Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.32B
Volume totale
BTC 61.39%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
648 Sundog  SUNDOG $0.05501
5.02 $54.99M
$0.05724
$0.04997
$24.98M
$54.99M
$54.99M
Previsione del prezzo di Sundog(sundog)
650 Oraichain Token  ORAI $2.97
₿0.00020
7.83 $54.81M
₿3.27K
$3.01
₿0.00020
$2.76
₿0.00020
$875.37K
₿99.69
$56.3M
₿3.64K
$54.81M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
652 Renzo Restaked LST  PZETH $2,158.01
2.19 $54.28M
$2,168.71
$2,081.2
$694.09
$54.28M
$54.28M
Previsione del prezzo di Renzo Restaked LST(pzeth)
654 DIAdata  DIA $0.4493
₿0.0000088
6.97 $53.78M
₿977.29
$0.4587
₿0.0000090
$0.413
₿0.0000088
$7.78M
₿123.45
$75.86M
₿1.49K
$53.78M
₿977.29
Previsione del prezzo di DIAdata(dia)
655 WINk  WIN $0.00005417
₿0.0000000022
1.05 $53.84M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$15.19M
₿117.77
$54.13M
₿2.21K
$53.84M
₿2.13K
Previsione del prezzo di WINk(win)
657 Wilder World  WILD $0.165
₿0.000014
2.40 $53.52M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$561.76K
₿32.35
$82.5M
₿7.14K
$53.52M
₿3.98K
Previsione del prezzo di Wilder World(wild)
658 BounceBit  BB $0.1307
5.89 $53.43M
$0.1332
$0.1203
$14.73M
$273.98M
$53.43M
Previsione del prezzo di BounceBit(bb)
659 TrustToken  TRU $0.04145
₿0.0000019
1.17 $53.26M
₿2.18K
$0.04339
₿0.0000020
$0.0399
₿0.0000019
$12.24M
₿296.08
$53.88M
₿2.4K
$53.26M
₿2.18K
Previsione del prezzo di TrustToken(tru)
660 Tensor  TNSR $0.1587
₿0.000023
2.09 $53.07M
₿2.94K
$0.161
₿0.000028
$0.1507
₿0.000022
$9.49M
₿5.59K
$158.61M
₿23.48K
$53.07M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
661 HUNT Platform  HUNT $0.2672
₿0.0000075
1.40 $53.1M
₿1.51K
$0.2676
₿0.0000077
$0.2623
₿0.0000070
$2.15M
₿68.66
$53.1M
₿1.51K
$53.1M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
664 CertiK  CTK $0.367
₿0.000013
4.06 $53.01M
₿1.73K
$0.3695
₿0.000013
$0.3465
₿0.000012
$3.95M
₿32.93
$53.33M
₿1.74K
$53.01M
₿1.73K
Previsione del prezzo di CertiK(ctk)
665 Concordium  CCD $0.004615
₿0.000000080
-0.49 $52.98M
₿754.66
$0.00464
₿0.000000081
$0.004604
₿0.000000077
$401.91K
₿16.29
$63.99M
₿1.06K
$52.98M
₿754.66
Previsione del prezzo di Concordium(ccd)
669 Cobak Token  CBK $0.5626
₿0.000014
1.45 $52.65M
₿1.19K
$0.5724
₿0.000014
$0.5489
₿0.000014
$7M
₿28.43
$56.31M
₿1.43K
$52.65M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
670 Bancor Network Token  BNT $0.4549
₿0.000012
3.86 $52.41M
₿1.59K
$0.4549
₿0.000012
$0.4307
₿0.000012
$193.89K
₿152.69
$52.41M
₿1.59K
$52.41M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
671 HydraDX  HDX $0.01349
₿0.00000028
4.68 $52M
₿774.21
$0.01364
₿0.00000029
$0.01274
₿0.00000028
$82.1K
₿4.98
$61.59M
₿1.3K
$52M
₿774.21
Previsione del prezzo di HydraDX(hdx)
672 SuperRare  RARE $0.06266
₿0.0000024
1.31 $52M
₿1.66K
$0.06359
₿0.0000026
$0.06056
₿0.0000024
$31.13M
₿176.72
$62.67M
₿2.42K
$52M
₿1.66K
Previsione del prezzo di SuperRare(rare)
673 Humanscape  HPO $0.05013
₿0.0000014
2.07 $51.75M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.53M
₿42.74
$54.25M
₿1.56K
$51.75M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
674 CorgiAI  CORGIAI $0.00015
₿0.000000031
4.93 $51.53M
₿10.89K
$0.0001536
₿0.000000033
$0.0001425
₿0.000000031
$70.91K
₿6.96
$55.88M
₿11.81K
$51.53M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
675 CYBER  CYBER $1.36
₿0.00019
4.51 $51.19M
₿2.15K
$1.38
₿0.00020
$1.27
₿0.00019
$10.41M
₿406.88
$136.15M
₿19.5K
$51.19M
₿2.15K
Previsione del prezzo di CYBER(cyber)
676 Shuffle  SHFL $0.1832
₿0.0000048
-0.91 $50.93M
₿505.93
$0.1951
₿0.0000052
$0.1832
₿0.0000043
$609.17K
₿23.02
$174.38M
₿4.83K
$50.93M
₿505.93
Previsione del prezzo di Shuffle(shfl)
677 Escoin Token  ELG $0.2753
₿0.000017
-0.88 $50.73M
₿2.42K
$0.2779
₿0.000017
$0.2709
₿0.000016
$438.31K
₿12.24
$68.84M
₿4.29K
$50.73M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
679 Velodrome Finance  VELO $0.05469
₿0.0000035
3.01 $50.6M
₿2.15K
$0.05467
₿0.0000037
$0.05107
₿0.0000034
$13.44M
₿193.29
$112.93M
₿5.59K
$50.6M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
680 Keep Network  KEEP $0.09143
₿0.0000032
9.76 $50.26M
₿1.8K
$0.1027
₿0.0000034
$0.08318
₿0.0000032
$32.18K
₿0.72
$91.43M
₿3.27K
$50.26M
₿1.8K
Previsione del prezzo di Keep Network(keep)
682 DODO  DODO $0.04998
₿0.0000032
1.95 $49.95M
₿2.15K
$0.05177
₿0.0000034
$0.04745
₿0.0000032
$11.91M
₿187.8
$49.95M
₿3.26K
$49.95M
₿2.15K
Previsione del prezzo di DODO(dodo)
683 Gemini Dollar  GUSD $0.9996
₿0.000014
0.02 $49.96M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$124.09M
₿20.99
$49.96M
₿1.8K
$49.96M
₿1.8K
684 MESSIER  M87 $0.00005622
₿0.000000000099
3.81 $49.73M
₿88.18
$0.00006081
₿0.00000000010
$0.00005369
₿0.000000000088
$1.57M
₿0.61
$49.73M
₿88.18
$49.73M
₿88.18
Previsione del prezzo di MESSIER(m87)
687 Fwog  FWOG $0.05055
3.36 $49.07M
$0.05226
$0.04641
$12.71M
$49.07M
$49.07M
Previsione del prezzo di Fwog(fwog)
688 Stronghold Token  SHX $0.009116
₿0.00000011
2.66 $49.13M
₿593.51
$0.009309
₿0.00000011
$0.008746
₿0.000000099
$774.31K
₿12.49
$0
$49.13M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
690 Omni Network  OMNI $2.55
5.24 $48.7M
$2.58
$2.37
$10.12M
$254.53M
$48.7M
Previsione del prezzo di Omni Network(omni)
691 QANplatform  QANX $0.02867
₿0.0000013
1.14 $48.74M
₿2.23K
$0.02991
₿0.0000013
$0.02832
₿0.0000013
$211.16K
₿16.63
$60.2M
₿2.75K
$48.74M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
692 Solidus Ai Tech  AITECH $0.03156
₿0.0000031
5.26 $48.67M
₿1.67K
$0.03306
₿0.0000034
$0.02905
₿0.0000030
$14.66M
₿115.83
$62.79M
₿6.28K
$48.67M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
693 LandWolf  WOLF $0.00005474
31.68 $48.8M
$0.00005395
$0.00004038
$3.62M
$48.8M
$48.8M
Previsione del prezzo di LandWolf(wolf)
694 Kelp Gain  AGETH $1,851.55
1.38 $48.46M
$1,876.28
$1,792.58
$257.61K
$48.46M
$48.46M
Previsione del prezzo di Kelp Gain(ageth)
696 ApeX  APEX $0.8662
₿0.000046
4.41 $48.37M
₿2.11K
$0.8736
₿0.000048
$0.8183
₿0.000045
$27.09M
₿1.6K
$433.21M
₿46.01K
$48.37M
₿2.11K
Previsione del prezzo di ApeX(apex)
697 Gains Network  GNS $1.58
₿0.000065
1.41 $48.06M
₿2.23K
$1.61
₿0.000067
$1.54
₿0.000065
$2.47M
₿78.65
$48.06M
₿2.23K
$48.06M
₿2.23K
Previsione del prezzo di Gains Network(gns)
698 Mountain Protocol USD  USDM $1
₿0.000014
0.12 $48.09M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.3M
₿17.3
$48.09M
₿1.19K
$48.09M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
699 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.08M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$99.34K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
700 Cronos Bridged WBTC (Cronos)  WBTC $94,669
1.39 $47.76M
$95,513
$92,505
$106.5K
$47.76M
$47.76M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
703 Simon's Cat  CAT $0.000007089
4.65 $47.7M
$0.00000741
$0.00000654
$14.73M
$57.24M
$47.7M
Previsione del prezzo di Simon's Cat(cat)
705 EUR CoinVertible  EURCV $1.14
₿0.000015
0.01* $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.14
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
706 Helium Mobile  MOBILE $0.0005336
₿0.000000041
9.26 $46.99M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$4.4M
₿77.31
$122.42M
₿9.46K
$46.99M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
709 Dego Finance  DEGO $2.25
₿0.000043
13.15 $47.2M
₿234.01
$2.25
₿0.000045
$1.96
₿0.000042
$7.69M
₿75.2
$47.2M
₿647.31
$47.2M
₿234.01
Previsione del prezzo di Dego Finance(dego)
710 Coq Inu  COQ $0.0000006787
₿0.000000000049
0.53 $47.1M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006579
₿0.000000000048
$3.59M
₿272.67
$47.1M
₿3.41K
$47.1M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
711 MovieBloc  MBL $0.002555
₿0.000000078
0.93 $47.07M
₿1.37K
$0.002585
₿0.000000081
$0.002507
₿0.000000078
$7.33M
₿29.17
$76.67M
₿2.34K
$47.07M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
713 Ekubo Protocol  EKUBO $4.69
0.93 $46.82M
$4.79
$4.48
$178.43K
$46.82M
$46.82M
Previsione del prezzo di Ekubo Protocol(ekubo)
715 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01 $46.03M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$3.49M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
716 SSV Network  SSV $6.47
₿0.00076
-3.58 $45.83M
₿5.39K
$6.71
₿0.00076
$6.41
₿0.00068
$21.27M
₿676.96
$81.3M
₿8.58K
$45.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
718 RIF Token  RIF $0.04578
₿0.0000036
4.37 $45.78M
₿3.65K
$0.04586
₿0.0000038
$0.04298
₿0.0000036
$3.35M
₿52.65
$45.78M
₿3.65K
$45.78M
₿3.65K
Previsione del prezzo di RIF Token(rif)
719 SpaceN  SN $1.14
₿0.0000069
1.93 $45.78M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$26.23K
₿0.17
$1.14B
₿6.93K
$45.78M
₿277.44
Previsione del prezzo di SpaceN(sn)
720 DUSK Network  DUSK $0.09151
₿0.0000064
4.15 $45.74M
₿2.94K
$0.0919
₿0.0000070
$0.08632
₿0.0000063
$6.3M
₿331.1
$45.74M
₿3.22K
$45.74M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
724 Railgun  RAIL $0.7929
₿0.0000096
0.81 $45.59M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$201.76K
₿2.78
$45.59M
₿553.67
$45.59M
₿553.67
Previsione del prezzo di Railgun(rail)
725 Autonolas  OLAS $0.2821
₿0.000056
-1.39 $45.42M
₿2.46K
$0.2862
₿0.000057
$0.2731
₿0.000052
$401.97K
₿48.92
$131.81M
₿30.31K
$45.42M
₿2.46K
Previsione del prezzo di Autonolas(olas)
726 Binance-Peg Avalanche  AVAX $22.69
₿0.00067
1.39 $45.37M
₿0
$22.85
₿0.00069
$21.85
₿0.00066
$109.71K
₿2.76
$45.37M
$45.37M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
727 RSS3  RSS3 $0.06314
₿0.0000060
2.32 $45.45M
₿3.95K
$0.06645
₿0.0000065
$0.06041
₿0.0000060
$7.9M
₿77.5
$63.15M
₿6.08K
$45.45M
₿3.95K
Previsione del prezzo di RSS3(rss3)
728 Storj  STORJ $0.3144
₿0.0000099
0.83 $45.19M
₿1.43K
$0.319
₿0.000010
$0.3052
₿0.0000098
$16.12M
₿293.65
$133.58M
₿4.23K
$45.19M
₿1.43K
Previsione del prezzo di Storj(storj)
729 Avalanche Bridged WBTC (Avalanche)  WBTC $95,461
2.30 $45.1M
$95,649
$92,455
$2.27M
$45.1M
$45.1M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
731 Ronin Bridged WETH (Ronin)  WETH $1,799.76
1.39 $44.84M
$1,824.04
$1,741.06
$1.01M
$651.46M
$44.84M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
734 Orchid Protocol  OXT $0.07489
₿0.0000020
2.10 $44.3M
₿1.21K
$0.07556
₿0.0000021
$0.07209
₿0.0000020
$8.16M
₿80.8
$74.88M
₿2.04K
$44.3M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
738 Zedxion  ZEDXION $0.3596
₿0.0000035
-0.14 $43.98M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$846.8K
₿12.17
$1.71B
₿16.79K
$43.98M
₿0
Previsione del prezzo di Zedxion(zedxion)
739 Web 3 Dollar  USD3 $1.05
0.07 $43.7M
$1.05
$1.05
$63.62
$43.7M
$43.7M
Previsione del prezzo di Web 3 Dollar(usd3)
740 Socean Staked Sol  INF $199.95
₿0.0029
0.66 $43.63M
₿650.73
$204.74
₿0.0030
$195.88
₿0.0029
$2.67M
₿48.78
$133.62M
₿1.99K
$43.63M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
741 Liquity USD  LUSD $1
₿0.000014
0.09 $43.57M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$98.91K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.92K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
744 My Neighbor Alice  ALICE $0.4719
₿0.000025
1.66 $43.44M
₿2.28K
$0.4789
₿0.000027
$0.4537
₿0.000025
$12.79M
₿233.79
$47.18M
₿2.55K
$43.44M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
746 NetMind Token  NMT $0.9189
₿0.00013
0.72 $43.19M
₿0
$0.9194
₿0.00016
$0.9103
₿0.00013
$2.23M
₿22.34
$132.31M
₿15.38K
$43.19M
₿0
Previsione del prezzo di NetMind Token(nmt)
747 Forta  FORT $0.07671
₿0.0000028
1.71 $43.17M
₿987.97
$0.07756
₿0.0000029
$0.07384
₿0.0000028
$524.33K
₿11.38
$76.51M
₿2.9K
$43.17M
₿987.97
Previsione del prezzo di Forta(fort)
749 Strike  STRIKE $7.78
₿0.00019
2.63 $43.07M
₿919.03
$7.81
₿0.00019
$7.55
₿0.00018
$2.98M
₿11.18
$50.85M
₿1.27K
$43.07M
₿919.03
Previsione del prezzo di Strike(strike)
751 TARS AI  TAI $0.0735
35.20 $43.29M
$0.07504
$0.05298
$29.47M
$66.04M
$43.29M
Previsione del prezzo di TARS AI(tai)
753 Sperax  SPA $0.02101
₿0.00000026
4.31 $42.48M
₿450.94
$0.02215
₿0.00000028
$0.0198
₿0.00000025
$5.46M
₿32.3
$96.49M
₿1.23K
$42.48M
₿450.94
Previsione del prezzo di Sperax(spa)
754 Travala.com  AVA $0.6288
₿0.000012
7.87 $42.57M
₿675.43
$0.6345
₿0.000012
$0.5731
₿0.000012
$10.02M
₿55.82
$42.57M
₿787.59
$42.57M
₿675.43
Previsione del prezzo di Travala.com(ava)
755 Cudos  CUDOS $0.006153
₿0.00000031
14.49 $45.39M
₿2.14K
$0.008734
₿0.00000032
$0.005312
₿0.00000030
$5.1K
₿33.39
$57.35M
₿2.86K
$45.39M
₿2.14K
Previsione del prezzo di Cudos(cudos)
755 Energy Web Token  EWT $0.6998
₿0.000035
-3.10 $42.31M
₿1.78K
$0.7222
₿0.000035
$0.6624
₿0.000034
$160.95K
₿17.65
$48.3M
₿2.43K
$42.31M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
756 Origin Protocol  OGN $0.0611
₿0.0000031
2.85 $42.14M
₿1.57K
$0.06222
₿0.0000033
$0.05858
₿0.0000030
$9.84M
₿352.47
$86.13M
₿3.12K
$42.14M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
757 Neutron  NTRN $0.1475
₿0.000015
6.47 $42.01M
₿4.21K
$0.1484
₿0.000016
$0.1356
₿0.000014
$4.42M
₿196.13
$147.47M
₿15.05K
$42.01M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
759 Hashflow  HFT $0.07381
₿0.0000060
10.71 $41.81M
₿2.33K
$0.07745
₿0.0000063
$0.06549
₿0.0000060
$31.54M
₿214.44
$73.89M
₿6.05K
$41.81M
₿2.33K
Previsione del prezzo di Hashflow(hft)
760 Acala  ACA $0.03579
₿0.0000022
3.75 $41.76M
₿2.13K
$0.03615
₿0.0000024
$0.03388
₿0.0000021
$8.07M
₿131.9
$57.27M
₿2.38K
$41.76M
₿2.13K
Previsione del prezzo di Acala(aca)
762 SMARDEX  SDEX $0.004568
₿0.00000032
3.49 $41.66M
₿2.66K
$0.004582
₿0.00000032
$0.00438
₿0.00000031
$205.39K
₿25.34
$45.59M
₿3.21K
$41.66M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
764 Bifrost  BFC $0.03
₿0.0000012
0.30 $41.77M
₿1.76K
$0.03057
₿0.0000013
$0.02969
₿0.0000012
$1.63M
₿38.72
$71.1M
₿2.99K
$41.77M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
765 Nym  NYM $0.05097
₿0.0000033
0.56 $41.24M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$2.38M
₿23.82
$50.91M
₿3.34K
$41.24M
₿2.39K
Previsione del prezzo di Nym(nym)
766 Ancient8  A8 $0.1438
8.60 $41.51M
$0.1494
$0.1301
$9.9M
$144.22M
$41.51M
Previsione del prezzo di Ancient8(a8)
767 Propy  PRO $0.7123
₿0.000038
-0.39 $41.4M
₿2.21K
$0.7398
₿0.000040
$0.69
₿0.000036
$6.37M
₿140.66
$71.5M
₿3.81K
$41.4M
₿2.21K
Previsione del prezzo di Propy(pro)
768 Storm  STMX $0.003737
₿0.00000014
1.16 $41.16M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.6M
₿60.54
$46.77M
₿1.86K
$41.16M
₿1.64K
Previsione del prezzo di Storm(stmx)
769 Metadium  META $0.02381
₿0.00000084
-0.08 $40.7M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$505.72K
₿2.96K
$47.63M
₿1.68K
$40.7M
₿1.43K
Previsione del prezzo di Metadium(meta)
770 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
774 Layer3  L3 $0.06715
1.25 $40.15M
$0.06759
$0.06534
$5.34M
$223.92M
$40.15M
Previsione del prezzo di Layer3(l3)
775 Marinade  MNDE $0.0976
₿0.0000036
2.03 $40.2M
₿958.16
$0.09852
₿0.0000038
$0.09494
₿0.0000035
$1.53M
₿13.43
$97.78M
₿3.65K
$40.2M
₿958.16
Previsione del prezzo di Marinade(mnde)
777 ThunderCore  TT $0.003319
₿0.000000080
1.46 $40.07M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.41M
₿1.85
$40.07M
₿888.91
$40.07M
₿888.91
Previsione del prezzo di ThunderCore(tt)
778 Renzo  REZ $0.0148
₿0.0000055
7.70 $39.9M
$0.01589
$0.01355
$47.07M
$148M
$39.9M
Previsione del prezzo di Renzo(rez)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 BakeryToken  BAKE $0.1383
₿0.0000053
3.69 $39.93M
₿1.53K
$0.1415
₿0.0000056
$0.1309
₿0.0000052
$8.76M
₿194.08
$40.08M
₿1.47K
$39.93M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
783 Ampleforth  AMPL $1.25
₿0.000017
1.11 $39.58M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$144.57K
₿14.1
$44.11M
₿4.46K
$39.58M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 doginme  DOGINME $0.0005825
₿0.000000010
0.58 $39.4M
₿699.91
$0.0006244
₿0.000000011
$0.0005479
₿0.0000000096
$11.5M
₿33.62
$39.4M
₿699.91
$39.4M
₿699.91
Previsione del prezzo di doginme(doginme)
787 Radicle  RAD $0.7891
₿0.000036
1.75 $39.33M
₿1.84K
$0.8017
₿0.000039
$0.7709
₿0.000036
$10.6M
₿204.19
$78.92M
₿3.7K
$39.33M
₿1.84K
Previsione del prezzo di Radicle(rad)
788 PolySwarm  NCT $0.02082
₿0.00000042
1.66 $39.26M
₿731.48
$0.02092
₿0.00000044
$0.02039
₿0.00000041
$545.63K
₿13.47
$39.27M
₿799.02
$39.26M
₿731.48
Previsione del prezzo di PolySwarm(nct)
789 NodeAI  GPU $0.4037
₿0.000029
4.08 $39.21M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$781.77K
₿36.7
$40.19M
₿2.77K
$39.21M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
791 Moo Deng  MOODENG $0.03937
5.83 $38.99M
$0.04221
$0.03504
$61.44M
$38.99M
$38.99M
Previsione del prezzo di Moo Deng(moodeng)
794 Avalanche Bridged WETH (Avalanche)  WETH $1,800.49
1.19 $38.89M
$1,823.71
$1,746.08
$14.22M
$38.89M
$38.89M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
795 Uquid Coin  UQC $3.93
₿0.00013
15.79 $39.32M
₿1.32K
$3.99
₿0.00013
$3.3
₿0.00012
$511.74K
₿40.38
$157.29M
₿5.3K
$39.32M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
797 Telos  TLOS $0.09213
₿0.0000046
1.64 $38.69M
₿1.94K
$0.09306
₿0.0000048
$0.09018
₿0.0000046
$3.28M
₿101.21
$38.69M
₿1.97K
$38.69M
₿1.94K
Previsione del prezzo di Telos(tlos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui