Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.36%     ETH 7.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Onyxcoin  XCN $0.02082
₿0.000000035
-2.73 $693.45M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$64.03M
₿84.72
$1.01B
₿1.7K
$693.45M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
122 PancakeSwap Token  CAKE $2.09
₿0.000055
3.17 $670.67M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$125.99M
₿1.32K
$788.51M
₿21.18K
$670.67M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 BitTorrent  BTT $0.0000006778
₿0.000000000021
5.40 $668.79M
₿20.58K
$0.0000006997
₿0.000000000021
$0.000000642
₿0.000000000021
$56.74M
₿622.74
$671.47M
₿21.04K
$668.79M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 Usual USD  USD0 $0.9979
0.02 $662.07M
$0.9982
$0.9974
$31.25M
$662.07M
$662.07M
التنبؤ بسعر Usual USD(usd0)
125 Flow  FLOW $0.4078
₿0.000017
1.15 $643.46M
₿26.23K
$0.4083
₿0.000018
$0.3981
₿0.000017
$27.98M
₿608.01
$643.46M
₿26.23K
$643.46M
₿26.23K
التنبؤ بسعر Flow(flow)
126 dogwifhat  WIF $0.6431
₿0.000049
15.92 $641.34M
₿49.99K
$0.6661
₿0.000056
$0.5463
₿0.000049
$504.58M
₿7.3K
$641.34M
₿49.99K
$641.34M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Decentraland  MANA $0.3301
₿0.0000086
1.33 $616.8M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$81.16M
₿1.63K
$724.18M
₿19.02K
$616.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Ethereum Name Service  ENS $18.53
₿0.00029
6.12 $614.28M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$89.83M
₿687.08
$1.85B
₿29.25K
$614.28M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Jito  JTO $1.89
₿0.000052
3.92 $606.63M
₿6.2K
$1.89
₿0.000058
$1.79
₿0.000051
$37.74M
₿2.28K
$1.89B
₿52.91K
$606.63M
₿6.2K
التنبؤ بسعر Jito(jto)
132 Virtuals Protocol  VIRTUAL $0.9258
₿0.0000025
21.07 $603.22M
₿2.47K
$0.9762
₿0.0000026
$0.7416
₿0.0000023
$345.27M
₿22.06
$924.91M
₿2.47K
$603.22M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
133 Pyth Network  PYTH $0.1638
₿0.000010
2.47 $594.1M
₿16.31K
$0.1663
₿0.000011
$0.1577
₿0.000010
$38.37M
₿1.09K
$1.64B
₿108.72K
$594.1M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.28 $593.51M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.16M
₿1.42
$593.61M
₿1.69K
$593.51M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5705
₿0.000017
3.36 $593.42M
₿17.61K
$0.57
₿0.000018
$0.5487
₿0.000017
$29M
₿564.27
$604.93M
₿17.98K
$593.42M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pendle  PENDLE $3.58
₿0.000096
4.54 $580.22M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$139.1M
₿1.99K
$1.01B
₿24.43K
$580.22M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,872.96
₿0.051
1.12 $571.19M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$724.58K
₿585.21
$571.19M
$571.19M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05747
₿0.0000011
8.31 $567.66M
₿9.59K
$0.05947
₿0.0000011
$0.0524
₿0.0000011
$63.77M
₿196.34
$567.66M
₿11.28K
$567.66M
₿9.59K
التنبؤ بسعر Brett(brett)
140 Telcoin  TEL $0.006142
₿0.000000057
7.36 $563.76M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.44M
₿31.48
$613.45M
₿5.75K
$563.76M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 SPX6900  SPX $0.6005
₿0.000000054
11.66 $559.12M
₿50.44
$0.6494
₿0.000000070
$0.5244
₿0.000000054
$59.67M
₿2.04
$559.12M
₿50.44
$559.12M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 زكاش  ZEC $34.33
₿0.00039
-0.03 $549.79M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$22.98M
₿470.48
$549.8M
₿8.23K
$549.79M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009079
₿0.00000012
5.84 $515.25M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.03M
₿521.07
$907.94M
₿13.01K
$515.25M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Kava  KAVA $0.4691
₿0.000013
3.60 $508.1M
₿14.44K
$0.4692
₿0.000014
$0.4466
₿0.000013
$17.14M
₿342.64
$508.1M
₿14.44K
$508.1M
₿14.44K
التنبؤ بسعر Kava(kava)
147 dYdX  DYDX $0.6622
₿0.000043
1.79 $506.68M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.41M
₿167.09
$582.99M
₿31.1K
$506.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 MANTRA DAO  OM $0.5191
₿0.000011
-0.12 $497.42M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.45M
₿1.2K
$944.04M
₿10.59K
$497.42M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
149 TrueUSD  TUSD $0.999
₿0.000014
-0.04 $495.03M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.91M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
150 Aerodrome Finance  AERO $0.619
₿0.000027
3.19 $498.1M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$32.5M
₿618.19
$985.09M
₿26.04K
$498.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 Elrond  EGLD $17.38
₿0.00076
-7.63 $489.59M
₿20.46K
$19.78
₿0.00079
$17.39
₿0.00075
$134.82M
₿398.24
$489.59M
₿20.46K
$489.59M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 eCash  XEC $0.0000244
₿0.0000000010
8.75 $485.78M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$70.06M
₿358.24
$485.78M
₿21.31K
$485.78M
₿19.98K
التنبؤ بسعر eCash(xec)
153 pumpBTC  PUMPBTC $92,347
1.56 $484.26M
$93,425
$90,491
$19.84K
$484.26M
$484.26M
التنبؤ بسعر pumpBTC(pumpbtc)
155 Thorchain  RUNE $1.38
₿0.00010
-0.35 $483.97M
₿34.56K
$1.39
₿0.00010
$1.36
₿0.00010
$99.8M
₿5.37K
$585.99M
₿42.91K
$483.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,736
₿1.0019
1.18 $482.27M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$35.13M
₿290.49
$482.27M
₿3.48K
$482.27M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Beldex  BDX $0.06684
₿0.00000057
0.03 $477.74M
₿3.73K
$0.06821
₿0.00000057
$0.06679
₿0.00000056
$3.78M
₿23.95
$664.18M
₿5.75K
$477.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.1842
₿0.0000026
1.33 $470.35M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.65M
₿54.74
$470.35M
$470.35M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.13
₿0.00044
6.83 $465.87M
₿28.72K
$7.18
₿0.00046
$6.65
₿0.00043
$39.88M
₿462.18
$465.87M
₿28.72K
$465.87M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$19.84M
₿354.6
$462.67M
₿4.72K
$462.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 StakeWise Staked ETH  OSETH $1,870.45
₿0.051
1.18 $461.3M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$704.73K
₿4.13
$461.3M
₿1.48K
$461.3M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 النيو  NEO $6.48
₿0.00028
2.10 $457.24M
₿20.14K
$6.56
₿0.00029
$6.35
₿0.00027
$63.94M
₿2.25K
$648.29M
₿28.56K
$457.24M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Starknet  STRK $0.1549
₿0.000026
1.13 $450.07M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$30.12M
₿2.04K
$1.55B
₿267.26K
$450.07M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 AIOZ Network  AIOZ $0.3762
₿0.000011
10.75 $438.23M
₿12.29K
$0.3761
₿0.000012
$0.3326
₿0.000011
$23.26M
₿99.58
$440.26M
₿12.3K
$438.23M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 Matic Network  MATIC $0.2507
₿0.000012
2.70 $433.48M
₿118.78K
$0.2517
₿0.000013
$0.2404
₿0.000012
$4.2M
₿5.85K
$2.51B
₿127.96K
$433.48M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 tBTC  TBTC $94,733
₿1.00030
1.24 $428.29M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.02M
₿11.52
$428.29M
₿2.51K
$428.29M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
171 APEcoin  APE $0.5308
₿0.000023
1.90 $424.37M
₿14.95K
$0.5423
₿0.000024
$0.5162
₿0.000023
$41.83M
₿1.23K
$530.82M
₿23.81K
$424.37M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Axie Infinity  AXS $2.64
₿0.00013
0.78 $423.27M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$44.83M
₿785.98
$711M
₿37.36K
$423.27M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 Conflux Token  CFX $0.0807
₿0.0000050
0.49 $413.37M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$56.2M
₿1.96K
$453.44M
₿27.57K
$413.37M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 APENFT  NFT $0.0000004162
₿0.0000000000077
-2.23 $412.09M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004161
₿0.0000000000076
$32.97M
₿353.29
$416.2M
₿7.69K
$412.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
177 Chiliz  CHZ $0.04261
₿0.0000020
3.02 $407.11M
₿18.72K
$0.04256
₿0.0000022
$0.04101
₿0.0000020
$63.72M
₿1.44K
$407.11M
₿18.72K
$407.11M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 USDB  USDB $0.9984
₿0.000014
-0.19 $406.31M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.17M
₿645.01
$406.31M
$406.31M
₿0
التنبؤ بسعر USDB(usdb)
179 ether.fi Staked ETH  EETH $1,787.63
₿0.051
1.42 $406.29M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$14.33K
₿2.15
$4.37B
₿54.93K
$406.29M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 L2 Standard Bridged WETH (Base)  WETH $1,792.29
1.09 $398.22M
$1,823.1
$1,737.32
$447.24M
$398.22M
$398.22M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Compound Governance Token  COMP $44
₿0.0010
0.14 $393.34M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$33.18M
₿632.52
$439.92M
₿10.21K
$393.34M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 Popcat  POPCAT $0.4012
₿0.0000031
2.13 $392.1M
₿3.11K
$0.439
₿0.0000035
$0.3768
₿0.0000031
$338.12M
₿192.09
$392.1M
₿3.11K
$392.1M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Wormhole  W $0.08539
₿0.000011
2.21 $388.6M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.33M
₿4.68K
$853.38M
₿119.53K
$388.6M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Super OETH  SUPEROETHB $1,791.98
1.35 $386.99M
$1,821.41
$1,740.94
$408.04K
$386.99M
$386.99M
التنبؤ بسعر Super OETH(superoethb)
186 USDD  USDD $1
₿0.000014
-0.01* $378.41M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$17.13M
₿73.99
$378.41M
$378.41M
₿10.71K
187 Beam  BEAM $0.007137
₿0.00000044
0.82 $374.12M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$31.28M
₿389.45
$422.56M
₿27.79K
$374.12M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,791.73
1.40 $363.76M
$1,824.79
$1,740.22
$358.38M
$363.76M
$363.76M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5722
₿0.000053
2.79 $354.42M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.05M
₿319.75
$572.2M
₿53.35K
$354.42M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Olympus  OHM $21.62
₿0.00018
-0.07 $354M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$496.74K
₿12.82
$383.38M
₿4K
$354M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Terra  LUNC $0.00006496
₿0.0000000018
1.28 $353.07M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.4M
₿588.86
$422.16M
₿12.69K
$353.07M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Saros  SAROS $0.1341
₿0.00000010
11.38 $351.72M
₿283.21
$0.1368
₿0.00000011
$0.1201
₿0.00000010
$10.59M
₿55.72
$1.34B
₿1.08K
$351.72M
₿283.21
التنبؤ بسعر Saros(saros)
193 AMP Token  AMP $0.004162
₿0.00000013
1.18 $350.51M
₿7.37K
$0.004234
₿0.00000013
$0.004114
₿0.00000012
$16.48M
₿218.59
$414.75M
₿13.06K
$350.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $350.45M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.24M
₿215.65
$350.45M
$350.45M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8294
₿0.000017
-0.77 $345.63M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$13.99M
₿283.36
$829.55M
₿17.71K
$345.63M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.3592
₿0.000019
0.43 $339.15M
₿12.44K
$0.3816
₿0.000022
$0.3495
₿0.000019
$16.87M
₿619.31
$430.11M
₿22.79K
$339.15M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01712
₿0.00000022
-0.83 $329.29M
₿2.18K
$0.01729
₿0.00000022
$0.01709
₿0.00000021
$38.55M
₿387.46
$340.62M
₿4.41K
$329.29M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.34 $323.83M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$10.21M
₿133.07
$323.83M
₿6.23K
$323.83M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 LayerZero  ZRO $2.9
4.24 $321.97M
$2.91
$2.73
$75.91M
$2.9B
$321.97M
التنبؤ بسعر LayerZero(zro)
202 Frax  FRAX $1
₿0.000014
0.01 $319.86M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.01M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
204 Akash Network  AKT $1.28
₿0.000058
4.99 $315.72M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$16.23M
₿109.29
$316.8M
₿13.7K
$315.72M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 Resolv USR  USR $0.9993
0.01 $315.22M
$0.9998
$0.9986
$19.7M
$315.22M
$315.22M
التنبؤ بسعر Resolv USR(usr)
206 SuperFarm  SUPER $0.6963
₿0.000015
5.81 $314.3M
₿7.2K
$0.7189
₿0.000017
$0.6468
₿0.000015
$23.07M
₿170.02
$695.82M
₿15.93K
$314.3M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 JUST  JST $0.03169
₿0.00000055
0.21 $313.75M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.36M
₿453.18
$313.75M
₿5.54K
$313.75M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Mina Protocol  MINA $0.2514
₿0.000014
2.43 $308.62M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.76M
₿546.62
$308.62M
₿17.07K
$308.62M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Turbo  TURBO $0.004449
₿0.000000011
4.33 $307.04M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.56M
₿111.06
$307.04M
₿772.11
$307.04M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 MimbleWimbleCoin  MWC $27.83
₿0.00019
-0.47 $305.61M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$173.93K
₿0.11
$305.61M
₿2.15K
$305.61M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Creditcoin  CTC $0.6828
₿0.000011
0.36 $306.06M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$15.95M
₿123.77
$408.62M
₿6.95K
$306.06M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $94,675
1.16 $305.31M
$95,411
$92,863
$9.31M
$305.31M
$305.31M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $112.94
₿0.0051
0.30 $292.52M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.76M
₿76.52
$338.88M
₿15.63K
$292.52M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.693
₿0.000028
-1.15 $291.11M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.6M
₿115.52
$373.96M
₿27.64K
$291.11M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Golem  GLM $0.2872
₿0.0000076
1.93 $287.44M
₿7.62K
$0.2869
₿0.0000080
$0.2762
₿0.0000076
$18.49M
₿224.55
$287.44M
₿7.62K
$287.44M
₿7.62K
التنبؤ بسعر Golem(glm)
219 Venom  VENOM $0.1379
₿0.0000077
2.55 $285.59M
₿0
$0.1381
₿0.0000078
$0.1295
₿0.0000075
$1.74M
₿310.98
$1B
₿292.92
$285.59M
₿0
التنبؤ بسعر Venom(venom)
222 Quorium  QGOLD $3,321.49
₿0.034
-0.29 $279.01M
₿0
$3,331.26
₿0.034
$3,272.41
₿0.032
$73.06K
₿5.59
$279.01M
$279.01M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.5
₿0.00052
1.31 $275.23M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$30.81M
₿729.96
$275.23M
₿10.03K
$275.23M
₿6.22K
التنبؤ بسعر داش(dash)
225 Theta Fuel  TFUEL $0.03958
₿0.0000015
5.44 $273.67M
₿9.97K
$0.03929
₿0.0000017
$0.03706
₿0.0000015
$6.98M
₿865.08
$273.68M
₿9.97K
$273.67M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
226 MX Token  MX $2.88
₿0.000079
-0.05 $271.4M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.51M
₿907.8
$1.2B
₿34.19K
$271.4M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 1inch  1INCH $0.1954
₿0.0000081
2.53 $271M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.39M
₿675.32
$293.28M
₿12.17K
$271M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Kusama  KSM $16.29
₿0.00057
1.97 $267.33M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$16.25M
₿368.76
$267.33M
₿5.79K
$267.33M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Stader ETHx  ETHX $1,896.72
₿0.051
1.58 $264.18M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$17.76K
₿15.05
$264.18M
₿6.4K
$264.18M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,789.49
1.05 $263.43M
$1,822.84
$1,743.22
$15.92M
$263.43M
$263.43M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Blur  BLUR $0.1137
₿0.0000074
0.04 $262.34M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.72M
₿715.12
$341.15M
₿22.31K
$262.34M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Snek  SNEK $0.003509
₿0.000000016
16.61 $261.33M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.85M
₿18.49
$264.49M
₿1.22K
$261.33M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Zilliqa  ZIL $0.01317
₿0.00000046
1.65 $261.12M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.39M
₿447.52
$270.11M
₿8.92K
$261.12M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
234 SafePal  SFP $0.5207
₿0.000013
1.17 $260.36M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.07M
₿283.26
$260.36M
₿6.52K
$260.36M
₿6.03K
التنبؤ بسعر SafePal(sfp)
235 Synthetix Network Token  SNX $0.7671
₿0.000055
2.32 $260.01M
₿18.2K
$0.7784
₿0.000059
$0.7489
₿0.000055
$24.99M
₿676.8
$260.34M
₿18.23K
$260.01M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
236 Safe  SAFE $0.4566
1.86 $258.94M
$0.4573
₿0.
$0.4397
₿0.
$9.9M
₿0
$456.75M
$258.94M
التنبؤ بسعر Safe(safe)
237 Mog Coin  MOG $0.0000006568
₿0.0000000000085
15.92 $256.53M
₿3.35K
$0.0000006674
₿0.0000000000088
$0.0000005592
₿0.0000000000081
$26.6M
₿80.89
$256.53M
₿3.35K
$256.53M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
241 cat in a dogs world  MEW $0.002872
₿0.000000054
4.83 $255.35M
₿4.85K
$0.00292
₿0.000000057
$0.002734
₿0.000000051
$68.68M
₿581.86
$255.35M
₿4.85K
$255.35M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 Compound Wrapped BTC  CWBTC $1,903.9
₿0.020
1.17 $255.24M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.24M
₿6.64K
$255.24M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02979
0.70 $252.01M
$0.02997
$0.029
$18.47M
$1.25B
$252.01M
التنبؤ بسعر Aethir(ath)
246 Notcoin  NOT $0.002412
₿0.00000000054
5.33 $246.85M
$0.002472
$0.002274
$68.53M
$246.85M
$246.85M
التنبؤ بسعر Notcoin(not)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا