Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$67.92B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Marinade staked SOL  MSOL $150.37
₿0.0028
-1.37 $566.66M
₿15.18K
$158.64
₿0.0030
$150.33
₿0.0028
$12.32M
₿73.52
$566.78M
₿15.18K
$566.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,853.94
₿0.051
-1.03 $546.46M
₿0
$1,902.26
₿0.051
$1,853.94
₿0.050
$2.26M
₿585.21
$546.46M
$546.46M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.72
₿0.000052
-9.16 $537.36M
₿6.2K
$1.95
₿0.000058
$1.72
₿0.000051
$43.28M
₿2.28K
$1.72B
₿52.91K
$537.36M
₿6.2K
التنبؤ بسعر Jito(jto)
124 PancakeSwap Token  CAKE $1.79
₿0.000055
-1.50 $531.66M
₿13.62K
$1.86
₿0.000056
$1.8
₿0.000054
$52.65M
₿1.32K
$672.88M
₿21.18K
$531.66M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005497
₿0.0000000027
-1.67 $529.94M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005484
₿0.0000000027
$63.59M
₿2.39K
$548.36M
₿27.61K
$529.94M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.76
₿0.000027
-1.36 $511.67M
₿7.33K
$1.88
₿0.000029
$1.76
₿0.000027
$54.16M
₿352.53
$976.48M
₿15.49K
$511.67M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
1.10 $509.67M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$6.56M
₿718.39
$632.26M
₿17.65K
$509.67M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Pendle  PENDLE $3.07
₿0.000096
-0.91 $495.22M
₿9.16K
$3.27
₿0.000098
$3.07
₿0.000087
$96.65M
₿1.99K
$863.48M
₿24.43K
$495.22M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 TrueUSD  TUSD $0.9972
₿0.000014
-0.06 $494.17M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.32M
₿694.9
$494.17M
₿7.28K
$494.17M
₿7.28K
133 Ethereum Name Service  ENS $14.89
₿0.00029
-1.32 $493.84M
₿9.07K
$15.36
₿0.00030
$14.89
₿0.00028
$37.23M
₿687.08
$1.49B
₿29.25K
$493.84M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Jupiter Staked SOL  JUPSOL $128.55
-1.65 $488.31M
$135.71
$128.55
$8.99M
$488.31M
$488.31M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Pyth Network  PYTH $0.1313
₿0.000010
-1.60 $475.92M
₿16.31K
$0.1362
₿0.000011
$0.1311
₿0.000010
$22.81M
₿1.09K
$1.31B
₿108.72K
$475.92M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dYdX  DYDX $0.6131
₿0.000043
-1.60 $473.92M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$14.54M
₿167.09
$473.92M
₿31.1K
$473.92M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 SPX6900  SPX $0.508
₿0.000000054
3.51 $473.29M
₿50.44
$0.5517
₿0.000000070
$0.4888
₿0.000000054
$46.57M
₿2.04
$473.29M
₿50.44
$473.29M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 Beldex  BDX $0.06842
₿0.00000057
-1.09 $472.68M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.97M
₿23.95
$678.99M
₿5.75K
$472.68M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.02 $467.59M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$13.53M
₿354.6
$467.59M
₿4.72K
$467.59M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
142 Resolv USR  USR $0.9992
-0.05 $467.49M
$1
$0.9992
$3.21M
$467.49M
$467.49M
التنبؤ بسعر Resolv USR(usr)
144 pumpBTC  PUMPBTC $78,748
-2.97 $455.77M
$83,677
$77,926
$3.31K
$455.77M
$455.77M
التنبؤ بسعر pumpBTC(pumpbtc)
145 Decentraland  MANA $0.2401
₿0.0000086
-0.26 $447.45M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$36.56M
₿1.63K
$525.34M
₿19.02K
$447.45M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Axie Infinity  AXS $2.72
₿0.00013
0.52 $434.44M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$16.97M
₿785.98
$732.45M
₿37.36K
$434.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004716
₿0.000000057
-3.96 $433.42M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$1.98M
₿31.48
$471.62M
₿5.75K
$433.42M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Core  CORE $0.4332
₿0.000031
-1.27 $432.55M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.35M
₿1.6K
$909.78M
₿67.47K
$432.55M
₿28.25K
التنبؤ بسعر Core(core)
150 Kava  KAVA $0.3971
₿0.000013
-1.26 $429.93M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.78M
₿342.64
$429.93M
₿14.44K
$429.93M
₿14.44K
التنبؤ بسعر Kava(kava)
151 APENFT  NFT $0.0000004322
₿0.0000000000077
-0.61 $428.2M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$20.93M
₿353.29
$432.47M
₿7.69K
$428.2M
₿7.61K
التنبؤ بسعر APENFT(nft)
152 Binance-Peg Dogecoin  DOGE $0.1666
₿0.0000026
-0.84 $428.06M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$4.93M
₿54.74
$428.06M
$428.06M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,435
₿1.0019
-0.73 $418.78M
₿3.48K
$84,362
₿1.0076
$82,498
₿0.99
$9.85M
₿290.49
$418.78M
₿3.48K
$418.78M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Saros  SAROS $0.1564
₿0.00000010
4.25 $408.57M
₿283.21
$0.1566
₿0.00000011
$0.1434
₿0.00000010
$6.21M
₿55.72
$1.56B
₿1.08K
$408.57M
₿283.21
التنبؤ بسعر Saros(saros)
156 Reserve Rights Token  RSR $0.007248
₿0.00000012
3.98 $408.11M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$64.84M
₿521.07
$725.63M
₿13.01K
$408.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
159 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
160 USDB  USDB $0.9972
₿0.000014
-0.73 $404.23M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.08M
₿645.01
$404.23M
$404.23M
₿0
التنبؤ بسعر USDB(usdb)
161 Olympus  OHM $24.66
₿0.00018
-9.76 $403.47M
₿2.96K
$27.41
₿0.00017
$24.48
₿0.00017
$9.91M
₿12.82
$403.46M
₿4K
$403.47M
₿2.96K
التنبؤ بسعر Olympus(ohm)
162 Conflux Token  CFX $0.08019
₿0.0000050
-0.35 $402.79M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$38.79M
₿1.96K
$449.61M
₿27.57K
$402.79M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
163 Ronin  RON $0.6504
₿0.000053
-2.02 $402.52M
₿16.63K
$0.6673
₿0.000055
$0.6497
₿0.000053
$16.19M
₿319.75
$649.87M
₿53.35K
$402.52M
₿16.63K
التنبؤ بسعر Ronin(ron)
164 L2 Standard Bridged WETH (Base)  WETH $1,779.64
-0.99 $402.15M
$1,825.97
$1,779.46
$212.5M
$402.15M
$402.15M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
165 Compound Governance Token  COMP $44.94
₿0.0010
0.33 $402.04M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$62.45M
₿632.52
$449.71M
₿10.21K
$402.04M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
166 Starknet  STRK $0.1358
₿0.000026
-0.88 $394.76M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$19.31M
₿2.04K
$1.36B
₿267.26K
$394.76M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,780.25
-1.06 $394.07M
$1,826.65
$1,778.36
$178.48M
$394.07M
$394.07M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04099
₿0.0000020
-2.57 $389.77M
₿18.72K
$0.04226
₿0.0000022
$0.04095
₿0.0000020
$36.49M
₿1.44K
$389.77M
₿18.72K
$389.77M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.86
₿0.00076
-5.95 $388.8M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$34.63M
₿398.24
$388.8M
₿20.46K
$388.8M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.79 $387.41M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$54.94M
₿5.37K
$469.02M
₿42.91K
$387.41M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.24 $384.41M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.91M
₿1.42
$593.68M
₿1.69K
$384.41M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
172 Super OETH  SUPEROETHB $1,778.31
-1.10 $384.4M
$1,826.64
$1,780.5
$209.61K
$384.4M
$384.4M
التنبؤ بسعر Super OETH(superoethb)
173 dogwifhat  WIF $0.3781
₿0.000049
-0.81 $376.63M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$130.8M
₿7.3K
$376.63M
₿49.99K
$376.63M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.00001898
₿0.0000000010
-2.35 $376.06M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$21.92M
₿358.24
$376.06M
₿21.31K
$376.06M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08134
₿0.000011
-7.69 $367.62M
₿21.52K
$0.08987
₿0.000012
$0.08124
₿0.000011
$38.43M
₿4.68K
$812.79M
₿119.53K
$367.62M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,115
₿1.00030
-0.97 $365.83M
₿2.51K
$84,282
₿1.010
$82,108
₿0.99
$5.97M
₿11.52
$365.83M
₿2.51K
$365.83M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.56
₿0.00044
-2.97 $363.59M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$23.16M
₿462.18
$363.59M
₿28.72K
$363.59M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,857.72
₿0.051
-1.17 $360.77M
₿1.48K
$1,907.19
₿0.052
$1,856.04
₿0.051
$24.79K
₿4.13
$360.77M
₿1.48K
$360.77M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4381
₿0.000023
-0.97 $350.21M
₿14.95K
$0.4495
₿0.000024
$0.4374
₿0.000023
$25.5M
₿1.23K
$438.06M
₿23.81K
$350.21M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9995
₿0.000014
0.02 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.6M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.16 $343.41M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$838.14K
₿215.65
$343.41M
$343.41M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
183 Virtuals Protocol  VIRTUAL $0.5254
₿0.0000025
-4.08 $341.8M
₿2.47K
$0.5575
₿0.0000026
$0.5254
₿0.0000023
$64.05M
₿22.06
$524.91M
₿2.47K
$341.8M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
184 Beam  BEAM $0.006432
₿0.00000044
-1.11 $337.15M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$9.82M
₿389.45
$380.81M
₿27.79K
$337.15M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $3
-2.30 $333.24M
$3.09
$2.99
$80.25M
$3B
$333.24M
التنبؤ بسعر LayerZero(zro)
186 Trust Wallet Token  TWT $0.7962
₿0.000017
-1.18 $331.39M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$11.02M
₿283.36
$795.36M
₿17.71K
$331.39M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.7
₿0.00028
-0.12 $331.13M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$59.07M
₿2.25K
$469.48M
₿28.56K
$331.13M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1866
₿0.000012
-2.29 $325.93M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.25M
₿5.85K
$1.86B
₿127.96K
$325.93M
₿118.78K
التنبؤ بسعر Matic Network(matic)
190 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $323.63M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$2.42M
₿133.07
$323.63M
₿6.23K
$323.63M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
193 Axelar  AXL $0.3347
₿0.000019
-5.30 $315.92M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.66M
₿619.31
$400.66M
₿22.79K
$315.92M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.00005773
₿0.0000000018
-1.62 $314.17M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$9.29M
₿588.86
$375.03M
₿12.69K
$314.17M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,784.95
₿0.051
-0.76 $311.71M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.32K
₿2.15
$4.37B
₿54.93K
$311.71M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03142
₿0.00000055
-0.97 $311.07M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$17M
₿453.18
$311.07M
₿5.54K
$311.07M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9994
₿0.000014
-0.08 $304.02M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.85M
₿73.99
$303.95M
$304.02M
₿10.71K
198 AMP Token  AMP $0.003584
₿0.00000013
-2.02 $302.5M
₿7.37K
$0.00373
₿0.00000013
$0.003585
₿0.00000012
$19.16M
₿218.59
$357.94M
₿13.06K
$302.5M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009026
₿0.000000035
0.49 $299.57M
₿980.01
$0.009544
₿0.000000036
$0.008907
₿0.000000034
$19.09M
₿84.72
$436.91M
₿1.7K
$299.57M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Gnosis  GNO $115.14
₿0.0051
-0.45 $298.02M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$15.79M
₿76.52
$345.25M
₿15.63K
$298.02M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Brett  BRETT $0.02994
₿0.0000011
-1.05 $296.46M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$20.18M
₿196.34
$296.46M
₿11.28K
$296.46M
₿9.59K
التنبؤ بسعر Brett(brett)
204 Aerodrome Finance  AERO $0.3568
₿0.000027
0.90 $289.03M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$37.45M
₿618.19
$561.91M
₿26.04K
$289.03M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 Safe  SAFE $0.5018
0.10 $284.3M
$0.523
₿0.
$0.4959
₿0.
$15.78M
₿0
$501.5M
$284.3M
التنبؤ بسعر Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,779.7
-0.92 $278.26M
$1,825.2
$1,781.17
$7.61M
$278.27M
$278.26M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2257
₿0.000014
-2.37 $276.41M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.29M
₿546.62
$276.41M
₿17.07K
$276.41M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.15 $270.71M
₿7.89K
$2.89
₿0.000084
$2.85
₿0.000070
$5.01M
₿907.8
$1.19B
₿34.19K
$270.71M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-4.02 $266.72M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.49M
₿109.29
$267.63M
₿13.7K
$266.72M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,288
-0.85 $264.65M
$84,161
$82,311
$4.39M
$264.65M
$264.65M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.33
₿0.00052
-1.44 $260.23M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.28M
₿729.96
$260.23M
₿10.03K
$260.23M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.582
₿0.000011
-1.63 $255.63M
₿3.77K
$0.6038
₿0.000012
$0.5817
₿0.000011
$6.35M
₿123.77
$349.04M
₿6.95K
$255.63M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,036.01
₿0.034
-0.12 $255.06M
₿0
$3,043.76
₿0.034
$3,019.56
₿0.032
$83.95K
₿5.59
$255.06M
$255.06M
₿0
التنبؤ بسعر Quorium(qgold)
217 1inch  1INCH $0.1826
₿0.0000081
-1.41 $253.05M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$17.54M
₿675.32
$274M
₿12.17K
$253.05M
₿9.3K
التنبؤ بسعر 1inch(1inch)
218 Stader ETHx  ETHX $1,878.66
₿0.051
-1.01 $253.02M
₿6.4K
$1,929.67
₿0.052
$1,879.81
₿0.051
$36.96K
₿15.05
$253.02M
₿6.4K
$253.02M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2166
₿0.000011
-2.05 $252.82M
₿12.29K
$0.2252
₿0.000012
$0.2165
₿0.000011
$5.7M
₿99.58
$253.04M
₿12.3K
$252.82M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 SafePal  SFP $0.4989
₿0.000013
-2.30 $249.82M
₿6.03K
$0.5156
₿0.000013
$0.4989
₿0.000012
$6.76M
₿283.26
$249.82M
₿6.52K
$249.82M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Golem  GLM $0.248
₿0.0000076
6.12 $248.19M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.64M
₿224.55
$248.19M
₿7.62K
$248.19M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Venom  VENOM $0.1195
₿0.0000077
1.29 $247.04M
₿0
$0.1196
₿0.0000078
$0.1179
₿0.0000075
$635.01K
₿310.98
$870.59M
₿292.92
$247.04M
₿0
التنبؤ بسعر Venom(venom)
223 Coinbase Wrapped Staked ETH  CBETH $1,948.38
₿0.053
-0.90 $246.57M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.18M
₿151.43
$727.67M
₿78.73K
$246.57M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Verus Coin  VRSC $3.12
₿0.000016
-1.56 $245.27M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.54K
₿0.22
$245.29M
₿1.39K
$245.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
225 MimbleWimbleCoin  MWC $22.01
₿0.00019
1.54 $241.77M
₿2.15K
$22.22
₿0.00020
$21.66
₿0.00018
$167.69K
₿0.11
$241.77M
₿2.15K
$241.77M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.72
₿0.00057
-1.82 $240.36M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$7.14M
₿368.76
$240.36M
₿5.79K
$240.36M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 Aethir  ATH $0.02985
-0.78 $235.47M
$0.03104
$0.0296
$33.61M
$1.25B
$235.47M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,935.94
₿0.053
-1.04 $234.87M
₿11.03K
$1,988.69
₿0.054
$1,936.19
₿0.052
$69.38K
₿54.8
$234.87M
₿11.03K
$234.87M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 cat in a dogs world  MEW $0.002627
₿0.000000054
-6.24 $233.3M
₿4.85K
$0.002955
₿0.000000057
$0.002624
₿0.000000051
$55.3M
₿581.86
$233.3M
₿4.85K
$233.3M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,656.52
₿0.020
-0.44 $228.74M
₿6.64K
$1,694.94
₿0.020
$1,654.79
₿0.020
$0
₿0
$228.74M
₿6.64K
$228.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6655
₿0.000055
2.44 $225.71M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$21.94M
₿676.8
$225.99M
₿18.23K
$225.71M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Theta Fuel  TFUEL $0.03262
₿0.0000015
0.11 $224.74M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$2.2M
₿865.08
$224.82M
₿9.97K
$224.74M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Blur  BLUR $0.09865
₿0.0000074
-1.78 $224.62M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$14M
₿715.12
$295.89M
₿22.31K
$224.62M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,784.27
₿0.051
-0.07 $224.35M
₿13K
$1,829.83
₿0.051
$1,783.35
₿0.050
$323.55K
₿97.69
$224.35M
₿13K
$224.35M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002981
₿0.000000016
-3.29 $222.35M
₿1.18K
$0.003118
₿0.000000017
$0.002981
₿0.000000015
$985.35K
₿18.49
$225.05M
₿1.22K
$222.35M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Entangle  NTGL $0.0003662
₿0.000023
-5.52 $220.32M
₿2.77K
$0.0003889
₿0.000024
$0.0003654
₿0.000022
$5.28K
₿40.35
$308.8M
₿23.16K
$220.32M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
240 Zilliqa  ZIL $0.011
₿0.00000046
-1.40 $217.02M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$9.05M
₿447.52
$224.52M
₿8.92K
$217.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
241 Wemix Token  WEMIX $0.5129
₿0.000028
-0.75 $214.79M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.39M
₿115.52
$276.05M
₿27.64K
$214.79M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 ZKsync  ZK $0.0582
₿0.0000055
-4.16 $213.89M
$0.06085
$0.05817
$23.29M
$1.22B
$213.89M
التنبؤ بسعر ZKsync(zk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا