Pagina dei risultati 6 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	sETH SETH	$2,549.31 ₿0.027	-0.72	$29.52M ₿318.58	$2,590.06 ₿0.027	$2,525.16 ₿0.027	$143.13 ₿0	$29.52M ₿318.58	$29.52M ₿318.58
935	Electronic USD EUSD	$0.9986 ₿0.000010	0.08	$29.28M ₿315.93	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$977.19K ₿10.61	$29.28M ₿315.93	$29.28M ₿315.93
936	SPACE ID ID	$0.06809 ₿0.00000073	-2.72	$29.32M ₿315.67	$0.07034 ₿0.00000076	$0.06783 ₿0.00000073	$7.58M ₿81.52	$135.98M ₿1.46K	$29.32M ₿315.67
937	Wilder World WILD	$0.06082 ₿0.00000065	-4.97	$29.19M ₿314.46	$0.06422 ₿0.00000069	$0.06049 ₿0.00000065	$365.08K ₿4.9	$30.47M ₿328.31	$29.19M ₿314.46
938	ChainGPT CGPT	$0.03309 ₿0.00000035	3.31	$28.97M ₿311.06	$0.03321 ₿0.00000035	$0.03188 ₿0.00000034	$4.3M ₿43.25	$32.99M ₿354.21	$28.97M ₿311.06
941	ankrETH ANKRETH	$3,864.98 ₿0.041	-0.15	$28.89M ₿311.4	$3,909.2 ₿0.042	$3,831.11 ₿0.041	$33.45K ₿0.36	$28.89M ₿311.4	$28.89M ₿311.4
942	HUNT Platform HUNT	$0.1444 ₿0.0000015	-0.87	$28.83M ₿311.16	$0.1466 ₿0.0000015	$0.1433 ₿0.0000015	$125.09K ₿1.35	$28.83M ₿311.16	$28.83M ₿311.16
946	Adshares ADS	$0.7403 ₿0.0000079	0.48	$28.68M ₿308.75	$0.7434 ₿0.0000080	$0.7343 ₿0.0000079	$423.14K ₿5.56	$28.7M ₿308.91	$28.68M ₿308.75
947	Dymension DYM	$0.06402 ₿0.00000068	1.73	$28.63M ₿308.41	$0.06482 ₿0.00000069	$0.06189 ₿0.00000066	$4.39M ₿47.62	$64.03M ₿689.64	$28.63M ₿308.41
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.02	$28.6M ₿308.54	$1 ₿0.000010	$0.9982 ₿0.000010	$366.1K ₿4.06	$28.6M ₿308.54	$28.6M ₿308.54
950	Aergo AERGO	$0.06035 ₿0.00000064	2.27	$28.53M ₿305.83	$0.06057 ₿0.00000065	$0.05865 ₿0.00000063	$5.15M ₿55.94	$30.19M ₿323.63	$28.53M ₿305.83
952	SingularityNET AGIX	$0.109 ₿0.0000011	-0.86	$28.39M ₿306	$0.1108 ₿0.0000011	$0.1075 ₿0.0000011	$5.32K ₿0.06	$58.84M ₿634.17	$28.39M ₿306
960	QANplatform QANX	$0.01629 ₿0.00000017	2.66	$27.71M ₿298.77	$0.01657 ₿0.00000017	$0.01579 ₿0.00000016	$292.22K ₿3.14	$34.23M ₿368.99	$27.71M ₿298.77
962	miMatic MIMATIC	$0.9989 ₿0.000010	-0.08	$27.54M ₿297.19	$1 ₿0.000010	$0.9987 ₿0.000010	$19.61K ₿0.2	$302.07M ₿3.26K	$27.54M ₿297.19
966	Tree TREE	$0.2698 ₿0.0000029	-0.17	$27.35M ₿294.77	$0.2724 ₿0.0000029	$0.2666 ₿0.0000028	$2.01K ₿0.02	$31.12M ₿335.34	$27.35M ₿294.77
969	Marcopolo MAPO	$0.004379 ₿0.000000047	-0.59	$27.05M ₿291.98	$0.004405 ₿0.000000047	$0.004358 ₿0.000000046	$684.96K ₿7.4	$42.48M ₿458.44	$27.05M ₿291.98
970	HydraDX HDX	$0.004588 ₿0.000000049	2.62	$27.06M ₿292.06	$0.004589 ₿0.000000049	$0.004405 ₿0.000000047	$225.6 ₿0	$29.47M ₿318.17	$27.06M ₿292.06
971	Compound Basic Attention Token CBAT	$0.004309 ₿0.000000046	7.77	$26.99M ₿292.22	$0.004374 ₿0.000000047	$0.003998 ₿0.000000043	$0 ₿0	$26.99M ₿292.22	$26.99M ₿292.22
973	WINk WIN	$0.0000271 ₿0.00000000029	-2.80	$26.94M ₿290.75	$0.00002794 ₿0.00000000030	$0.00002665 ₿0.00000000028	$6.61M ₿71.55	$27.08M ₿292.3	$26.94M ₿290.75
976	sUSD SUSD	$0.7949 ₿0.0000085	-1.18	$26.67M ₿287.97	$0.8081 ₿0.0000087	$0.7914 ₿0.0000085	$32.37K ₿0.34	$26.67M ₿287.97	$26.67M ₿287.97
979	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿287.21	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$218.01K ₿1.98	$26.61M ₿287.21	$26.61M ₿287.21
985	Chainflip FLIP	$0.3953 ₿0.0000042	-0.62	$26.28M ₿283.41	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$120.73K ₿1.23	$36.91M ₿397.98	$26.28M ₿283.41
994	Clearpool CPOOL	$0.02871 ₿0.00000030	-0.05	$25.95M ₿279.8	$0.02902 ₿0.00000031	$0.02798 ₿0.00000030	$1.44M ₿15.68	$28.72M ₿309.66	$25.95M ₿279.8
997	Avail AVAIL	$0.007053 ₿0.000000076	-1.21	$25.79M ₿278.26	$0.007224 ₿0.000000077	$0.007021 ₿0.000000075	$2.15M ₿23.45	$75.1M ₿810.13	$25.79M ₿278.26
998	Metaplex MPLX	$0.04918 ₿0.00000053	0.85	$25.76M ₿278.21	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$992.81K ₿10.78	$49.19M ₿531.23	$25.76M ₿278.21
1001	Banana Gun BANANA	$6.4 ₿0.000068	-1.04	$25.66M ₿276.78	$6.64 ₿0.000071	$6.35 ₿0.000068	$7.66M ₿82.61	$53.69M ₿579.06	$25.66M ₿276.78
1002	Moonriver MOVR	$2.43 ₿0.000026	1.46	$25.7M ₿276.77	$2.45 ₿0.000026	$2.39 ₿0.000025	$1.89M ₿20.37	$29.87M ₿321.71	$25.7M ₿276.77
1004	Keep Network KEEP	$0.04662 ₿0.00000050	-4.21	$25.63M ₿276.68	$0.04873 ₿0.00000052	$0.04367 ₿0.00000046	$6.59K ₿0.07	$46.63M ₿503.32	$25.63M ₿276.68
1008	PONKE PONKE	$0.04589 ₿0.00000049	-3.57	$25.5M ₿274.36	$0.04921 ₿0.00000052	$0.0457 ₿0.00000049	$3.28M ₿35.7	$25.5M ₿274.39	$25.5M ₿274.36
1009	Gains Network GNS	$0.9678 ₿0.000010	0.50	$25.41M ₿274.08	$1 ₿0.000010	$0.9541 ₿0.000010	$3.62M ₿39.19	$25.41M ₿274.07	$25.41M ₿274.08
1010	Binance-Peg Avalanche AVAX	$12.69 ₿0.00013	0.82	$25.4M ₿273.37	$12.82 ₿0.00013	$12.55 ₿0.00013	$37.22K ₿0.4	$25.4M ₿273.37	$25.4M ₿273.37
1012	Travala.com AVA	$0.3551 ₿0.0000038	1.79	$25.22M ₿272.36	$0.3589 ₿0.0000038	$0.3453 ₿0.0000037	$5.82M ₿62.71	$25.22M ₿272.36	$25.22M ₿272.36
1015	Adventure Gold AGLD	$0.2882 ₿0.0000030	-3.71	$25.22M ₿271.17	$0.3054 ₿0.0000033	$0.2851 ₿0.0000030	$6.4M ₿73.68	$26.78M ₿287.92	$25.22M ₿271.17
1016	Moonbeam GLMR	$0.02405 ₿0.00000025	-0.18	$25.05M ₿270.64	$0.0244 ₿0.00000026	$0.02396 ₿0.00000025	$2.78M ₿30.32	$29.17M ₿315.21	$25.05M ₿270.64
1017	SuperWalk GRND GRND	$0.03507 ₿0.00000038	-0.22	$24.83M ₿267.94	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$116.97K ₿1.27	$34.65M ₿373.9	$24.83M ₿267.94
1018	Iagon IAG	$0.06651 ₿0.00000071	2.85	$25.01M ₿270.02	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$166.88K ₿1.8	$66.51M ₿718.09	$25.01M ₿270.02
1019	A Hunters Dream CAW	$0.00000003936 ₿0.00000000000042	-1.89	$25.06M ₿270.62	$0.00000004059 ₿0.00000000000043	$0.00000003921 ₿0.00000000000042	$667.25K ₿7.69	$26.24M ₿283.38	$25.06M ₿270.62
1021	Hegic HEGIC	$0.0225 ₿0.00000024	-3.44	$24.95M ₿269.38	$0.02344 ₿0.00000025	$0.02259 ₿0.00000024	$4.41 ₿0.01	$24.95M ₿269.38	$24.95M ₿269.38
1023	JOE JOE	$0.0618 ₿0.00000066	7.62	$24.94M ₿267.63	$0.06177 ₿0.00000066	$0.05742 ₿0.00000062	$2.62M ₿27.85	$30.88M ₿331.38	$24.94M ₿267.63
1024	BounceBit BB	$0.06068 ₿0.00000065	5.37	$24.81M ₿267.04	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$14.24M ₿153.27	$127.24M ₿1.37K	$24.81M ₿267.04
1025	Nym NYM	$0.03004 ₿0.00000032	-14.68	$24.8M ₿267.52	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.52M ₿16.71	$30.05M ₿324.1	$24.8M ₿267.52
1026	Electroneum ETN	$0.001363 ₿0.000000014	-0.34	$24.73M ₿267.03	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$786.46K ₿6.16	$28.88M ₿311.88	$24.73M ₿267.03
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-0.81	$24.72M ₿266.87	$2.5 ₿0.000027	$2.47 ₿0.000026	$52.75K ₿0.58	$24.72M ₿266.87	$24.72M ₿266.87
1029	OHO Blockchain OHO	$0.001019 ₿0.000000010	0.32	$24.67M ₿266.11	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$198.33K ₿2.14	$45.88M ₿494.97	$24.67M ₿266.11
1036	agEUR EURA	$1.16 ₿0.000012	0.15	$24.37M ₿263.1	$1.16 ₿0.000012	$1.16 ₿0.000012	$83.94K ₿0.91	$24.37M ₿263.1	$24.37M ₿263.1
1037	Huobi Token HT	$0.2211 ₿0.0000023	-0.24	$24.25M ₿261.15	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.16K ₿0.14	$24.25M ₿261.15	$24.25M ₿261.15
1038	Gyroscope GYD GYD	$0.9999 ₿0.000010	0.47	$24.21M ₿261.34	$1 ₿0.000010	$0.9952 ₿0.000010	$5.22K ₿0.06	$24.21M ₿261.34	$24.21M ₿261.34
1039	Pocket Network POKT	$0.01201 ₿0.00000012	1.01	$24.17M ₿260.5	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$622.24K ₿6.75	$28.25M ₿304.48	$24.17M ₿260.5
1042	Foom FOOM	$0.0000001376 ₿0.0000000000014	0.12	$23.99M ₿258.95	$0.0000001382 ₿0.0000000000014	$0.0000001325 ₿0.0000000000014	$199.65K ₿2.17	$23.99M ₿258.95	$23.99M ₿258.95
1049	Coin98 C98	$0.02359 ₿0.00000025	3.44	$23.6M ₿255.11	$0.0238 ₿0.00000025	$0.0228 ₿0.00000024	$4.59M ₿49.95	$23.6M ₿255.11	$23.6M ₿255.11
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,193.12 ₿0.034	-0.27	$23.54M ₿253.84	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$17.19K ₿0.17	$23.54M ₿253.84	$23.54M ₿253.84
1054	Marinade MNDE	$0.04285 ₿0.00000046	-4.17	$23.44M ₿253.06	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$387.78K ₿4.21	$30M ₿323.82	$23.44M ₿253.06
1058	BENQI QI	$0.003229 ₿0.000000034	1.53	$23.25M ₿251.16	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$864.6K ₿9.42	$23.25M ₿251.16	$23.25M ₿251.16
1060	MovieBloc MBL	$0.00121 ₿0.000000013	1.91	$23.03M ₿248.45	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.86M ₿42.09	$36.34M ₿392.08	$23.03M ₿248.45
1061	Catizen CATI	$0.05912 ₿0.00000063	-1.66	$23.11M ₿249.09	$0.06084 ₿0.00000065	$0.05904 ₿0.00000063	$4.54M ₿49.52	$59.13M ₿637.28	$23.11M ₿249.09
1065	Velodrome Finance VELO	$0.02198 ₿0.00000023	0.51	$23.09M ₿249.18	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.27M ₿35.45	$51.47M ₿555.49	$23.09M ₿249.18
1066	Shardus ULT	$0.05245 ₿0.00000056	0.96	$23.06M ₿248.89	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.24	$23.06M ₿248.89
1068	WazirX WRX	$0.05045 ₿0.00000054	0.69	$23.03M ₿248.35	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$31.55K ₿0.34	$50.45M ₿544.02	$23.03M ₿248.35
1071	HairDAO HAIR	$33.07 ₿0.00035	-2.85	$22.98M ₿248.17	$34.07 ₿0.00036	$31.9 ₿0.00034	$15.38K ₿0.16	$50.7M ₿547.58	$22.98M ₿248.17
1072	aura AURA	$0.02379 ₿0.00000025	-8.36	$22.89M ₿247	$0.0266 ₿0.00000028	$0.0236 ₿0.00000025	$1.19M ₿12.82	$22.89M ₿247	$22.89M ₿247
1074	Maverick Protocol MAV	$0.02717 ₿0.00000029	13.93	$22.87M ₿248.78	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$11.32M ₿120.79	$54.27M ₿590.27	$22.87M ₿248.78
1075	Cetus Protocol CETUS	$0.02539 ₿0.00000027	5.73	$22.8M ₿246.25	$0.02556 ₿0.00000027	$0.024 ₿0.00000025	$3.7M ₿43.66	$25.42M ₿274.5	$22.8M ₿246.25
1079	Arcblock ABT	$0.2281 ₿0.0000024	-7.33	$22.48M ₿241.59	$0.2462 ₿0.0000026	$0.2201 ₿0.0000023	$179.33K ₿1.91	$42.42M ₿455.84	$22.48M ₿241.59
1081	StrikeCoin STRX	$0.02642 ₿0.00000028	4.63	$22.41M ₿241.59	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$27.4K ₿0.3	$23.44M ₿252.65	$22.41M ₿241.59
1082	ANyONe Protocol ANYONE	$0.2796 ₿0.0000030	-1.09	$22.36M ₿241.35	$0.2857 ₿0.0000030	$0.2788 ₿0.0000030	$1.06M ₿11.38	$27.97M ₿301.92	$22.36M ₿241.35
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002444 ₿0.000000026	-2.28	$22.29M ₿240.33	$0.002506 ₿0.000000027	$0.002441 ₿0.000000026	$228.23K ₿2.47	$24.13M ₿260.17	$22.29M ₿240.33
1084	Gems VIP GEMS	$0.03461 ₿0.00000037	-0.11	$22.29M ₿240.65	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.9	$29.01M ₿313.19	$22.29M ₿240.65
1092	Solayer Staked SOL SSOL	$151.09 ₿0.0016	0.30	$22.05M ₿237.68	$152.09 ₿0.0016	$149.76 ₿0.0016	$98.25K ₿1.05	$22.05M ₿237.68	$22.05M ₿237.68
1093	Tensor TNSR	$0.0658 ₿0.00000070	3.42	$22.01M ₿237.3	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$18.78M ₿202.99	$65.78M ₿709.2	$22.01M ₿237.3
1094	Fusionist ACE	$0.2529 ₿0.0000027	-0.28	$22.02M ₿237.25	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.59M ₿82.17	$37.02M ₿398.78	$22.02M ₿237.25
1096	Gods Unchained GODS	$0.05562 ₿0.00000059	-1.62	$21.92M ₿236.2	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$728.69K ₿7.87	$27.81M ₿299.73	$21.92M ₿236.2
1100	Nosana NOS	$0.2615 ₿0.0000028	-2.17	$21.81M ₿235.51	$0.2728 ₿0.0000029	$0.2615 ₿0.0000028	$279.96K ₿3.04	$26.16M ₿282.39	$21.81M ₿235.51
1104	Celer Network CELR	$0.003835 ₿0.000000041	1.56	$21.63M ₿233.54	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.86M ₿31.15	$38.32M ₿413.68	$21.63M ₿233.54
1105	Boba Network BOBA	$0.04372 ₿0.00000047	2.71	$21.58M ₿232.75	$0.04491 ₿0.00000048	$0.04247 ₿0.00000045	$1.88M ₿20.36	$21.86M ₿235.76	$21.58M ₿232.75
1108	stake.link SDL	$0.3914 ₿0.0000042	2.48	$21.53M ₿232.27	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.09K ₿0.11	$39.14M ₿422.21	$21.53M ₿232.27
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	-0.18	$21.48M ₿231.81	$1 ₿0.000010	$0.9959 ₿0.000010	$783.89K ₿8.88	$21.48M ₿231.81	$21.48M ₿231.81
1111	SuperRare RARE	$0.02612 ₿0.00000028	-3.39	$21.42M ₿232.38	$0.02966 ₿0.00000031	$0.02612 ₿0.00000028	$17.62M ₿191.43	$26.13M ₿283.44	$21.42M ₿232.38
1113	Propy PRO	$0.3703 ₿0.0000039	-4.72	$21.46M ₿231.8	$0.3981 ₿0.0000042	$0.3706 ₿0.0000039	$7.72M ₿84.25	$37.07M ₿400.37	$21.46M ₿231.8
1114	Wrapped QUIL QUIL	$0.02376 ₿0.00000025	-8.86	$21.44M ₿232.27	$0.02742 ₿0.00000029	$0.02372 ₿0.00000025	$194.08K ₿2.07	$21.44M ₿232.27	$21.44M ₿232.27
1125	Renzo REZ	$0.004674 ₿0.000000050	-1.16	$21.01M ₿225.46	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.65M ₿60.79	$45.88M ₿492.44	$21.01M ₿225.46
1129	Dogs DOGS	$0.00004059 ₿0.00000000043	2.01	$20.91M ₿225.37	$0.00004062 ₿0.00000000043	$0.00003915 ₿0.00000000042	$8.82M ₿95.28	$22.26M ₿239.87	$20.91M ₿225.37
1131	L2 Standard Bridged WETH (Blast) WETH	$3,192.07 ₿0.034	0.10	$20.87M ₿224.83	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$13.03K ₿1.05	$20.87M ₿224.83	$20.87M ₿224.83
1133	Elastos ELA	$0.9053 ₿0.0000097	0.06	$20.86M ₿227.73	$1 ₿0.000010	$0.8613 ₿0.0000092	$613.23K ₿6.62	$23.68M ₿258.61	$20.86M ₿227.73
1134	Bone ShibaSwap BONE	$0.08336 ₿0.00000089	-1.10	$20.84M ₿224.71	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$984.99K ₿10.62	$20.84M ₿224.8	$20.84M ₿224.71
1136	Sceptre Staked FLR SFLR	$0.01726 ₿0.00000018	0.42	$20.73M ₿223.53	$0.01899 ₿0.00000020	$0.01716 ₿0.00000018	$417.23K ₿4.51	$20.73M ₿223.54	$20.73M ₿223.53
1140	Saga SAGA	$0.06021 ₿0.00000064	-4.54	$20.68M ₿222.34	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$14.94M ₿162.84	$65.52M ₿704.29	$20.68M ₿222.34
1142	Origin Protocol OGN	$0.03094 ₿0.00000033	0.76	$20.5M ₿221.45	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.67M ₿18.1	$43.62M ₿471.16	$20.5M ₿221.45
1146	Metadium META	$0.01182 ₿0.00000012	3.18	$20.34M ₿219.37	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$676.87K ₿7.16	$23.54M ₿253.96	$20.34M ₿219.37
1149	BXN BXN	$0.001287 ₿0.000000013	28.01	$20.22M ₿218.22	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$512.08K ₿5.53	$64.37M ₿694.59	$20.22M ₿218.22
1152	Achain ACT	$0.02349 ₿0.00000025	0.35	$20.14M ₿215.01	$0.02408 ₿0.00000025	$0.02273 ₿0.00000024	$180.03K ₿1.94	$23.49M ₿250.76	$20.14M ₿215.01
1153	Cookie DAO COOKIE	$0.03103 ₿0.00000033	-0.26	$20.1M ₿216.91	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.08M ₿44.67	$31.01M ₿334.73	$20.1M ₿216.91
1156	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.52	$19.99M ₿215.03	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.67	$26.58M ₿285.96	$19.99M ₿215.03
1157	Hashflow HFT	$0.02917 ₿0.00000031	3.67	$20M ₿215.7	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.02M ₿46.23	$29.13M ₿314.14	$20M ₿215.7
1159	Mango Markets MNGO	$0.01772 ₿0.00000019	-8.93	$19.8M ₿213.66	$0.01956 ₿0.00000021	$0.01771 ₿0.00000019	$14.74K ₿0.16	$88.57M ₿955.98	$19.8M ₿213.66
1160	Apu Apustaja APU	$0.00005861 ₿0.00000000063	-6.26	$19.79M ₿214.22	$0.00006252 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.03M ₿11.17	$19.79M ₿214.22	$19.79M ₿214.22
1167	SX Network SX	$0.03651 ₿0.00000039	-0.84	$19.68M ₿212.14	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.82 ₿0	$36.49M ₿393.31	$19.68M ₿212.14
1168	ARPA ARPA	$0.02006 ₿0.00000021	65.11	$19.78M ₿205.54	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$292.73M ₿3.13K	$40.28M ₿418.53	$19.78M ₿205.54
1174	Storj STORJ	$0.1349 ₿0.0000014	3.23	$19.37M ₿207.88	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.71M ₿56.58	$57.25M ₿614.45	$19.37M ₿207.88
1176	Simon's Cat CAT	$0.00000287 ₿0.000000000030	2.95	$19.35M ₿209.07	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.12M ₿44.41	$23.22M ₿250.84	$19.35M ₿209.07
1180	Dent DENT	$0.0002005 ₿0.0000000021	1.59	$19.19M ₿206.98	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.43M ₿26.44	$20.06M ₿216.38	$19.19M ₿206.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}