Pagina dei risultati 6 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	SuperRare RARE	$0.01333 ₿0.00000020	3.17	$10.93M ₿171.87	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$5.6M ₿84.82	$13.32M ₿209.47	$10.93M ₿171.87
1116	Tribe TRIBE	$0.2869 ₿0.0000045	4.95	$10.81M ₿169.84	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.67K ₿0.14	$287.22M ₿4.51K	$10.81M ₿169.84
1118	RSS3 RSS3	$0.007093 ₿0.00000011	0.71	$10.79M ₿169.46	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.11M ₿17.73	$10.79M ₿169.46	$10.79M ₿169.46
1119	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1120	IX Swap IXS	$0.05979 ₿0.00000095	-4.73	$10.77M ₿172.38	$0.06394 ₿0.0000010	$0.05963 ₿0.00000095	$164.19K ₿2.46	$10.77M ₿172.38	$10.77M ₿172.38
1122	Wanchain WAN	$0.05393 ₿0.00000084	-1.54	$10.73M ₿168.68	$0.05509 ₿0.00000089	$0.05371 ₿0.00000084	$3.15M ₿48.94	$11.33M ₿178.05	$10.73M ₿168.68
1124	My Neighbor Alice ALICE	$0.1075 ₿0.0000017	5.88	$10.68M ₿168.66	$0.1086 ₿0.0000017	$0.09972 ₿0.0000016	$6.67M ₿103.97	$10.68M ₿168.66	$10.68M ₿168.66
1125	Radicle RAD	$0.2137 ₿0.0000033	2.10	$10.65M ₿167.74	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$5.33M ₿84.29	$21.37M ₿336.63	$10.65M ₿167.74
1126	Stader SD	$0.148 ₿0.0000023	1.58	$10.63M ₿167.32	$0.1524 ₿0.0000024	$0.1449 ₿0.0000023	$1.63M ₿25.69	$17.75M ₿279.26	$10.63M ₿167.32
1127	Simon's Cat CAT	$0.000001579 ₿0.000000000024	4.76	$10.65M ₿167.07	$0.000001579 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.17M ₿34.31	$12.78M ₿200.45	$10.65M ₿167.07
1134	Drift Protocol DRIFT	$0.01716 ₿0.00000026	-1.15	$10.49M ₿165.68	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.65M ₿64.89	$17.16M ₿270.93	$10.49M ₿165.68
1138	Metaplex MPLX	$0.02032 ₿0.00000031	2.55	$10.42M ₿163.86	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$664.78K ₿10.41	$20.33M ₿319.69	$10.42M ₿163.86
1139	Goldfinch GFI	$0.1112 ₿0.0000017	0.67	$10.41M ₿163.53	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$158.13K ₿2.51	$12.73M ₿200.02	$10.41M ₿163.53
1140	Ninja Squad Token NST	$1.2 ₿0.000018	0.11	$10.37M ₿162.74	$1.21 ₿0.000019	$1.18 ₿0.000018	$364.66K ₿5.76	$10.37M ₿162.74	$10.37M ₿162.74
1141	TG.Casino TGC	$0.1345 ₿0.0000021	11.07	$10.36M ₿162.51	$0.1345 ₿0.0000021	$0.1191 ₿0.0000018	$45.97K ₿0.72	$10.36M ₿162.51	$10.36M ₿162.51
1142	Keep Network KEEP	$0.01879 ₿0.00000029	1.89	$10.33M ₿163.28	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.89K ₿0.09	$18.8M ₿297.02	$10.33M ₿163.28
1143	Maverick Protocol MAV	$0.01112 ₿0.00000017	4.99	$10.33M ₿162.33	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.68M ₿26.36	$22.25M ₿349.52	$10.33M ₿162.33
1145	Santos FC Fan Token SANTOS	$0.6381 ₿0.000010	4.00	$10.27M ₿161.39	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$3.99M ₿69.54	$19.14M ₿300.82	$10.27M ₿161.39
1147	Firmachain FCT	$0.00864 ₿0.00000013	-0.29	$10.23M ₿160	$0.008808 ₿0.00000014	$0.008474 ₿0.00000013	$49.68K ₿0.78	$10.32M ₿161.33	$10.23M ₿160
1148	Marinade MNDE	$0.01802 ₿0.00000028	-2.97	$10.22M ₿160.8	$0.0187 ₿0.00000030	$0.01791 ₿0.00000028	$1.18M ₿18.37	$13.09M ₿206	$10.22M ₿160.8
1151	Everscale EVER	$0.005155 ₿0.000000080	-3.07	$10.03M ₿160.11	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$68.38K ₿1.11	$10.7M ₿170.75	$10.03M ₿160.11
1152	Tensor TNSR	$0.03022 ₿0.00000047	2.90	$10.11M ₿159.13	$0.03035 ₿0.00000048	$0.02885 ₿0.00000046	$6.07M ₿95.37	$30.2M ₿475.57	$10.11M ₿159.13
1154	Ambire Wallet WALLET	$0.01388 ₿0.00000021	5.26	$10.1M ₿158.58	$0.01411 ₿0.00000022	$0.01318 ₿0.00000021	$86.37K ₿1.36	$10.24M ₿160.82	$10.1M ₿158.58
1161	Defi.money MONEY	$0.9977 ₿0.000015	-0.16	$9.99M ₿157.2	$1 ₿0.000016	$0.9946 ₿0.000015	$10.75 ₿0	$9.99M ₿157.2	$9.99M ₿157.2
1163	BENQI QI	$0.001379 ₿0.000000021	1.84	$9.95M ₿156.71	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$587.92K ₿9.3	$9.95M ₿156.71	$9.95M ₿156.71
1164	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1165	Wilder World WILD	$0.02056 ₿0.00000032	-3.60	$9.89M ₿156.9	$0.02272 ₿0.00000035	$0.02056 ₿0.00000032	$231.34K ₿3.56	$10.32M ₿163.69	$9.89M ₿156.9
1166	Hypurr Fun HFUN	$9.93 ₿0.00015	3.08	$9.89M ₿155.23	$9.93 ₿0.00015	$9.53 ₿0.00015	$76.21K ₿0.93	$9.89M ₿155.23	$9.89M ₿155.23
1170	BXN BXN	$0.0006186 ₿0.0000000097	3.16	$9.85M ₿154.66	$0.0006211 ₿0.0000000098	$0.000597 ₿0.0000000095	$418.41K ₿6.57	$30.95M ₿486.04	$9.85M ₿154.66
1171	Syscoin SYS	$0.001668 ₿0.000000026	-10.52	$9.8M ₿153.29	$0.001871 ₿0.000000030	$0.001558 ₿0.000000024	$82.69K ₿1.3	$9.8M ₿153.29	$9.8M ₿153.29
1173	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.36	$9.76M ₿153.62	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000088	$8.01 ₿0	$9.76M ₿153.62	$9.76M ₿153.62
1174	Abelian ABEL	$0.07038 ₿0.0000011	3.57	$9.73M ₿152.76	$0.07076 ₿0.0000011	$0.06772 ₿0.0000010	$30.71K ₿0.49	$15.88M ₿249.22	$9.73M ₿152.76
1175	TokenFi TOKEN	$0.002586 ₿0.000000040	1.91	$9.75M ₿153.17	$0.00262 ₿0.000000041	$0.002496 ₿0.000000039	$7.4M ₿115.67	$25.87M ₿406.51	$9.75M ₿153.17
1183	Hivemapper HONEY	$0.001627 ₿0.000000025	-3.44	$9.5M ₿148.3	$0.00172 ₿0.000000027	$0.001592 ₿0.000000025	$170.14K ₿2.66	$10.66M ₿166.33	$9.5M ₿148.3
1184	Clash of Lilliput COL	$0.1153 ₿0.0000018	3.14	$9.47M ₿148.39	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.16K ₿0.05	$115.36M ₿1.81K	$9.47M ₿148.39
1186	Ellipsis EPS	$0.01345 ₿0.00000021	1.71	$9.43M ₿148.2	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$20.31 ₿0	$9.77M ₿153.56	$9.43M ₿148.2
1191	Paris Saint-Germain Fan Token PSG	$0.5799 ₿0.0000091	0.41	$9.33M ₿147.54	$0.609 ₿0.0000099	$0.5668 ₿0.0000091	$10.61M ₿167.21	$11.53M ₿182.5	$9.33M ₿147.54
1194	Thena THE	$0.06984 ₿0.0000011	3.09	$9.27M ₿145.35	$0.06985 ₿0.0000011	$0.06632 ₿0.0000010	$3.41M ₿53.68	$19.82M ₿310.67	$9.27M ₿145.35
1196	Mossland MOC	$0.02059 ₿0.00000032	1.01	$9.23M ₿145.37	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$61.68K ₿0.97	$10.3M ₿162.07	$9.23M ₿145.37
1197	WazirX WRX	$0.02024 ₿0.00000031	-12.31	$9.23M ₿145.58	$0.02308 ₿0.00000038	$0.02021 ₿0.00000031	$14.89K ₿0.24	$20.22M ₿318.9	$9.23M ₿145.58
1198	Fusionist ACE	$0.09075 ₿0.0000014	2.98	$9.23M ₿145.28	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.74M ₿43.48	$13.28M ₿208.93	$9.23M ₿145.28
1205	ThunderCore TT	$0.0006611 ₿0.000000010	-0.40	$9.04M ₿141.72	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$153.28K ₿2.4	$9.04M ₿141.77	$9.04M ₿141.72
1207	Spice SFI	$112.54 ₿0.0017	8.73	$9.01M ₿141.74	$115.96 ₿0.0018	$100.54 ₿0.0016	$23.56K ₿0.37	$10.37M ₿163.13	$9.01M ₿141.74
1211	ELYSIA EL	$0.001326 ₿0.000000020	3.59	$9M ₿141.31	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$462.56K ₿7.19	$9M ₿141.31	$9M ₿141.31
1214	Synapse SYN	$0.04068 ₿0.00000064	2.13	$8.92M ₿140.74	$0.04082 ₿0.00000065	$0.03637 ₿0.00000057	$5.49M ₿86.05	$10.18M ₿160.62	$8.92M ₿140.74
1219	BounceBit BB	$0.0217 ₿0.00000033	6.00	$8.86M ₿138.61	$0.02165 ₿0.00000033	$0.01988 ₿0.00000032	$4.49M ₿59.96	$45.42M ₿710.82	$8.86M ₿138.61
1220	SquidGrow SQGROW	$0.008818 ₿0.00000013	2.26	$8.84M ₿139.26	$0.009676 ₿0.00000015	$0.008599 ₿0.00000013	$26.44K ₿0.43	$8.84M ₿139.26	$8.84M ₿139.26
1223	DAO Maker DAO	$0.03552 ₿0.00000054	22.10	$8.81M ₿137.12	$0.04538 ₿0.00000074	$0.02869 ₿0.00000046	$2.25M ₿142.09	$9.75M ₿151.71	$8.81M ₿137.12
1227	Vulcan Forged PYR	$0.1938 ₿0.0000030	1.73	$8.78M ₿137.64	$0.1939 ₿0.0000030	$0.1821 ₿0.0000029	$2.82M ₿43.86	$9.7M ₿152.13	$8.78M ₿137.64
1229	Alchemix ALCX	$3.48 ₿0.000054	1.32	$8.76M ₿137.91	$3.51 ₿0.000055	$3.41 ₿0.000054	$631.39K ₿9.95	$10.99M ₿172.97	$8.76M ₿137.91
1230	Dymension DYM	$0.01619 ₿0.00000025	3.46	$8.75M ₿137.73	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.58M ₿88.34	$17.28M ₿271.89	$8.75M ₿137.73
1234	Achain ACT	$0.01012 ₿0.00000015	4.17	$8.68M ₿136.76	$0.01025 ₿0.00000016	$0.009374 ₿0.00000015	$179.57K ₿2.83	$10.13M ₿159.49	$8.68M ₿136.76
1237	Hashflow HFT	$0.01043 ₿0.00000016	3.85	$8.54M ₿134.08	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.57M ₿69.99	$10.43M ₿163.72	$8.54M ₿134.08
1239	AdEx ADX	$0.05775 ₿0.00000090	2.18	$8.54M ₿134.4	$0.05912 ₿0.00000092	$0.05448 ₿0.00000088	$5.46M ₿86.06	$8.66M ₿136.31	$8.54M ₿134.4
1250	DexTools DEXT	$0.1179 ₿0.0000018	2.23	$8.41M ₿132.91	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$104.08K ₿1.64	$13.28M ₿209.88	$8.41M ₿132.91
1253	Hydranet HDN	$0.041 ₿0.00000064	7.07	$8.39M ₿131.91	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$81.12K ₿1.28	$12.31M ₿193.4	$8.39M ₿131.91
1257	ARPA ARPA	$0.008511 ₿0.00000013	2.27	$8.36M ₿132.07	$0.008557 ₿0.00000013	$0.008065 ₿0.00000013	$8.32M ₿73.37	$17.03M ₿268.92	$8.36M ₿132.07
1258	JumpToken JMPT	$0.5648 ₿0.0000088	2.10	$8.34M ₿131.08	$0.567 ₿0.0000090	$0.5516 ₿0.0000088	$16.73K ₿0.27	$17.39M ₿273.44	$8.34M ₿131.08
1259	Atletico Madrid ATM	$0.9757 ₿0.000015	6.27	$8.27M ₿129.99	$1.31 ₿0.000021	$0.915 ₿0.000014	$23.83M ₿375.04	$9.77M ₿153.63	$8.27M ₿129.99
1266	APX APX	$0.2204 ₿0.0000034	0.41	$8.26M ₿129.82	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.66K ₿0.03	$876.15M ₿13.77K	$8.26M ₿129.82
1267	MARBLEX MBX	$0.02965 ₿0.00000046	4.24	$8.25M ₿130.23	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.62M ₿25.31	$9.53M ₿150.44	$8.25M ₿130.23
1269	MCDex MCB	$2.16 ₿0.000034	0.91	$8.22M ₿129.39	$2.18 ₿0.000035	$2.14 ₿0.000033	$216.75 ₿0	$10.39M ₿163.41	$8.22M ₿129.39
1272	AS Roma Fan Token ASR	$0.9531 ₿0.000014	-7.01	$8.19M ₿128.49	$1.05 ₿0.000017	$0.9355 ₿0.000014	$8.33M ₿131.11	$9.53M ₿149.43	$8.19M ₿128.49
1277	Elastos ELA	$0.349 ₿0.0000055	-0.43	$8.08M ₿126.61	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$217.53K ₿3.46	$9.18M ₿143.83	$8.08M ₿126.61
1282	Inverse Finance INV	$11.28 ₿0.00017	2.45	$7.99M ₿125.65	$11.39 ₿0.00018	$10.97 ₿0.00017	$17.47K ₿0.27	$8.2M ₿128.97	$7.99M ₿125.65
1286	Forta FORT	$0.01245 ₿0.00000019	2.66	$7.91M ₿124.4	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$434K ₿6.84	$12.46M ₿195.94	$7.91M ₿124.4
1287	Hanu Yokia HANU	$0.00000005265 ₿0.00000000000082	2.27	$7.89M ₿124.13	$0.00000005265 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$41.46 ₿0	$31.24M ₿491.6	$7.89M ₿124.13
1289	Coinweb CWEB	$0.001183 ₿0.000000018	-0.06	$7.87M ₿124.05	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.13K ₿1.44	$8.99M ₿141.6	$7.87M ₿124.05
1290	Vanar Chain VANRY	$0.003655 ₿0.000000057	2.51	$7.86M ₿123.68	$0.003674 ₿0.000000058	$0.00347 ₿0.000000056	$2.02M ₿32.52	$7.9M ₿124.32	$7.86M ₿123.68
1294	THORSwap THOR	$0.03849 ₿0.00000060	5.57	$7.81M ₿122.9	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.52K ₿0.06	$9.79M ₿154.17	$7.81M ₿122.9
1295	AhaToken AHT	$0.001068 ₿0.000000016	0.92	$7.76M ₿122.14	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$53.91K ₿0.88	$8.19M ₿128.92	$7.76M ₿122.14
1300	Bitrise Token BRISE	$0.00000001952 ₿0.00000000000030	0.94	$7.71M ₿121.53	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$599.55K ₿9.44	$8.32M ₿131.17	$7.71M ₿121.53
1301	Sentinel Protocol BOUNTY	$0.01484 ₿0.00000023	0.65	$7.7M ₿121.24	$0.01484 ₿0.00000024	$0.01429 ₿0.00000022	$126.1K ₿1.97	$8.24M ₿129.72	$7.7M ₿121.24
1306	Cookie DAO COOKIE	$0.009936 ₿0.00000015	4.03	$7.63M ₿119.93	$0.009931 ₿0.00000015	$0.009248 ₿0.00000015	$2.26M ₿34.91	$9.92M ₿155.92	$7.63M ₿119.93
1308	XBorg XBG	$0.01535 ₿0.00000024	4.00	$7.59M ₿119.54	$0.01546 ₿0.00000024	$0.01475 ₿0.00000023	$9.16K ₿0.14	$15.35M ₿241.69	$7.59M ₿119.54
1309	Foom FOOM	$0.00000004313 ₿0.00000000000068	1.78	$7.55M ₿119.72	$0.00000004348 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$32.06K ₿0.51	$7.55M ₿119.72	$7.55M ₿119.72
1310	VitaDAO VITA	$0.2912 ₿0.0000045	7.84	$7.6M ₿118.11	$0.292 ₿0.0000045	$0.2673 ₿0.0000042	$3.84K ₿0.05	$8.2M ₿127.37	$7.6M ₿118.11
1311	Cloud CLOUD	$0.01314 ₿0.00000020	2.04	$7.6M ₿119.45	$0.01315 ₿0.00000020	$0.01277 ₿0.00000020	$148.8K ₿2.33	$13.15M ₿206.69	$7.6M ₿119.45
1315	FC Barcelona Fan Token BAR	$0.299 ₿0.0000047	3.69	$7.52M ₿118.56	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.24M ₿66.87	$11.95M ₿188.4	$7.52M ₿118.56
1316	Polkastarter POLS	$0.07595 ₿0.0000011	1.43	$7.54M ₿118	$0.076 ₿0.0000012	$0.07213 ₿0.0000011	$218.96K ₿3.52	$7.6M ₿118.94	$7.54M ₿118
1321	Alien Worlds TLM	$0.001087 ₿0.000000017	3.35	$7.39M ₿116.67	$0.001096 ₿0.000000017	$0.001017 ₿0.000000016	$5.68M ₿89.54	$7.64M ₿120.67	$7.39M ₿116.67
1322	Alpha Fi ALPHA	$0.7413 ₿0.000011	3.25	$7.37M ₿115.59	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.3K ₿0.04	$7.41M ₿116.32	$7.37M ₿115.59
1323	TARS AI TAI	$0.01254 ₿0.00000019	-4.47	$7.37M ₿115.03	$0.01314 ₿0.00000021	$0.01213 ₿0.00000019	$501.23K ₿7.85	$11.24M ₿175.48	$7.37M ₿115.03
1324	Anzen USDz USDZ	$0.9759 ₿0.000015	0.68	$7.36M ₿115.77	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.48K ₿0.04	$7.36M ₿115.77	$7.36M ₿115.77
1325	Bitcoin Pro BTCP	$56.85 ₿0.00089	-0.04	$7.33M ₿115.46	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.39K ₿0.12	$119.37M ₿1.88K	$7.33M ₿115.46
1327	Iagon IAG	$0.01951 ₿0.00000030	9.48	$7.3M ₿114.16	$0.01989 ₿0.00000031	$0.01683 ₿0.00000027	$187.55K ₿2.38	$19.41M ₿303.59	$7.3M ₿114.16
1328	Alltoscan ATS	$0.09526 ₿0.0000015	-10.81	$7.27M ₿114.46	$0.1081 ₿0.0000017	$0.0934 ₿0.0000014	$368.29K ₿5.78	$9.59M ₿150.94	$7.27M ₿114.46
1330	Iron Fish IRON	$0.09898 ₿0.0000015	-0.28	$7.24M ₿113.99	$0.09999 ₿0.0000016	$0.09771 ₿0.0000015	$71.19K ₿1.12	$7.25M ₿114.03	$7.24M ₿113.99
1334	SWEAT SWEAT	$0.0008446 ₿0.000000013	-2.17	$7.22M ₿113.79	$0.0008919 ₿0.000000014	$0.0007843 ₿0.000000012	$1.32M ₿20.62	$16.69M ₿263.07	$7.22M ₿113.79
1338	Access Protocol ACS	$0.0001459 ₿0.0000000022	-0.01*	$7.21M ₿113.38	$0.0001467 ₿0.0000000023	$0.0001427 ₿0.0000000022	$364.86K ₿5.75	$13.16M ₿207.1	$7.21M ₿113.38
1340	OmiseGO OMG	$0.05092 ₿0.00000079	2.49	$7.14M ₿111.16	$0.05093 ₿0.00000081	$0.04913 ₿0.00000078	$2.49M ₿39.4	$7.14M ₿111.16	$7.14M ₿111.16
1341	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03764 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1346	Badger DAO BADGER	$0.3517 ₿0.0000055	0.81	$7.01M ₿110.26	$0.3543 ₿0.0000057	$0.3433 ₿0.0000054	$1.22M ₿18.88	$7.39M ₿116.18	$7.01M ₿110.26
1348	Argentine Football Association Fan Token ARG	$0.3774 ₿0.0000059	-0.74	$7M ₿110.14	$0.3927 ₿0.0000062	$0.373 ₿0.0000058	$1.98M ₿31.1	$7.54M ₿118.71	$7M ₿110.14
1354	Balancer BAL	$0.1079 ₿0.0000017	1.67	$6.97M ₿109.65	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$572.42K ₿9.01	$7.81M ₿122.88	$6.97M ₿109.65
1355	BitMEX BMEX	$0.06985 ₿0.0000011	0.19	$6.97M ₿109.7	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.69K ₿0.11	$31.43M ₿494.87	$6.97M ₿109.7
1358	ORIGYN OGY	$0.0008513 ₿0.000000013	3.03	$6.95M ₿108.95	$0.0008517 ₿0.000000013	$0.0008205 ₿0.000000013	$202.65K ₿3.1	$8.86M ₿138.9	$6.95M ₿108.95
1359	Nimiq NIM	$0.0005001 ₿0.0000000078	-0.05	$6.93M ₿109.15	$0.0005007 ₿0.0000000081	$0.0004977 ₿0.0000000078	$73.95K ₿1.16	$7.05M ₿111.04	$6.93M ₿109.15
1360	HairDAO HAIR	$9.95 ₿0.00015	7.28	$6.98M ₿109.47	$9.95 ₿0.00015	$9.09 ₿0.00014	$5.06K ₿0.07	$15.25M ₿239.15	$6.98M ₿109.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}