$3.46T
إجمالي القيمة السوقية
$80.93B
إجمالي حجم التداول
BTC 61.45%     ETH 9.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $21.16
₿0.00029
4.97 $701.86M
₿9.07K
$21.3
₿0.00030
$19.97
₿0.00028
$46.99M
₿687.08
$2.12B
₿29.25K
$701.86M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Gala  GALA $0.01553
₿0.00000084
3.74 $697.64M
₿31.94K
$0.01553
₿0.00000094
$0.01463
₿0.00000083
$70.04M
₿3.63K
$697.64M
₿31.94K
$697.64M
₿31.94K
التنبؤ بسعر Gala(gala)
127 IOTA  IOTA $0.1749
₿0.0000043
3.88 $670.88M
₿13.77K
$0.1748
₿0.0000045
$0.1668
₿0.0000042
$9.72M
₿326.49
$810.16M
₿19.74K
$670.88M
₿13.77K
التنبؤ بسعر IOTA(iota)
128 Aerodrome Finance  AERO $0.8062
₿0.000027
8.34 $671.81M
₿10.52K
$0.8275
₿0.000027
$0.712
₿0.000026
$67.56M
₿618.19
$1.34B
₿26.04K
$671.81M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
132 The Sandbox  SAND $0.2711
₿0.0000087
3.20 $663.18M
₿19.71K
$0.2714
₿0.0000091
$0.2577
₿0.0000086
$43.79M
₿1.56K
$813.43M
₿26.26K
$663.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 BitTorrent  BTT $0.000000666
₿0.000000000021
0.44 $657.12M
₿20.58K
$0.0000006664
₿0.000000000021
$0.000000658
₿0.000000000021
$8.61M
₿622.74
$659.74M
₿21.04K
$657.12M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Raydium  RAY $2.23
₿0.000027
7.70 $641.89M
₿7.33K
$2.24
₿0.000029
$2.06
₿0.000027
$60.45M
₿352.53
$1.24B
₿15.49K
$641.89M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Pyth Network  PYTH $0.1095
₿0.000010
3.04 $629.54M
₿16.31K
$0.1095
₿0.000011
$0.1037
₿0.000010
$21.84M
₿1.09K
$1.09B
₿108.72K
$629.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Bitcoin SV  BSV $31.6
₿0.0013
1.91 $627.92M
₿26.35K
$31.59
₿0.0013
$30.88
₿0.0013
$14.09M
₿597.4
$627.92M
₿28.11K
$627.92M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
140 Pendle  PENDLE $3.79
₿0.000096
3.87 $615.09M
₿9.16K
$3.84
₿0.000098
$3.6
₿0.000087
$43.6M
₿1.99K
$1.07B
₿24.43K
$615.09M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 Usual USD  USD0 $0.9976
0.02 $615.04M
$0.9981
$0.9975
$3.06M
$615.04M
$615.04M
التنبؤ بسعر Usual USD(usd0)
143 Tezos  XTZ $0.5723
₿0.000017
2.74 $599.41M
₿17.61K
$0.5722
₿0.000018
$0.5485
₿0.000017
$16.36M
₿564.27
$610.92M
₿17.98K
$599.41M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Core  CORE $0.5953
₿0.000031
2.58 $597.41M
₿28.25K
$0.5959
₿0.000035
$0.5777
₿0.000031
$8.25M
₿1.6K
$1.25B
₿67.47K
$597.41M
₿28.25K
التنبؤ بسعر Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $585.71M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.5M
₿1.42
$686.76M
₿1.69K
$585.71M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Super OETH  SUPEROETH $2,627.15
4.21 $579.07M
$2,628.35
$2,494.25
$558.26K
$579.07M
$579.07M
التنبؤ بسعر Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,627.55
4.16 $573.37M
$2,628.45
$2,494.09
$487.57M
$573.37M
$573.37M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Flow  FLOW $0.3593
₿0.000017
2.38 $570.87M
₿26.23K
$0.3591
₿0.000018
$0.3458
₿0.000017
$15.57M
₿608.01
$570.87M
₿26.23K
$570.87M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $106,912
₿1.00030
1.77 $559.93M
₿2.51K
$106,979
₿1.010
$104,421
₿0.99
$5.17M
₿11.52
$560.19M
₿2.51K
$559.93M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Saros  SAROS $0.2091
₿0.00000010
-0.55 $549.19M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.4M
₿55.72
$2.09B
₿1.08K
$549.19M
₿283.21
التنبؤ بسعر Saros(saros)
155 Thorchain  RUNE $1.56
₿0.00010
4.84 $547.16M
₿34.56K
$1.56
₿0.00010
$1.48
₿0.00010
$83.72M
₿5.37K
$662.6M
₿42.91K
$547.16M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 APEcoin  APE $0.6826
₿0.000023
0.48 $545.75M
₿14.95K
$0.6824
₿0.000024
$0.6531
₿0.000023
$33M
₿1.23K
$682.66M
₿23.81K
$545.75M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Decentraland  MANA $0.2705
₿0.0000086
2.94 $518.67M
₿16.16K
$0.2703
₿0.0000091
$0.2566
₿0.0000086
$22.09M
₿1.63K
$592.71M
₿19.02K
$518.67M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $107,135
₿1.0019
1.75 $516.75M
₿3.48K
$107,188
₿1.0076
$104,483
₿0.99
$20.01M
₿290.49
$516.75M
₿3.48K
$516.75M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,627.65
4.16 $513.05M
$2,632.48
$2,493.63
$326.47M
$513.27M
$513.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 DeXe  DEXE $8.88
₿0.00022
-1.00 $507.16M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.87M
₿211.75
$857.09M
₿21.76K
$507.16M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $54.7
₿0.0010
4.66 $496.94M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$49.94M
₿632.52
$546.95M
₿10.21K
$496.94M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 TrueUSD  TUSD $0.9964
₿0.000014
-0.21 $493.06M
₿7.28K
$1
₿0.000014
$0.9963
₿0.000014
$19.72M
₿694.9
$493.06M
₿7.28K
$493.06M
₿7.28K
165 Brett  BRETT $0.04905
₿0.0000011
12.95 $481.89M
₿9.59K
$0.04916
₿0.0000011
$0.04308
₿0.0000011
$28.29M
₿196.34
$481.89M
₿11.28K
$481.89M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Kava  KAVA $0.4315
₿0.000013
1.91 $467.26M
₿14.44K
$0.4343
₿0.000014
$0.4205
₿0.000013
$7.23M
₿342.64
$467.26M
₿14.44K
$467.26M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Onyxcoin  XCN $0.01353
₿0.000000035
3.66 $459.21M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$14.87M
₿84.72
$655.73M
₿1.7K
$459.21M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Helium  HNT $2.49
₿0.000079
1.50 $457.59M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$4.53M
₿718.39
$555.84M
₿17.65K
$457.59M
₿12.94K
التنبؤ بسعر Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.1779
₿0.0000026
1.61 $456.36M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.73M
₿54.74
$456.36M
$456.36M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
172 Beldex  BDX $0.06134
₿0.00000057
1.15 $438.59M
₿3.73K
$0.06255
₿0.00000057
$0.06063
₿0.00000056
$2.91M
₿23.95
$609.72M
₿5.75K
$438.59M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
-0.01* $431.67M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$15.7M
₿354.6
$431.55M
₿4.72K
$431.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 USDD  USDD $1
₿0.000014
-0.01* $428M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$16.31M
₿73.99
$428M
$428M
₿10.71K
175 Axelar  AXL $0.4303
₿0.000019
1.75 $421.12M
₿12.44K
$0.4427
₿0.000022
$0.4183
₿0.000019
$45.7M
₿619.31
$515.35M
₿22.79K
$421.12M
₿12.44K
التنبؤ بسعر Axelar(axl)
176 dYdX  DYDX $0.5326
₿0.000043
3.37 $417.98M
₿20.31K
$0.5321
₿0.000045
$0.5079
₿0.000043
$10.25M
₿167.09
$475.75M
₿31.1K
$417.98M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 MimbleWimbleCoin  MWC $37.75
₿0.00019
0.85 $414.55M
₿2.15K
$37.78
₿0.00020
$37.25
₿0.00018
$189.4K
₿0.11
$414.55M
₿2.15K
$414.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
179 Starknet  STRK $0.1237
₿0.000026
5.25 $414.05M
₿19.46K
$0.1235
₿0.000027
$0.1152
₿0.000026
$26.01M
₿2.04K
$1.24B
₿267.26K
$414.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 APENFT  NFT $0.0000004154
₿0.0000000000077
1.39 $411.4M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004095
₿0.0000000000076
$8.03M
₿353.29
$415.51M
₿7.69K
$411.4M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 AIOZ Network  AIOZ $0.3465
₿0.000011
0.15 $409.71M
₿12.29K
$0.3492
₿0.000012
$0.3293
₿0.000011
$8.51M
₿99.58
$410.21M
₿12.3K
$409.71M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
183 Elrond  EGLD $14.42
₿0.00076
4.09 $408.6M
₿20.46K
$14.4
₿0.00079
$13.65
₿0.00075
$11.45M
₿398.24
$408.6M
₿20.46K
$408.6M
₿20.46K
التنبؤ بسعر Elrond(egld)
184 النيو  NEO $5.78
₿0.00028
4.15 $407.18M
₿20.14K
$5.77
₿0.00029
$5.44
₿0.00027
$23.93M
₿2.25K
$577.32M
₿28.56K
$407.18M
₿20.14K
التنبؤ بسعر النيو(neo)
186 USDB  USDB $0.9964
₿0.000014
0.30 $404.99M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$880.47K
₿645.01
$404.99M
$404.99M
₿0
التنبؤ بسعر USDB(usdb)
187 eCash  XEC $0.00002036
₿0.0000000010
0.26 $404.9M
₿19.98K
$0.00002046
₿0.0000000010
$0.00002004
₿0.0000000010
$9.53M
₿358.24
$404.9M
₿21.31K
$404.9M
₿19.98K
التنبؤ بسعر eCash(xec)
189 Arweave  AR $6.11
₿0.00044
-0.06 $399.9M
₿28.72K
$6.12
₿0.00046
$5.8
₿0.00043
$25.16M
₿462.18
$399.9M
₿28.72K
$399.9M
₿28.72K
التنبؤ بسعر Arweave(ar)
190 EOS  EOS $0.5478
₿0.000015
3.81 $399.36M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$3.17M
₿2.6K
$1.15B
$399.36M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Stader ETHx  ETHX $2,790.3
₿0.051
4.17 $399.55M
₿6.4K
$2,792.6
₿0.052
$2,656.07
₿0.051
$18.78K
₿15.05
$399.55M
₿6.4K
$399.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 Aethir  ATH $0.0403
3.72 $398.6M
$0.04133
$0.03777
$30.31M
$1.69B
$398.6M
التنبؤ بسعر Aethir(ath)
193 ether.fi Staked ETH  EETH $2,625.4
₿0.051
4.12 $395.78M
₿20.76K
$2,628.49
₿0.051
$2,492.83
₿0.050
$14.61K
₿2.15
$7.26B
₿54.93K
$395.78M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Mog Coin  MOG $0.000001019
₿0.0000000000085
13.63 $397M
₿3.35K
$0.000001019
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$21.61M
₿80.89
$397M
₿3.35K
$397M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
195 Reserve Rights Token  RSR $0.006792
₿0.00000012
8.68 $393.34M
₿6.58K
$0.00684
₿0.00000014
$0.006199
₿0.00000012
$16.38M
₿521.07
$679.21M
₿13.01K
$393.34M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
196 Conflux Token  CFX $0.07706
₿0.0000050
4.26 $391.91M
₿19.35K
$0.07707
₿0.0000050
$0.07296
₿0.0000046
$14.49M
₿1.96K
$436.07M
₿27.57K
$391.91M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Axie Infinity  AXS $2.38
₿0.00013
3.08 $388.26M
₿19.8K
$2.39
₿0.00014
$2.27
₿0.00013
$17.52M
₿785.98
$643.09M
₿37.36K
$388.26M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Telcoin  TEL $0.004169
₿0.000000057
5.64 $383.23M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.54M
₿31.48
$417.01M
₿5.75K
$383.23M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Dog (Bitcoin)  DOG $0.003808
4.82 $380.53M
$0.003812
$0.003554
$10.85M
$380.53M
$380.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.29 $378.52M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$1.18M
₿215.65
$378.52M
$378.52M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
202 Ether.fi  ETHFI $1.13
₿0.000079
6.25 $372.59M
₿9.18K
$1.13
₿0.000085
$1.04
₿0.000078
$81.88M
₿4.62K
$1.13B
₿79.7K
$372.59M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,895.98
₿0.053
4.18 $364.72M
₿9.54K
$2,899.93
₿0.054
$2,749.05
₿0.053
$3.34M
₿151.43
$1.08B
₿78.73K
$364.72M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.037
₿0.0000020
2.33 $357.6M
₿18.72K
$0.037
₿0.0000022
$0.03563
₿0.0000020
$22.97M
₿1.44K
$357.61M
₿18.72K
$357.6M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Zebec Network  ZBCN $0.004377
4.55 $353.12M
$0.004386
$0.004023
$17.49M
$436.42M
$353.12M
التنبؤ بسعر Zebec Network(zbcn)
209 Swell Ethereum  SWETH $2,868.22
₿0.053
4.11 $347.98M
₿11.03K
$2,875.26
₿0.054
$2,723.45
₿0.052
$30.45K
₿54.8
$347.99M
₿11.03K
$347.98M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Venom  VENOM $0.1667
₿0.0000077
5.00 $347.16M
₿0
$0.169
₿0.0000078
$0.1574
₿0.0000075
$1.19M
₿310.98
$1.22B
₿292.92
$347.16M
₿0
التنبؤ بسعر Venom(venom)
211 Sun Token  SUN $0.01781
₿0.00000022
-0.63 $343.22M
₿2.18K
$0.01794
₿0.00000022
$0.01774
₿0.00000021
$13.27M
₿387.46
$354.53M
₿4.41K
$343.22M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Akash Network  AKT $1.25
₿0.000058
3.96 $340.49M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.27M
₿109.29
$342.49M
₿13.7K
$340.49M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,626.85
4.17 $340.37M
$2,629.67
$2,497.43
$14.83M
$339.37M
$340.37M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $106,991
1.74 $339.99M
$107,065
$104,498
$7.28M
$339.99M
$339.99M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Terra  LUNC $0.00006102
₿0.0000000018
2.26 $333.67M
₿10.87K
$0.00006161
₿0.0000000019
$0.00005906
₿0.0000000018
$9.08M
₿588.86
$396.34M
₿12.69K
$333.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
217 Popcat  POPCAT $0.3401
₿0.0000031
10.18 $332.05M
₿3.11K
$0.3437
₿0.0000035
$0.3065
₿0.0000031
$45.63M
₿192.09
$332.05M
₿3.11K
$332.05M
₿3.11K
التنبؤ بسعر Popcat(popcat)
218 Ronin  RON $0.5065
₿0.000053
3.89 $331.2M
₿16.63K
$0.5063
₿0.000055
$0.4829
₿0.000053
$5.76M
₿319.75
$506.23M
₿53.35K
$331.2M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Trust Wallet Token  TWT $0.7867
₿0.000017
1.85 $327.62M
₿7.38K
$0.7856
₿0.000018
$0.7667
₿0.000017
$8.96M
₿283.36
$786.32M
₿17.71K
$327.62M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Wormhole  W $0.07058
₿0.000011
5.40 $326.7M
₿21.52K
$0.07065
₿0.000012
$0.06635
₿0.000011
$27.19M
₿4.68K
$705.93M
₿119.53K
$326.7M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 Olympus  OHM $19.77
₿0.00018
1.16 $323.81M
₿2.96K
$19.89
₿0.00017
$19.48
₿0.00017
$281.74K
₿12.82
$408.25M
₿4K
$323.81M
₿2.96K
التنبؤ بسعر Olympus(ohm)
223 JUST  JST $0.03277
₿0.00000055
0.77 $324.47M
₿4.98K
$0.03281
₿0.00000057
$0.03248
₿0.00000055
$24.8M
₿453.18
$324.47M
₿5.54K
$324.47M
₿4.98K
التنبؤ بسعر JUST(jst)
224 AMP Token  AMP $0.003798
₿0.00000013
1.33 $319.95M
₿7.37K
$0.003814
₿0.00000013
$0.003697
₿0.00000012
$13.36M
₿218.59
$378.59M
₿13.06K
$319.95M
₿7.37K
التنبؤ بسعر AMP Token(amp)
226 Frax Ether  FRXETH $2,627.03
₿0.051
4.20 $315.66M
₿13K
$2,629.56
₿0.051
$2,494.98
₿0.050
$1.15M
₿97.69
$315.66M
₿13K
$315.66M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Frax  FRAX $0.9992
₿0.000014
0.03 $314.68M
₿9.54K
$1
₿0.000014
$0.9985
₿0.000014
$4.88M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
228 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.12 $312.41M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.51M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
229 Beam  BEAM $0.005973
₿0.00000044
3.29 $312.61M
₿23.51K
$0.005971
₿0.00000045
$0.005714
₿0.00000042
$12.42M
₿389.45
$353.08M
₿27.79K
$312.61M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Gnosis  GNO $117.85
₿0.0051
4.53 $311.12M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$13.2M
₿76.52
$353.6M
₿15.63K
$311.12M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 SuperFarm  SUPER $0.6621
₿0.000015
7.69 $299.08M
₿7.2K
$0.6613
₿0.000017
$0.6034
₿0.000015
$11.92M
₿170.02
$662.13M
₿15.93K
$299.08M
₿7.2K
التنبؤ بسعر SuperFarm(super)
234 Ravencoin  RVN $0.0195
₿0.00000056
-0.78 $297.3M
₿7.79K
$0.02032
₿0.00000061
$0.01887
₿0.00000056
$97.72M
₿662.65
$297.77M
₿11.92K
$297.3M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
235 Matic Network  MATIC $0.202
₿0.000012
1.85 $296.75M
₿118.78K
$0.2021
₿0.000013
$0.1954
₿0.000012
$794.73K
₿5.85K
$2.02B
₿127.96K
$296.75M
₿118.78K
التنبؤ بسعر Matic Network(matic)
238 Creditcoin  CTC $0.6346
₿0.000011
1.11 $288.39M
₿3.77K
$0.6366
₿0.000012
$0.6141
₿0.000011
$5.92M
₿123.77
$380.78M
₿6.95K
$288.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 BTSE Token  BTSE $1.77
₿0.000011
2.52 $287.27M
₿1.8K
$1.78
₿0.000011
$1.73
₿0.000010
$2.74M
₿0.06
$354.52M
₿2.22K
$287.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $285.58M
$1
$0.9992
$55.5M
$285.78M
$285.58M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Livepeer  LPT $6.87
₿0.00022
-0.06 $285.08M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$30.08M
₿341.58
$285.08M
₿7.03K
$285.08M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
243 1inch  1INCH $0.1992
₿0.0000081
2.59 $276.86M
₿9.3K
$0.1997
₿0.0000085
$0.1904
₿0.0000080
$11.83M
₿675.32
$298.84M
₿12.17K
$276.86M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,150.3
₿0.020
1.75 $271.09M
₿6.64K
$2,151.85
₿0.020
$2,099.44
₿0.020
$0
₿0
$271.09M
₿6.64K
$271.09M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Turbo  TURBO $0.003893
₿0.000000011
5.44 $267.96M
₿772.11
$0.00389
₿0.000000011
$0.00363
₿0.000000010
$29.4M
₿111.06
$267.96M
₿772.11
$267.96M
₿772.11
التنبؤ بسعر Turbo(turbo)
247 Safe  SAFE $0.4464
3.25 $264.96M
$0.4463
₿0.
$0.4285
₿0.
$7.17M
₿0
$446.33M
$264.96M
التنبؤ بسعر Safe(safe)
248 cat in a dogs world  MEW $0.00296
₿0.000000054
6.14 $262.98M
₿4.85K
$0.002962
₿0.000000057
$0.002771
₿0.000000051
$17.33M
₿581.86
$262.98M
₿4.85K
$262.98M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
249 pumpBTC  PUMPBTC $100,962
1.14 $262.33M
$104,581
$99,492
$185.26
$262.33M
$262.33M
التنبؤ بسعر pumpBTC(pumpbtc)
250 BENQI Liquid Staked AVAX  SAVAX $23.8
₿0.00077
4.20 $261.37M
₿5.14K
$23.96
₿0.00078
$22.72
₿0.00076
$1.72M
₿25.86
$261.37M
₿5.14K
$261.37M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 Decred  DCR $15.45
₿0.00036
1.30 $260.62M
₿5.82K
$15.53
₿0.00037
$14.72
₿0.00036
$3.14M
₿45.63
$260.63M
₿7.65K
$260.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 MANTRA DAO  OM $0.266
₿0.000011
1.48 $258.36M
₿9.66K
$0.2681
₿0.000012
$0.2558
₿0.000010
$37M
₿1.2K
$445.72M
₿10.59K
$258.36M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
255 داش  DASH $20.65
₿0.00052
2.43 $253.99M
₿6.22K
$20.65
₿0.00055
$19.94
₿0.00052
$11.95M
₿729.96
$254.03M
₿10.03K
$253.99M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $15.28
₿0.00057
3.96 $253.9M
₿5.2K
$15.27
₿0.00061
$14.41
₿0.00057
$8.95M
₿368.76
$253.92M
₿5.79K
$253.9M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Frax Share  FRAX $2.71
₿0.000097
1.83 $245.75M
₿7.69K
$2.73
₿0.00010
$2.59
₿0.000096
$10.69M
₿340.69
$270.24M
₿9.72K
$245.75M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Staked Frax Ether  SFRXETH $2,951.32
₿0.054
3.96 $242.16M
₿8.67K
$2,957.96
₿0.055
$2,809.36
₿0.054
$89.45K
₿11.36
$242.16M
₿8.67K
$242.16M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا