.86M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.52M
₿86.44
$39.84M
₿2.1K
$11.86M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1408 Wrapped STEAMX  WSTEAMX $0.06063
₿0.00000044
-1.40 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$3.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1409 Aleph  ALEPH $0.06337
₿0.0000034
3.96 $11.8M
₿649.95
$0.06828
₿0.0000046
$0.0607
₿0.0000029
$468.16K
₿175.09
$31.65M
₿1.74K
$11.8M
₿649.95
التنبؤ بسعر Aleph(aleph)
1410 Polimec  PLMC $0.1882
₿0.0000058
1.25 $11.82M
₿0
$0.189
₿0.0000059
$0.1855
₿0.0000055
$29.96K
₿1.3
$18.83M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1412 YUSD Stablecoin  YUSD $0.9959
₿0.000014
0.11 $11.81M
₿171.31
$0.9959
₿0.000014
$0.9944
₿0.000014
$495.04
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1413 Gelato  GEL $0.04754
₿0.0000073
-0.11 $11.81M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$61K
₿7.8
$20.02M
₿3.08K
$11.81M
₿1.76K
التنبؤ بسعر Gelato(gel)
1416 OBSERVER Coin  OBSR $0.001898
₿0.000000037
0.76 $11.79M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$236.87K
₿6.98
$26.58M
₿532.05
$11.79M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1418 XEN Crypto  XEN $0.0000000633
₿0.0000000000054
1.97 $11.76M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.89M
₿70.21
$11.76M
₿457.06
$11.76M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1419 Propbase  PROPS $0.02912
₿0.0000028
2.95 $11.75M
₿995.45
$0.0303
₿0.0000035
$0.02818
₿0.0000028
$2.62M
₿17.69
$34.94M
₿3.47K
$11.75M
₿995.45
التنبؤ بسعر Propbase(props)
1420 WazirX  WRX $0.02562
₿0.0000045
-2.98 $11.7M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$30.04K
₿0.76
$25.63M
₿4.19K
$11.7M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1424 Comtech Gold  CGO $106.51
₿0.0011
-1.31 $11.61M
₿156.14
$107.94
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1425 Hathor  HTR $0.02499
₿0.0000016
0.70 $11.58M
₿421.59
$0.02554
₿0.0000017
$0.02477
₿0.0000016
$325.37K
₿12.73
$21.78M
₿1.46K
$11.58M
₿421.59
التنبؤ بسعر Hathor(htr)
1427 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.28 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$92.37K
₿1.7
$12.44M
₿91.66
$11.56M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1428 Guild of Guardians  GOG $0.0159
₿0.0000025
-2.07 $11.55M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$965.59K
₿27.1
$15.88M
₿2.56K
$11.55M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1429 Brickken  BKN $0.1616
₿0.000011
0.96 $11.54M
₿360.89
$0.1698
₿0.000011
$0.16
₿0.000010
$367.27K
₿3.37
$23.11M
₿1.58K
$11.54M
₿360.89
التنبؤ بسعر Brickken(bkn)
1431 Dinero  DINERO $0.01609
2.26 $11.49M
$0.01624
$0.01558
$127.63K
$20.04M
$11.49M
التنبؤ بسعر Dinero(dinero)
1432 PepeFork  PORK $0.00000003472
₿0.0000000000040
-0.87 $11.49M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$951.92K
₿58.18
$14.62M
₿1.71K
$11.49M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1434 Openfabric AI  OFN $0.04421
₿0.0000061
2.81 $11.44M
₿379.29
$0.04444
₿0.0000066
$0.04257
₿0.0000061
$166.75K
₿16.88
$22.12M
₿3.09K
$11.44M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1435 SquidGrow  SQGROW $0.01141
23.58 $11.41M
$0.01179
$0.009235
$205.01K
$11.41M
$11.41M
التنبؤ بسعر SquidGrow(sqgrow)
1439 zKML  ZKML $0.1177
₿0.0000066
5.16 $11.36M
₿0
$0.119
₿0.0000070
$0.1099
₿0.0000064
$22.82K
₿7.65
$11.78M
₿660.83
$11.36M
₿0
التنبؤ بسعر zKML(zkml)
1440 MON  MON $0.02748
0.88 $11.35M
$0.02765
$0.02656
$1.69M
$27.47M
$11.35M
التنبؤ بسعر MON(mon)
1441 Nexera  NXRA $0.01206
₿0.0000031
-8.11 $11.32M
₿2.49K
$0.01315
₿0.0000034
$0.01198
₿0.0000031
$94.34K
₿19.38
$24.13M
₿2.68K
$11.32M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1442 Nexa  NEXA $0.000001439
₿0.000000000081
6.76 $11.28M
₿419.45
$0.000001489
₿0.000000000085
$0.000001349
₿0.000000000078
$56.81K
₿5.08
$11.28M
₿419.45
$11.28M
₿419.45
التنبؤ بسعر Nexa(nexa)
1446 Alien Base  ALB $0.06697
₿0.000000096
6.85 $11.27M
₿18.61
$0.06721
₿0.00000010
$0.06182
₿0.000000090
$158.33K
₿0.4
$26.14M
₿21.02
$11.27M
₿18.61
التنبؤ بسعر Alien Base(alb)
1447 Port3 Network  PORT3 $0.02276
₿0.0000032
0.58 $11.27M
₿353.92
$0.02309
₿0.0000034
$0.02253
₿0.0000032
$1.13M
₿90.34
$22.77M
₿3.26K
$11.27M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1448 Fulcrom  FUL $0.005405
₿0.00000017
0.96 $11.23M
₿306.1
$0.005455
₿0.00000018
$0.005299
₿0.00000017
$15.85K
₿0.42
$108.09M
₿3.45K
$11.23M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1449 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01357
₿0.00000014
$0.007084
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1450 Velas  VLX $0.004111
₿0.00000022
-2.36 $11.13M
₿580.39
$0.004227
₿0.00000023
$0.004071
₿0.00000021
$276.5K
₿15.52
$11.13M
₿580.39
$11.13M
₿580.39
التنبؤ بسعر Velas(vlx)
1451 Agoras: Tau Net  AGRS $0.6165
₿0.000065
0.83 $11.1M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$39.93K
₿3.06
$25.91M
₿2.8K
$11.1M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1452 Bitrue Coin  BTR $0.03336
₿0.00000088
1.62 $11.08M
₿253.71
$0.03374
₿0.00000089
$0.03279
₿0.00000084
$855.95K
₿159.75
$26.94M
₿705.8
$11.08M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1453 Goldcoin  GLC $0.009585
₿0.00000013
24.04 $10.99M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$20.05
₿0.09
$10.99M
₿9.52
$10.99M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1455 SafeMoon  SFM $0.00002949
₿0.0000000013
-7.56 $10.98M
₿770.45
$0.0000319
₿0.0000000017
$0.00002905
₿0.0000000012
$523.27K
₿0.53
$10.98M
₿770.45
$10.98M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1456 Sovryn  SOV $0.183
₿0.000034
1.65 $10.96M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$38.06K
₿5.79
$18.3M
₿3.46K
$10.96M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1459 Nimiq  NIM $0.0008329
₿0.000000022
4.53 $10.85M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$56.29K
₿4.86
$11.09M
₿200.87
$10.85M
₿265.66
التنبؤ بسعر Nimiq(nim)
1460 Stader BNBx  BNBX $661.13
₿0.0092
-0.32 $10.85M
₿420.61
$671.94
₿0.0092
$659.98
₿0.0089
$2.34K
₿2.47
$0
$10.85M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1461 Pirate Nation Token  PIRATE $0.05292
2.57 $10.85M
$0.05571
$0.05144
$1.74M
$52.27M
$10.85M
التنبؤ بسعر Pirate Nation Token(pirate)
1463 FEED EVERY GORILLA  FEG $0.000111
₿0.000000010
-1.43 $10.81M
₿507.12
$0.0001167
₿0.000000010
$0.0001107
₿0.0000000099
$1.6M
₿5.18
$10.81M
₿507.12
$10.81M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1465 BLOCKLORDS  LRDS $0.1589
6.42 $10.62M
$0.1952
$0.1458
$2.2M
$15.87M
$10.62M
التنبؤ بسعر BLOCKLORDS(lrds)
1466 GraphLinq Protocol  GLQ $0.03108
₿0.0000018
24.35 $10.62M
₿628.83
$0.03118
₿0.0000019
$0.02466
₿0.0000018
$485.88K
₿13.26
$15.61M
₿924.74
$10.62M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1467 TRUF.Network  TRUF $0.03472
₿0.0000091
2.55 $10.61M
₿0
$0.03496
₿0.0000098
$0.03282
₿0.0000087
$228.29K
₿252.56
$34.74M
$10.61M
₿0
التنبؤ بسعر TRUF.Network(truf)
1468 Beethoven X  BEETS-LEGACY $0.04519
₿0.00000070
3.59 $10.6M
₿128.96
$0.04682
₿0.00000074
$0.043
₿0.00000066
$3.17K
₿0.19
$10.89M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1469 Vaiot  VAI $0.02843
₿0.0000041
9.51 $10.57M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$267.53K
₿22.35
$11.37M
₿1.65K
$10.57M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1470 Swarm  BZZ $0.1672
₿0.0000082
11.74 $10.56M
₿524.1
$0.1712
₿0.0000082
$0.1481
₿0.0000080
$280.11K
₿15.67
$10.56M
₿524.1
$10.56M
₿524.1
التنبؤ بسعر Swarm(bzz)
1472 REN  REN $0.01053
₿0.0000013
1.56 $10.53M
₿1.37K
$0.01063
₿0.0000014
$0.01011
₿0.0000013
$822.23K
₿273.18
$10.53M
₿1.37K
$10.53M
₿1.37K
التنبؤ بسعر REN(ren)
1475 DeFiPulse Index  DPI $74.33
₿0.0019
1.08 $10.47M
₿399.19
$74.99
₿0.0020
$72.33
₿0.0018
$19.84K
₿1.43
$10.47M
₿399.19
$10.47M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1476 MixMarvel  MIX $0.001132
₿0.000000045
-0.84 $10.48M
₿317.2
$0.001159
₿0.000000047
$0.001106
₿0.000000042
$219.64K
₿3.04
$11.39M
₿454.22
$10.48M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1478 bitsCrunch Token  BCUT $0.02234
₿0.0000034
0.27 $10.38M
₿190.74
$0.02272
₿0.0000035
$0.02184
₿0.0000034
$1.59M
₿3.26
$22.35M
₿3.44K
$10.38M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1479 Penpie  PNP $1.97
₿0.000068
-1.91 $10.37M
₿313.31
$2.05
₿0.000071
$1.89
₿0.000052
$92.04K
₿5.25
$19.71M
₿683.99
$10.37M
₿313.31
التنبؤ بسعر Penpie(pnp)
1482 XSGD  XSGD $0.7609
₿0.000010
-0.20 $10.36M
₿544.64
$0.7652
₿0.000010
$0.7569
₿0.000010
$20.11M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1484 Avalaunch  XAVA $0.2619
₿0.000016
0.09 $10.33M
₿618.3
$0.2654
₿0.000017
$0.2602
₿0.000016
$163.15K
₿6.97
$26.2M
₿1.66K
$10.33M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1487 JetTon Games  JETTON $0.1888
₿0.000045
-0.33 $10.28M
₿0
$0.1903
₿0.000046
$0.1866
₿0.000041
$24K
₿24.88
$15.89M
₿4.53K
$10.28M
₿0
التنبؤ بسعر JetTon Games(jetton)
1488 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01631
₿0.00000017
$0.0157
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1490 Zcoin  FIRO $0.5965
₿0.000028
-11.26 $10.24M
₿391.22
$0.747
₿0.000030
$0.5853
₿0.000028
$664.62K
₿61.74
$10.24M
₿617.55
$10.24M
₿391.22
التنبؤ بسعر Zcoin(firo)
1491 BLUB  BLUB $0.00000003087
-4.04 $10.31M
$0.00000003595
$0.00000002948
$738.32K
$12.96M
$10.31M
التنبؤ بسعر BLUB(blub)
1492 NATIX Network  NATIX $0.0005806
-1.82 $10.2M
$0.0005933
$0.0005742
$263.37K
$58.17M
$10.2M
التنبؤ بسعر NATIX Network(natix)
1493 sETH2  SETH2 $1,814.14
₿0.050
11.61 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1494 Diamond  DMD $2.63
₿0.000028
-0.06 $10.17M
₿107.59
$2.73
₿0.000028
$2.59
₿0.000027
$18.36K
₿0.22
$11.54M
₿123.77
$10.17M
₿107.59
التنبؤ بسعر Diamond(dmd)
1496 Defi.money  MONEY $0.9985
0.32 $10.16M
$1
$0.9953
$34.56K
$10.16M
$10.16M
التنبؤ بسعر Defi.money(money)
1499 Skey Network  SKEY $0.01407
₿0.00000071
-5.93 $10.14M
₿202.75
$0.01577
₿0.00000071
$0.01406
₿0.00000067
$139.82K
₿3.49
$14.08M
₿712.8
$10.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
1500 Equilibria Finance  EQB $0.3035
₿0.000010
7.67 $10.18M
₿314.25
$0.3089
₿0.000011
$0.275
₿0.000010
$19.24K
₿1
$30.34M
₿1.09K
$10.18M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1501 Octopus Network  OCT $0.1013
₿0.0000057
4.13 $10.14M
₿454.85
$0.1026
₿0.0000060
$0.09724
₿0.0000055
$107.18K
₿7.77
$10.14M
₿577.89
$10.14M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1501 Efinity  EFI $0.1163
₿0.0000015
11.54 $10.11M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$4.17K
₿0.07
$232.68M
₿3.17K
$10.11M
₿137.63
التنبؤ بسعر Efinity(efi)
1504 Pixer Eternity  PXT $0.004662
₿0.00000028
24.96 $10.03M
₿7.87
$0.006541
₿0.00000028
$0.003731
₿0.00000027
$51.92K
₿1.66
$46.63M
₿2.85K
$10.03M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1506 Karate Combat  KARATE $0.0001503
₿0.000000048
5.88 $10.02M
₿422.1
$0.0001536
₿0.000000050
$0.0001404
₿0.000000048
$130.41K
₿5.4
$16.54M
₿5.34K
$10.02M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1508 Index Cooperative  INDEX $1.49
₿0.000087
6.22 $9.98M
₿591.82
$1.57
₿0.000090
$1.4
₿0.000086
$129.32K
₿8.2
$14.84M
₿879.79
$9.98M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1509 KONDUX  KNDX $0.01813
₿0.0000011
-0.09 $9.94M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$31.36K
₿4.69
$17.12M
₿1.08K
$9.94M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1510 Juventus Fan Token  JUV $1.07
₿0.000048
0.64 $9.93M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$11.82M
₿216.9
$21.41M
₿968.51
$9.93M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1511 Soil  SOIL $0.2836
₿0.000042
0.91 $9.93M
₿298.31
$0.285
₿0.000045
$0.2773
₿0.000038
$47.23K
₿10.9
$28.42M
₿4.24K
$9.93M
₿298.31
التنبؤ بسعر Soil(soil)
1512 PAID Network  PAID $0.02027
₿0.0000029
9.03 $9.93M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$32.99K
₿14.89
$11.93M
₿1.75K
$9.93M
₿849.37
التنبؤ بسعر PAID Network(paid)
1514 GYEN  GYEN $0.006807
₿0.000000095
-3.11 $9.91M
₿213.74
$0.00703
₿0.000000096
$0.006806
₿0.000000093
$2.36K
₿0.43
$9.91M
₿213.74
$9.91M
₿213.74
التنبؤ بسعر GYEN(gyen)
1517 Metahero  HERO $0.001053
₿0.000000072
-0.78 $9.88M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$65.73K
₿20.73
$10.3M
₿706.6
$9.88M
₿569.13
التنبؤ بسعر Metahero(hero)
1518 Trustswap  SWAP $0.09854
₿0.0000031
8.04 $9.85M
₿316.49
$0.09856
₿0.0000032
$0.08996
₿0.0000030
$758.68K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
التنبؤ بسعر Trustswap(swap)
1520 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.29
₿0.0011
$100.77
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Robonomics Network  XRT $3.39
₿0.00012
8.20 $9.78M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$20.91K
₿4.71
$9.78M
₿1.19K
$9.78M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1522 Tenset  10SET $0.05843
₿0.000020
0.47 $9.78M
₿3.39K
$0.05899
₿0.000020
$0.05804
₿0.000016
$183.35K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
التنبؤ بسعر Tenset(10set)
1523 Stratos  STOS $0.1453
₿0.000018
8.31 $9.76M
₿1.16K
$0.1479
₿0.000019
$0.1285
₿0.000018
$337.35K
₿1.98
$14.56M
₿1.86K
$9.76M
₿1.16K
التنبؤ بسعر Stratos(stos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا