$3.41T
Capitalizzazione totale
$73.2B
Volume totale
BTC 63.09%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
696 ECOMI  OMI $0.0001826
₿0.0000000099
-2.02 $49.46M
₿2.71K
$0.0001869
₿0.000000010
$0.0001812
₿0.0000000097
$1.4M
₿7.27
$56.75M
₿3.11K
$49.46M
₿2.71K
Previsione del prezzo di ECOMI(omi)
697 Vanar Chain  VANRY $0.02553
₿0.0000031
-1.50 $49.42M
₿4.38K
$0.02592
₿0.0000033
$0.02498
₿0.0000031
$5.68M
₿277.07
$50.83M
₿4.38K
$49.42M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
698 EUR CoinVertible  EURCV $1.18
₿0.000015
0.01* $49.15M
₿0
$1.18
₿0.000015
$1.18
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
702 Oasys  OAS $0.01088
₿0.0000011
0.13 $48.64M
₿2.17K
$0.01096
₿0.0000011
$0.01073
₿0.0000011
$2.78M
₿16.86
$108.83M
₿11.65K
$48.64M
₿2.17K
Previsione del prezzo di Oasys(oas)
703 WINk  WIN $0.00004885
₿0.0000000022
-2.76 $48.53M
₿2.13K
$0.00005022
₿0.0000000022
$0.00004872
₿0.0000000022
$8.6M
₿117.77
$48.78M
₿2.21K
$48.53M
₿2.13K
Previsione del prezzo di WINk(win)
706 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.14M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$170.81K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
707 SECRET  SCRT $0.1539
₿0.0000083
-1.31 $48.03M
₿2.27K
$0.156
₿0.0000088
$0.1517
₿0.0000083
$1.2M
₿60.07
$50.48M
₿2.44K
$48.03M
₿2.27K
Previsione del prezzo di SECRET(scrt)
708 HUNT Platform  HUNT $0.2402
₿0.0000075
0.37 $48.06M
₿1.51K
$0.2437
₿0.0000077
$0.2363
₿0.0000070
$1.3M
₿68.66
$48.06M
₿1.51K
$48.06M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
709 Propy  PRO $0.8301
₿0.000038
-1.26 $48.06M
₿2.21K
$0.8492
₿0.000040
$0.8289
₿0.000036
$5.63M
₿140.66
$83.01M
₿3.81K
$48.06M
₿2.21K
Previsione del prezzo di Propy(pro)
710 Kyber Network Crystal  KNC $0.2819
₿0.000010
-2.76 $47.95M
₿1.85K
$0.291
₿0.000011
$0.2788
₿0.000010
$6.48M
₿261.84
$67.7M
₿2.59K
$47.95M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
713 Mountain Protocol USD  USDM $0.9945
₿0.000014
-0.08 $47.74M
₿0
$0.9953
₿0.000014
$0.9945
₿0.000014
$18.29K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
714 QuarkChain  QKC $0.00666
₿0.00000019
-0.31 $47.58M
₿1.35K
$0.006748
₿0.00000019
$0.00661
₿0.00000019
$1.98M
₿25.59
$66.67M
₿1.94K
$47.58M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
715 Gods Unchained  GODS $0.1247
₿0.0000041
-1.61 $47.57M
₿1.18K
$0.1273
₿0.0000044
$0.1211
₿0.0000041
$2.16M
₿18.04
$62.38M
₿2.07K
$47.57M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
716 TARS AI  TAI $0.08114
0.43 $47.57M
$0.08236
$0.07827
$6.14M
$72.57M
$47.57M
Previsione del prezzo di TARS AI(tai)
717 Simon's Cat  CAT $0.00000706
-4.69 $47.6M
$0.00000741
$0.000006919
$7.14M
$57.11M
$47.6M
Previsione del prezzo di Simon's Cat(cat)
718 Gemini Dollar  GUSD $1
₿0.000014
0.02 $47.43M
₿1.8K
$1
₿0.000014
$0.9986
₿0.000014
$48.49M
₿20.99
$47.43M
₿1.8K
$47.43M
₿1.8K
719 Access Protocol  ACS $0.00113
₿0.000000046
3.77 $47.48M
₿1.6K
$0.001189
₿0.000000047
$0.001086
₿0.000000045
$1.89M
₿26.63
$101.1M
₿4.02K
$47.48M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
721 Oraichain Token  ORAI $2.49
₿0.00020
-3.30 $47.07M
₿3.27K
$2.58
₿0.00020
$2.46
₿0.00020
$492.31K
₿99.69
$47.66M
₿3.64K
$47.07M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $108,173
-0.34 $46.97M
$108,546
$107,133
$401.2K
$46.97M
$46.97M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Avalanche Bridged WETH (Avalanche)  WETH $2,517.56
-1.24 $46.55M
$2,555.75
$2,475.84
$5.62M
$46.55M
$46.55M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
729 DevvE  DEVVE $0.523
₿0.000010
-2.03 $45.71M
₿0
$0.5378
₿0.000010
$0.5098
₿0.0000089
$249.89K
₿19.33
$62.77M
₿205.32
$45.71M
₿0
Previsione del prezzo di DevvE(devve)
730 Strike  STRIKE $8.07
₿0.00019
-3.95 $45.42M
₿919.03
$8.76
₿0.00019
$7.63
₿0.00018
$88.15M
₿11.18
$52.95M
₿1.27K
$45.42M
₿919.03
Previsione del prezzo di Strike(strike)
732 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.41M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.5M
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
735 Smooth Love Potion  SLP $0.001256
₿0.000000076
-1.45 $45.13M
₿3.18K
$0.001285
₿0.000000081
$0.001238
₿0.000000076
$3.65M
₿254.16
$45.13M
$45.13M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
736 DIAdata  DIA $0.3749
₿0.0000088
-0.93 $44.89M
₿977.29
$0.3789
₿0.0000090
$0.3663
₿0.0000088
$3.25M
₿123.45
$63.33M
₿1.49K
$44.89M
₿977.29
Previsione del prezzo di DIAdata(dia)
738 Autonolas  OLAS $0.2513
₿0.000056
-0.45 $44.8M
₿2.46K
$0.2528
₿0.000057
$0.2484
₿0.000052
$295.64K
₿48.92
$117.71M
₿30.31K
$44.8M
₿2.46K
Previsione del prezzo di Autonolas(olas)
741 Ski Mask Dog  SKI $0.0441
-3.51 $44.1M
$0.04589
$0.04382
$628.9K
$44.1M
$44.1M
Previsione del prezzo di Ski Mask Dog(ski)
742 Aurora  AURORA $0.07132
₿0.0000045
-0.65 $43.98M
₿2K
$0.07182
₿0.0000049
$0.07086
₿0.0000045
$478.39K
₿23.52
$71.24M
₿4.53K
$43.98M
₿2K
Previsione del prezzo di Aurora(aurora)
743 Velodrome Finance  VELO $0.04545
₿0.0000035
-0.76 $43.71M
₿2.15K
$0.04636
₿0.0000037
$0.04467
₿0.0000034
$4.52M
₿193.29
$97.1M
₿5.59K
$43.71M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
744 TOKPIE  TKP $0.5502
₿0.000011
-1.15 $43.6M
₿875.35
$0.5581
₿0.000011
$0.5398
₿0.000011
$23.3K
₿1.47
$54.98M
₿1.1K
$43.6M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
746 Iagon  IAG $0.1156
₿0.0000027
-4.95 $43.47M
₿1.08K
$0.1218
₿0.0000029
$0.1139
₿0.0000027
$365.67K
₿6.92
$115.61M
₿2.77K
$43.47M
₿1.08K
Previsione del prezzo di Iagon(iag)
747 Nosana  NOS $0.5187
₿0.000042
-3.80 $43.29M
₿3.53K
$0.5397
₿0.000044
$0.5108
₿0.000041
$523.43K
₿23.57
$51.91M
₿4.24K
$43.29M
₿3.53K
Previsione del prezzo di Nosana(nos)
749 Socean Staked Sol  INF $198.08
₿0.0029
-1.56 $43.22M
₿650.73
$201.91
₿0.0030
$194.42
₿0.0029
$1.57M
₿48.78
$132.37M
₿1.99K
$43.22M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
750 Alethea Artificial Liquid Intelligence Token  ALI $0.004795
₿0.00000034
11.43 $43.78M
₿1.19K
$0.005118
₿0.00000035
$0.004291
₿0.00000033
$1.55M
₿31.77
$47.4M
₿3.39K
$43.78M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
751 SX Network  SX $0.07638
₿0.0000016
-0.77 $42.96M
₿720.46
$0.07728
₿0.0000016
$0.07596
₿0.0000015
$81.15K
₿0.11
$76.33M
₿1.64K
$42.96M
₿720.46
Previsione del prezzo di SX Network(sx)
753 Hamster Kombat  HMSTR $0.0006633
₿0.000000016
-1.27 $42.8M
$0.0006749
$0.0006544
$12.04M
$66.49M
$42.8M
Previsione del prezzo di Hamster Kombat(hmstr)
756 MovieBloc  MBL $0.002274
₿0.000000078
-1.39 $42.25M
₿1.37K
$0.002339
₿0.000000081
$0.002246
₿0.000000078
$3.63M
₿29.17
$68.27M
₿2.34K
$42.25M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
760 StrikeCoin  STRX $0.04916
₿0.0000013
7.32 $41.39M
₿1.15K
$0.04923
₿0.0000014
$0.04566
₿0.0000013
$40.06K
₿16.98
$43.28M
₿1.21K
$41.39M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
761 Forta  FORT $0.06944
₿0.0000028
-0.78 $41.72M
₿987.97
$0.07173
₿0.0000029
$0.06855
₿0.0000028
$1.22M
₿11.38
$69.45M
₿2.9K
$41.72M
₿987.97
Previsione del prezzo di Forta(fort)
762 CertiK  CTK $0.2834
₿0.000013
-7.61 $41.74M
₿1.73K
$0.3073
₿0.000013
$0.2791
₿0.000012
$5.02M
₿32.93
$41.93M
₿1.74K
$41.74M
₿1.73K
Previsione del prezzo di CertiK(ctk)
764 Boba Network  BOBA $0.09126
₿0.0000071
-1.06 $41.56M
₿2.75K
$0.09787
₿0.0000074
$0.09127
₿0.0000071
$8.7M
₿655.27
$45.64M
₿3.61K
$41.56M
₿2.75K
Previsione del prezzo di Boba Network(boba)
767 HashAI  HASHAI $0.000463
₿0.000000034
-8.30 $41.43M
₿0
$0.000505
₿0.000000035
$0.0004528
₿0.000000030
$399.69K
₿36.98
$43.99M
₿3.3K
$41.43M
₿0
Previsione del prezzo di HashAI(hashai)
768 SMARDEX  SDEX $0.004485
₿0.00000032
-1.54 $41.27M
₿2.66K
$0.004557
₿0.00000032
$0.004473
₿0.00000031
$324.58K
₿25.34
$44.76M
₿3.21K
$41.27M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
769 Liquity USD  LUSD $1
₿0.000014
0.12 $41.01M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$171.66K
₿40.52
$41.01M
₿1.71K
$41.01M
₿1.71K
771 ResearchCoin  RSC $0.3567
₿0.000010
-2.15 $40.88M
₿1.02K
$0.3669
₿0.000011
$0.3513
₿0.000010
$454.62K
₿4.35
$356.63M
₿10.77K
$40.88M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
772 Keep Network  KEEP $0.07431
₿0.0000032
-0.57 $40.85M
₿1.8K
$0.07608
₿0.0000034
$0.07336
₿0.0000032
$1.75K
₿0.72
$74.31M
₿3.27K
$40.85M
₿1.8K
Previsione del prezzo di Keep Network(keep)
773 Seedify.fund  SFUND $0.6423
₿0.000055
0.11 $40.8M
₿3.53K
$0.6419
₿0.000056
$0.6338
₿0.000055
$3.18M
₿126.83
$64.19M
₿5.56K
$40.8M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
774 Decentralized Social  DESO $3.87
₿0.00043
0.19 $40.8M
₿4.56K
$4.15
₿0.00043
$3.71
₿0.00041
$100.27K
₿144.79
$41.87M
₿4.68K
$40.8M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
775 Celer Network  CELR $0.007195
₿0.00000050
-3.10 $40.61M
₿2.84K
$0.007425
₿0.00000050
$0.007076
₿0.00000046
$4.26M
₿373.3
$71.94M
₿5.03K
$40.61M
₿2.84K
Previsione del prezzo di Celer Network(celr)
778 MARBLEX  MBX $0.1897
₿0.000015
-0.28 $40.58M
₿1.83K
$0.1913
₿0.000016
$0.1887
₿0.000015
$1.72M
₿32.11
$60.99M
₿5.01K
$40.58M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
779 Wilder World  WILD $0.1245
₿0.000014
-2.57 $40.39M
₿3.98K
$0.1278
₿0.000015
$0.1225
₿0.000013
$793.5K
₿32.35
$62.26M
₿7.14K
$40.39M
₿3.98K
Previsione del prezzo di Wilder World(wild)
780 BENQI  QI $0.005774
₿0.00000033
-2.14 $40.33M
₿1.48K
$0.0059
₿0.00000034
$0.005751
₿0.00000033
$2.13M
₿42.87
$41.58M
₿2.38K
$40.33M
₿1.48K
Previsione del prezzo di BENQI(qi)
781 SuperRare  RARE $0.04916
₿0.0000024
-1.80 $40.28M
₿1.66K
$0.05033
₿0.0000026
$0.04861
₿0.0000024
$6.56M
₿176.72
$49.17M
₿2.42K
$40.28M
₿1.66K
Previsione del prezzo di SuperRare(rare)
782 SuperWalk GRND  GRND $0.05952
₿0.0000026
-0.79 $40.39M
₿115.72
$0.06076
₿0.0000026
$0.05871
₿0.0000025
$395.86K
₿1.26
$58.83M
₿2.61K
$40.39M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
785 Coin98  C98 $0.04124
₿0.0000059
-2.87 $39.88M
₿3.89K
$0.04261
₿0.0000064
$0.04059
₿0.0000058
$7.15M
₿403.72
$41.24M
₿5.3K
$39.88M
₿3.89K
Previsione del prezzo di Coin98(c98)
787 Wrapped QUIL  QUIL $0.04373
8.07 $39.46M
$0.04499
$0.03881
$542.35K
$39.46M
$39.46M
Previsione del prezzo di Wrapped QUIL(quil)
790 PolySwarm  NCT $0.02083
₿0.00000042
17.92 $39.28M
₿731.48
$0.02497
₿0.00000044
$0.01766
₿0.00000041
$27.33M
₿13.47
$39.29M
₿799.02
$39.28M
₿731.48
Previsione del prezzo di PolySwarm(nct)
792 AI Analysis Token  AIAT $0.3535
₿0.0000077
-0.30 $39M
₿0
$0.3552
₿0.0000077
$0.3507
₿0.0000073
$114.45K
₿16.83
$176.74M
₿3.89K
$39M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
796 Ice Open Network  ICE $0.005738
₿0.000000062
1.82 $38.99M
₿410.29
$0.005772
₿0.000000064
$0.005454
₿0.000000061
$6.62M
₿360.15
$121.41M
₿1.31K
$38.99M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
799 CoinMetro  XCM $0.1277
₿0.0000012
-0.97 $38.63M
₿371.1
$0.1305
₿0.0000012
$0.1269
₿0.0000012
$277.83K
₿0.05
$40.67M
₿403.41
$38.63M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
800 sUSD  SUSD $0.934
₿0.000014
-0.54 $38.55M
₿727.58
$0.9453
₿0.000014
$0.9338
₿0.000014
$60.07K
₿56.3
$38.55M
₿727.58
$38.55M
₿727.58
Previsione del prezzo di sUSD(susd)
801 Uquid Coin  UQC $3.85
₿0.00013
7.57 $38.45M
₿1.32K
$5.33
₿0.00013
$3.48
₿0.00012
$216.44K
₿40.38
$153.81M
₿5.3K
$38.45M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
802 Tensor  TNSR $0.1149
₿0.000023
-5.19 $38.46M
₿2.94K
$0.1221
₿0.000028
$0.1119
₿0.000022
$12.88M
₿5.59K
$114.95M
₿23.48K
$38.46M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
803 Whiteheart  WHITE $4,304.09
₿0.083
0.16 $38.26M
₿746.43
$4,320.47
$4,290.19
$643.46
₿0
$38.26M
₿746.43
$38.26M
₿746.43
Previsione del prezzo di Whiteheart(white)
805 Metadium  META $0.02221
₿0.00000084
0.40 $38.1M
₿1.43K
$0.02257
₿0.00000086
$0.02208
₿0.00000068
$307.95K
₿2.96K
$44.43M
₿1.68K
$38.1M
₿1.43K
Previsione del prezzo di Metadium(meta)
807 CorgiAI  CORGIAI $0.0001105
₿0.000000031
-0.67 $37.99M
₿10.89K
$0.0001116
₿0.000000033
$0.0001056
₿0.000000031
$11.66K
₿6.96
$41.2M
₿11.81K
$37.99M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
808 Fwog  FWOG $0.03887
-2.67 $38M
$0.04015
$0.03771
$3.97M
$38M
$38M
Previsione del prezzo di Fwog(fwog)
809 DEAPCOIN  DEP $0.001375
₿0.000000036
-0.89 $38.03M
₿854.82
$0.001395
₿0.000000036
$0.001359
₿0.000000034
$1.06M
₿22.54
$41.3M
₿1.09K
$38.03M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
810 XPLA  XPLA $0.04563
₿0.0000030
-2.57 $37.59M
₿1.66K
$0.04907
₿0.0000031
$0.04545
₿0.0000030
$1.3M
₿1.42
$91.26M
₿6.2K
$37.59M
₿1.66K
Previsione del prezzo di XPLA(xpla)
811 Lista USD  LISUSD $0.9979
₿0.000014
-0.14 $37.53M
₿953.91
$1
₿0.000014
$0.997
₿0.000013
$171.62K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 Wrapped NXM  WNXM $58.06
₿0.0010
0.45 $37.41M
₿1.14K
$59.06
₿0.0010
$56.89
₿0.0010
$160.68K
₿63.3
$37.41M
₿1.14K
$37.41M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
816 Magic  MAGIC $0.1212
₿0.000014
-2.08 $37.31M
₿3.86K
$0.124
₿0.000014
$0.12
₿0.000013
$8.61M
₿857.34
$42.17M
₿4.99K
$37.31M
₿3.86K
Previsione del prezzo di Magic(magic)
819 Peapods Finance  PEAS $3.7
₿0.000072
-1.92 $36.79M
₿721.75
$3.77
₿0.000075
$3.7
₿0.000071
$445.48K
₿6.19
$36.79M
₿721.75
$36.79M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
820 Universal ETH  UNIETH $2,771.11
₿0.054
-1.13 $36.72M
₿0
$2,803.51
₿0.054
$2,718.87
₿0.053
$85.16K
₿0.09
$36.72M
₿3.5
$36.72M
₿0
Previsione del prezzo di Universal ETH(unieth)
821 DODO  DODO $0.03642
₿0.0000032
-3.84 $36.42M
₿2.15K
$0.03796
₿0.0000034
$0.03594
₿0.0000032
$4.47M
₿187.8
$36.42M
₿3.26K
$36.42M
₿2.15K
Previsione del prezzo di DODO(dodo)
822 Alephium  ALPH $0.3154
₿0.000049
-1.48 $36.59M
₿3.71K
$0.3205
₿0.000051
$0.3161
₿0.000046
$344.02K
₿67.35
$67.11M
₿9.7K
$36.59M
₿3.71K
Previsione del prezzo di Alephium(alph)
826 Chain-key Bitcoin  CKBTC $107,905
₿1.0076
-1.23 $36.12M
₿0
$109,509
₿1.015
$106,253
₿0.97
$4.48K
₿0.15
$36.12M
$36.12M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
827 BitMEX  BMEX $0.362
₿0.0000040
0.81 $36.1M
₿408.52
$0.3623
₿0.0000040
$0.3477
₿0.0000039
$140.68K
₿0.49
$162.87M
₿1.84K
$36.1M
₿408.52
Previsione del prezzo di BitMEX(bmex)
829 Binance-Peg DAI  DAI $1
0.10 $36M
$1
$0.9983
$113.27K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
831 Lista DAO  LISTA $0.2075
-4.05 $35.87M
$0.2205
$0.2056
$11.57M
$207.69M
$35.87M
Previsione del prezzo di Lista DAO(lista)
833 Binance-Peg Avalanche  AVAX $17.83
₿0.00067
-1.25 $35.66M
₿0
$18.18
₿0.00069
$17.55
₿0.00066
$66.37K
₿2.76
$35.66M
$35.66M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
835 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9945
₿0.000014
$1.38M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
836 Snowbank  SB $222.15
₿0.0032
-0.78 $35.46M
₿522.32
$225.34
₿0.0033
$219.88
₿0.0031
$45
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Previsione del prezzo di Snowbank(sb)
837 LandWolf  WOLF $0.00003929
-6.21 $35.43M
$0.0000419
$0.00003817
$2.78M
$35.43M
$35.43M
Previsione del prezzo di LandWolf(wolf)
838 Origin Protocol  OGN $0.05047
₿0.0000031
-2.21 $35.4M
₿1.57K
$0.05182
₿0.0000033
$0.04982
₿0.0000030
$4.72M
₿352.47
$71.15M
₿3.12K
$35.4M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
839 Sai  SAI $13.2
₿0.00026
-1.40 $35.39M
₿720.5
$13.42
₿0.00027
$12.99
₿0.00025
$411.46
₿0
$35.39M
₿720.5
$35.39M
₿720.5
Previsione del prezzo di Sai(sai)
840 ThunderCore  TT $0.002867
₿0.000000080
-1.26 $35.45M
₿888.91
$0.002956
₿0.000000084
$0.002817
₿0.000000078
$2.26M
₿1.85
$35.45M
₿888.91
$35.45M
₿888.91
Previsione del prezzo di ThunderCore(tt)
841 Huobi Token  HT $0.2208
₿0.000011
1.10 $35.21M
₿1.84K
$0.2266
₿0.000012
$0.2058
₿0.000011
$77.66K
₿27.72
$44.41M
₿2.32K
$35.21M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
842 My Neighbor Alice  ALICE $0.3813
₿0.000025
-2.31 $35.1M
₿2.28K
$0.3945
₿0.000027
$0.3807
₿0.000025
$9.8M
₿233.79
$38.12M
₿2.55K
$35.1M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
843 Tornado Cash  TORN $9.23
₿0.000044
-1.90 $35.16M
₿170.18
$9.4
₿0.000046
$9.18
₿0.000043
$1.41M
₿0.53
$92.26M
₿446.61
$35.16M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
845 Storj  STORJ $0.2434
₿0.0000099
-1.51 $35.02M
₿1.43K
$0.2495
₿0.000010
$0.2408
₿0.0000098
$6.75M
₿293.65
$103.51M
₿4.23K
$35.02M
₿1.43K
Previsione del prezzo di Storj(storj)
846 Token Pocket  TPT $0.01006
₿0.00000010
-0.95 $34.87M
₿348.65
$0.0102
₿0.00000010
$0.00993
₿0.000000096
$140.32K
₿1.46
$34.87M
₿348.65
$34.87M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
847 Hive Dollar  HBD $1
₿0.000014
-1.08 $34.77M
₿508.51
$1.02
₿0.000014
$0.9299
₿0.000014
$8.83K
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
848 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $34.72M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$93.26
₿0
$34.72M
₿1.03K
$34.72M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
850 AxonDAO Governance Token  AXGT $0.07702
₿0.0000066
-2.50 $34.58M
₿986.55
$0.08184
₿0.0000065
$0.07598
₿0.0000036
$144.53K
₿45.77
$77.01M
₿6.52K
$34.58M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
852 Cloud  CLOUD $0.1042
-2.79 $34.51M
$0.1072
$0.1042
$1.79M
$104.35M
$34.51M
Previsione del prezzo di Cloud(cloud)
854 Cudos  CUDOS $0.004651
₿0.00000031
-4.03 $34.3M
₿2.14K
$0.005688
₿0.00000032
$0.004228
₿0.00000030
$2.47K
₿33.39
$43.34M
₿2.86K
$34.3M
₿2.14K
Previsione del prezzo di Cudos(cudos)
857 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
859 TokenFi  TOKEN $0.01258
₿0.0000020
-1.20 $33.41M
₿2.85K
$0.01275
₿0.0000021
$0.01223
₿0.0000019
$3.67M
₿481.76
$125.94M
₿20.14K
$33.41M
₿2.85K
Previsione del prezzo di TokenFi(token)
860 Milady Meme Coin  LADYS $0.00000003752
₿0.0000000000028
0.25 $33.28M
₿2.52K
$0.00000003788
₿0.0000000000032
$0.00000003654
₿0.0000000000027
$4.47M
₿165.48
$33.28M
₿2.52K
$33.28M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui