$3.43T
إجمالي القيمة السوقية
$56.79B
إجمالي حجم التداول
BTC 62.95%     ETH 8.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.24 $632.99M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$621.18K
₿1.42
$683.56M
₿1.69K
$632.99M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 زكاش  ZEC $39.06
₿0.00039
0.14 $630M
₿5.86K
$39.51
₿0.00040
$37.83
₿0.00038
$13.19M
₿470.48
$630.03M
₿8.23K
$630M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Ethereum Name Service  ENS $18.61
₿0.00029
1.83 $617.06M
₿9.07K
$18.73
₿0.00030
$18.21
₿0.00028
$42.8M
₿687.08
$1.86B
₿29.25K
$617.06M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 IOTA  IOTA $0.1578
₿0.0000043
2.04 $610.94M
₿13.77K
$0.1597
₿0.0000045
$0.1543
₿0.0000042
$7.76M
₿326.49
$733.62M
₿19.74K
$610.94M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 BitTorrent  BTT $0.0000006072
₿0.000000000021
0.65 $598.83M
₿20.58K
$0.0000006086
₿0.000000000021
$0.000000602
₿0.000000000021
$4.84M
₿622.74
$601.23M
₿21.04K
$598.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 The Sandbox  SAND $0.2447
₿0.0000087
2.23 $598.33M
₿19.71K
$0.2474
₿0.0000091
$0.2391
₿0.0000086
$21.83M
₿1.56K
$733.89M
₿26.26K
$598.33M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Aerodrome Finance  AERO $0.7008
₿0.000027
-3.39 $597.49M
₿10.52K
$0.7326
₿0.000027
$0.6968
₿0.000026
$29.83M
₿618.19
$1.18B
₿26.04K
$597.49M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
139 Saros  SAROS $0.224
₿0.00000010
2.71 $588.2M
₿283.21
$0.2285
₿0.00000011
$0.2178
₿0.00000010
$6.98M
₿55.72
$2.24B
₿1.08K
$588.2M
₿283.21
التنبؤ بسعر Saros(saros)
140 Usual USD  USD0 $0.9981
-0.04 $585.52M
$0.9986
$0.9978
$2.75M
$585.52M
$585.52M
التنبؤ بسعر Usual USD(usd0)
141 Raydium  RAY $2.17
₿0.000027
5.42 $581.92M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$50.76M
₿352.53
$1.21B
₿15.49K
$581.92M
₿7.33K
التنبؤ بسعر Raydium(ray)
142 tBTC  TBTC $108,408
₿1.00030
0.29 $570.58M
₿2.51K
$109,046
₿1.010
$107,508
₿0.99
$4.21M
₿11.52
$570.59M
₿2.51K
$570.58M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,538.09
1.32 $568.72M
$2,562.66
$2,498.3
$58.71K
$568.72M
$568.72M
التنبؤ بسعر Super OETH(superoeth)
145 Pyth Network  PYTH $0.09843
₿0.000010
3.15 $565.79M
₿16.31K
$0.09913
₿0.000011
$0.09536
₿0.000010
$16.1M
₿1.09K
$983.99M
₿108.72K
$565.79M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.38
₿0.000096
2.21 $556.23M
₿9.16K
$3.41
₿0.000098
$3.3
₿0.000087
$27.2M
₿1.99K
$950.96M
₿24.43K
$556.23M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5268
₿0.000017
0.92 $552.97M
₿17.61K
$0.5294
₿0.000018
$0.519
₿0.000017
$10.11M
₿564.27
$563.57M
₿17.98K
$552.97M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 L2 Standard Bridged WETH (Base)  WETH $2,537.45
1.24 $541.83M
$2,563.33
$2,499.35
$278.39M
$546.67M
$541.83M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3254
₿0.000017
1.46 $518.57M
₿26.23K
$0.3297
₿0.000018
$0.3202
₿0.000017
$9.25M
₿608.01
$518.57M
₿26.23K
$518.57M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,437
₿1.0019
0.24 $512.49M
₿3.48K
$109,056
₿1.0076
$107,816
₿0.99
$13.83M
₿290.49
$512.5M
₿3.48K
$512.49M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,537.56
1.25 $509.18M
$2,563.23
$2,499.59
$155.17M
$509.18M
$509.18M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Decentraland  MANA $0.2642
₿0.0000086
4.26 $507.13M
₿16.16K
$0.2668
₿0.0000091
$0.2526
₿0.0000086
$20.36M
₿1.63K
$579.53M
₿19.02K
$507.13M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Core  CORE $0.5013
₿0.000031
1.18 $503.82M
₿28.25K
$0.5034
₿0.000035
$0.4911
₿0.000031
$8.87M
₿1.6K
$1.05B
₿67.47K
$503.82M
₿28.25K
التنبؤ بسعر Core(core)
158 TrueUSD  TUSD $0.9972
₿0.000014
-0.04 $493.84M
₿7.28K
$0.9988
₿0.000014
$0.9967
₿0.000014
$5.37M
₿694.9
$493.84M
₿7.28K
$493.84M
₿7.28K
160 Venom  VENOM $0.2355
₿0.0000077
12.71 $490.66M
₿0
$0.2392
₿0.0000078
$0.2081
₿0.0000075
$3.46M
₿310.98
$1.72B
₿292.92
$490.66M
₿0
التنبؤ بسعر Venom(venom)
161 APEcoin  APE $0.6084
₿0.000023
2.82 $486.71M
₿14.95K
$0.6119
₿0.000024
$0.5831
₿0.000023
$35.3M
₿1.23K
$608.8M
₿23.81K
$486.71M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Onyxcoin  XCN $0.01408
₿0.000000035
-0.90 $481.89M
₿980.01
$0.01422
₿0.000000036
$0.01371
₿0.000000034
$13.23M
₿84.72
$680.59M
₿1.7K
$481.89M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Bitcoin SV  BSV $24.22
₿0.0013
0.89 $481.65M
₿26.35K
$24.43
₿0.0013
$23.77
₿0.0013
$16.12M
₿597.4
$481.65M
₿28.11K
$481.65M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $470.46M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.85M
₿354.6
$470.5M
₿4.72K
$470.46M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Thorchain  RUNE $1.33
₿0.00010
2.05 $466.6M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$53.45M
₿5.37K
$564.83M
₿42.91K
$466.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 Dog (Bitcoin)  DOG $0.004619
11.73 $461.42M
$0.00464
$0.004132
$17.79M
$461.42M
$461.42M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 DeXe  DEXE $7.63
₿0.00022
2.90 $435.7M
₿12.87K
$7.66
₿0.00023
$7.42
₿0.00022
$6.33M
₿211.75
$736.33M
₿21.76K
$435.7M
₿12.87K
التنبؤ بسعر DeXe(dexe)
169 APENFT  NFT $0.0000004384
₿0.0000000000077
0.15 $434.15M
₿7.61K
$0.0000004387
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$8.02M
₿353.29
$438.49M
₿7.69K
$434.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 Binance-Peg Dogecoin  DOGE $0.1692
₿0.0000026
3.59 $434.04M
₿0
$0.1744
₿0.0000027
$0.1628
₿0.0000026
$2.1M
₿54.74
$434.04M
$434.04M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Brett  BRETT $0.0438
₿0.0000011
5.18 $433.64M
₿9.59K
$0.04462
₿0.0000011
$0.04161
₿0.0000011
$17.06M
₿196.34
$433.64M
₿11.28K
$433.64M
₿9.59K
التنبؤ بسعر Brett(brett)
173 Beldex  BDX $0.06035
₿0.00000057
-0.36 $431.23M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.71M
₿23.95
$599.48M
₿5.75K
$431.23M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Kava  KAVA $0.3947
₿0.000013
1.20 $427.71M
₿14.44K
$0.3978
₿0.000014
$0.3896
₿0.000013
$10.64M
₿342.64
$427.71M
₿14.44K
$427.71M
₿14.44K
التنبؤ بسعر Kava(kava)
175 USDD  USDD $0.9999
₿0.000014
0.02 $421.49M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$6.23M
₿73.99
$421.49M
$421.49M
₿10.71K
177 Reserve Rights Token  RSR $0.007081
₿0.00000012
2.58 $409.91M
₿6.58K
$0.00715
₿0.00000014
$0.006902
₿0.00000012
$14.23M
₿521.07
$707.82M
₿13.01K
$409.91M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
178 Helium  HNT $2.21
₿0.000079
-0.04 $408.51M
₿12.94K
$2.26
₿0.000082
$2.21
₿0.000078
$2.7M
₿718.39
$493.48M
₿17.65K
$408.51M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 USDB  USDB $0.9988
₿0.000014
-0.44 $405.39M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$211.63K
₿645.01
$405.39M
$405.39M
₿0
التنبؤ بسعر USDB(usdb)
180 Starknet  STRK $0.1126
₿0.000026
2.06 $404.9M
₿19.46K
$0.1144
₿0.000027
$0.1103
₿0.000026
$16.95M
₿2.04K
$1.13B
₿267.26K
$404.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
182 Stader ETHx  ETHX $2,700.36
₿0.051
1.28 $392.88M
₿6.4K
$2,727.61
₿0.052
$2,659.66
₿0.051
$339.46
₿15.05
$392.88M
₿6.4K
$392.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 dYdX  DYDX $0.5229
₿0.000043
1.78 $392.34M
₿20.31K
$0.5318
₿0.000045
$0.5081
₿0.000043
$5.51M
₿167.09
$501.11M
₿31.1K
$392.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Mog Coin  MOG $0.0000009987
₿0.0000000000085
5.16 $389.73M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$11.71M
₿80.89
$389.73M
₿3.35K
$389.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
185 Compound Governance Token  COMP $41.2
₿0.0010
0.70 $387M
₿7K
$41.52
₿0.0010
$40.5
₿0.0010
$27.09M
₿632.52
$412.08M
₿10.21K
$387M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 النيو  NEO $5.42
₿0.00028
1.39 $381.89M
₿20.14K
$5.49
₿0.00029
$5.33
₿0.00027
$13.53M
₿2.25K
$541.46M
₿28.56K
$381.89M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01 $378.81M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.78M
₿215.65
$378.81M
$378.81M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 Elrond  EGLD $13.3
₿0.00076
0.89 $377.62M
₿20.46K
$13.47
₿0.00079
$13.13
₿0.00075
$7.59M
₿398.24
$377.62M
₿20.46K
$377.62M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.0739
₿0.0000050
3.78 $376.9M
₿19.35K
$0.0748
₿0.0000050
$0.07116
₿0.0000046
$11.76M
₿1.96K
$419.25M
₿27.57K
$376.9M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 eCash  XEC $0.0000186
₿0.0000000010
1.93 $369.89M
₿19.98K
$0.00001864
₿0.0000000010
$0.00001821
₿0.0000000010
$3.34M
₿358.24
$369.91M
₿21.31K
$369.89M
₿19.98K
التنبؤ بسعر eCash(xec)
193 AIOZ Network  AIOZ $0.3093
₿0.000011
0.40 $366.91M
₿12.29K
$0.3164
₿0.000012
$0.3056
₿0.000011
$5.6M
₿99.58
$367.14M
₿12.3K
$366.91M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 ether.fi Staked ETH  EETH $2,534.27
₿0.051
1.18 $363.34M
₿20.76K
$2,564.16
₿0.051
$2,498.16
₿0.050
$3.29K
₿2.15
$7.2B
₿54.93K
$363.34M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.17
₿0.00013
1.92 $358.71M
₿19.8K
$2.19
₿0.00014
$2.12
₿0.00013
$12.09M
₿785.98
$585.04M
₿37.36K
$358.71M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.003893
₿0.000000057
2.06 $358.21M
₿4.47K
$0.003918
₿0.000000061
$0.003787
₿0.000000057
$862.33K
₿31.48
$389.79M
₿5.75K
$358.21M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $354.41M
$1
$0.9996
$36.84M
$354.41M
$354.41M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
201 Ether.fi  ETHFI $0.9404
₿0.000079
2.21 $352.17M
₿9.18K
$0.9565
₿0.000085
$0.9152
₿0.000078
$54.2M
₿4.62K
$939.9M
₿79.7K
$352.17M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,799.59
₿0.053
1.30 $351.61M
₿9.54K
$2,826.63
₿0.054
$2,755.37
₿0.053
$5.05M
₿151.43
$1.04B
₿78.73K
$351.61M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03556
₿0.0000020
2.46 $345.09M
₿18.72K
$0.03582
₿0.0000022
$0.03468
₿0.0000020
$14.54M
₿1.44K
$345.09M
₿18.72K
$345.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 EOS  EOS $0.4819
₿0.000015
0.99 $344.57M
₿17.23K
$0.4849
₿0.000015
$0.4746
₿0.000014
$920.27K
₿2.6K
$1.01B
$344.57M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03477
₿0.00000055
0.72 $344.16M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$14.53M
₿453.18
$344.16M
₿5.54K
$344.16M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Swell Ethereum  SWETH $2,774.53
₿0.053
1.13 $336.65M
₿11.03K
$2,805.45
₿0.054
$2,736.77
₿0.052
$145.05K
₿54.8
$336.66M
₿11.03K
$336.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Arweave  AR $5.12
₿0.00044
2.68 $334.8M
₿28.72K
$5.19
₿0.00046
$4.98
₿0.00043
$12.63M
₿462.18
$334.8M
₿28.72K
$334.8M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 Olympus  OHM $20.44
₿0.00018
0.18 $334.58M
₿2.96K
$20.55
₿0.00017
$20.19
₿0.00017
$145.73K
₿12.82
$421.93M
₿4K
$334.58M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Sun Token  SUN $0.01727
₿0.00000022
0.46 $330.68M
₿2.18K
$0.01726
₿0.00000022
$0.0171
₿0.00000021
$8.98M
₿387.46
$343.67M
₿4.41K
$330.68M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,362
0.29 $329.77M
$108,924
$107,749
$2.59M
$329.77M
$329.77M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04571
₿0.0000055
1.90 $327.18M
$0.0468
$0.0444
$17.02M
$959.96M
$327.18M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,535.38
1.14 $323.69M
$2,564.09
$2,499.89
$7.88M
$323.69M
$323.69M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4813
₿0.000053
0.64 $317.29M
₿16.63K
$0.4848
₿0.000055
$0.4753
₿0.000053
$6.31M
₿319.75
$481.3M
₿53.35K
$317.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
216 Axelar  AXL $0.3177
₿0.000019
1.16 $316.5M
₿12.44K
$0.3201
₿0.000022
$0.3137
₿0.000019
$6.02M
₿619.31
$383.67M
₿22.79K
$316.5M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Beam  BEAM $0.006014
₿0.00000044
5.72 $315.15M
₿23.51K
$0.006085
₿0.00000045
$0.00566
₿0.00000042
$13.99M
₿389.45
$355.96M
₿27.79K
$315.15M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Frax  FRAX $0.9988
₿0.000014
-0.04 $314.03M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$1.36M
₿607.03
$314.03M
₿9.54K
$314.03M
₿9.54K
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $312.43M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.2M
₿133.07
$312.43M
₿6.23K
$312.43M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005691
₿0.0000000018
2.47 $310.82M
₿10.87K
$0.00005708
₿0.0000000019
$0.00005551
₿0.0000000018
$8.46M
₿588.86
$369.56M
₿12.69K
$310.82M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Wormhole  W $0.06652
₿0.000011
1.11 $309.78M
₿21.52K
$0.06715
₿0.000012
$0.06471
₿0.000011
$22.2M
₿4.68K
$665.18M
₿119.53K
$309.78M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Frax Ether  FRXETH $2,536.3
₿0.051
1.24 $306.84M
₿13K
$2,561.29
₿0.051
$2,497.25
₿0.050
$716.51K
₿97.69
$306.84M
₿13K
$306.84M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 GHO  GHO $0.9994
₿0.000014
-0.01 $301.78M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.36M
₿59.52
$301.78M
₿676.45
$301.78M
₿676.45
التنبؤ بسعر GHO(gho)
227 Popcat  POPCAT $0.3052
₿0.0000031
4.95 $299.22M
₿3.11K
$0.3106
₿0.0000035
$0.2902
₿0.0000031
$36.37M
₿192.09
$299.22M
₿3.11K
$299.22M
₿3.11K
التنبؤ بسعر Popcat(popcat)
228 SuperFarm  SUPER $0.6559
₿0.000015
5.82 $296.08M
₿7.2K
$0.6632
₿0.000017
$0.6195
₿0.000015
$11.07M
₿170.02
$655.49M
₿15.93K
$296.08M
₿7.2K
التنبؤ بسعر SuperFarm(super)
229 Trust Wallet Token  TWT $0.7041
₿0.000017
1.96 $293.37M
₿7.38K
$0.71
₿0.000018
$0.6826
₿0.000017
$5.62M
₿283.36
$704.11M
₿17.71K
$293.37M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Gnosis  GNO $111.13
₿0.0051
1.99 $293.05M
₿13.49K
$111.56
₿0.0053
$108.7
₿0.0052
$3.73M
₿76.52
$333.06M
₿15.63K
$293.05M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Akash Network  AKT $1.07
₿0.000058
-1.63 $291.02M
₿13.59K
$1.1
₿0.000060
$1.05
₿0.000058
$6.27M
₿109.29
$294.05M
₿13.7K
$291.02M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 AMP Token  AMP $0.003418
₿0.00000013
-0.52 $288.03M
₿7.37K
$0.00347
₿0.00000013
$0.003374
₿0.00000012
$10.1M
₿218.59
$340.82M
₿13.06K
$288.03M
₿7.37K
التنبؤ بسعر AMP Token(amp)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 pumpBTC  PUMPBTC $106,084
0.59 $274.74M
$106,726
$105,252
$23.05K
$274.74M
$274.74M
التنبؤ بسعر pumpBTC(pumpbtc)
242 Turbo  TURBO $0.003932
₿0.000000011
10.09 $271.27M
₿772.11
$0.003975
₿0.000000011
$0.003569
₿0.000000010
$46.01M
₿111.06
$271.27M
₿772.11
$271.27M
₿772.11
التنبؤ بسعر Turbo(turbo)
243 Compound Wrapped BTC  CWBTC $2,177.53
₿0.020
0.26 $269.7M
₿6.64K
$2,188.07
₿0.020
$2,165.85
₿0.020
$0
₿0
$269.7M
₿6.64K
$269.7M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Safe  SAFE $0.4423
5.54 $268.42M
$0.474
₿0.
$0.4144
₿0.
$55.64M
₿0
$442.18M
$268.42M
التنبؤ بسعر Safe(safe)
245 Creditcoin  CTC $0.5903
₿0.000011
0.36 $268.26M
₿3.77K
$0.5942
₿0.000012
$0.5852
₿0.000011
$3.91M
₿123.77
$354.2M
₿6.95K
$268.26M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Matic Network  MATIC $0.1836
₿0.000012
0.42 $267.77M
₿118.78K
$0.1845
₿0.000013
$0.1801
₿0.000012
$544.36K
₿5.85K
$1.84B
₿127.96K
$267.77M
₿118.78K
التنبؤ بسعر Matic Network(matic)
247 Decred  DCR $15.68
₿0.00036
1.06 $264.94M
₿5.82K
$15.83
₿0.00037
$15.36
₿0.00036
$2.32M
₿45.63
$264.98M
₿7.65K
$264.94M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 BTSE Token  BTSE $1.63
₿0.000011
0.69 $264.84M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.65M
₿0.06
$326.84M
₿2.22K
$264.84M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Aethir  ATH $0.02665
1.34 $263.73M
$0.02679
$0.02586
$10.43M
$1.12B
$263.73M
التنبؤ بسعر Aethir(ath)
250 Livepeer  LPT $6.25
₿0.00022
0.25 $263.13M
₿7.03K
$6.3
₿0.00024
$6.04
₿0.00022
$45.32M
₿341.58
$263.13M
₿7.03K
$263.13M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
253 1inch  1INCH $0.1884
₿0.0000081
9.48 $262.94M
₿9.3K
$0.1908
₿0.0000085
$0.1719
₿0.0000080
$68.32M
₿675.32
$282.94M
₿12.17K
$262.94M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 cat in a dogs world  MEW $0.002787
₿0.000000054
7.96 $247.74M
₿4.85K
$0.002838
₿0.000000057
$0.002569
₿0.000000051
$32.29M
₿581.86
$247.74M
₿4.85K
$247.74M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
256 داش  DASH $20.14
₿0.00052
2.07 $248.59M
₿6.22K
$20.18
₿0.00055
$19.61
₿0.00052
$14.26M
₿729.96
$248.61M
₿10.03K
$248.59M
₿6.22K
التنبؤ بسعر داش(dash)
258 BENQI Liquid Staked AVAX  SAVAX $22.06
₿0.00077
2.67 $245.34M
₿5.14K
$22.19
₿0.00078
$21.41
₿0.00076
$269.7K
₿25.86
$245.34M
₿5.14K
$245.34M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
259 ETHPlus  ETH+ $2,669.89
1.75 $245.59M
$2,691.72
$2,614.97
$143.15K
$245.59M
$245.59M
التنبؤ بسعر ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,866.7
₿0.054
2.13 $239.4M
₿8.67K
$2,891.65
₿0.055
$2,800.88
₿0.054
$34.92K
₿11.36
$239.4M
₿8.67K
$239.4M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Moca Network  MOCA $0.06925
0.30 $233.89M
$0.06966
$0.06836
$10.84M
$615.38M
$233.89M
التنبؤ بسعر Moca Network(moca)
262 MX Token  MX $2.46
₿0.000079
2.38 $231.92M
₿7.89K
$2.46
₿0.000084
$2.4
₿0.000070
$3.06M
₿907.8
$1.02B
₿34.19K
$231.92M
₿7.89K
التنبؤ بسعر MX Token(mx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا