Result Page 6 for Top Proof of Memes Ecosystem Coins by Market Capitalization

Discover Proof of Memes Ecosystem Category Tokens Performance Metrics

Proof of Memes Ecosystem (4139)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Wanchain WAN	$0.05471 ₿0.00000088	0.24	$10.89M ₿175.62	$0.05492 ₿0.00000090	$0.05431 ₿0.00000086	$3.36M ₿54.29	$11.49M ₿185.37	$10.89M ₿175.62
1108	Layer3 L3	$0.007009 ₿0.00000011	0.63	$11.05M ₿178.65	$0.007764 ₿0.00000012	$0.006811 ₿0.00000011	$3.96M ₿63.89	$23.35M ₿377.37	$11.05M ₿178.65
1111	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1115	SuperRare RARE	$0.01299 ₿0.00000020	2.84	$10.66M ₿172.29	$0.01335 ₿0.00000021	$0.01262 ₿0.00000020	$2.04M ₿33.72	$12.99M ₿209.98	$10.66M ₿172.29
1118	Stader SD	$0.1473 ₿0.0000023	5.96	$10.59M ₿171.21	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$1.95M ₿31.81	$17.68M ₿285.75	$10.59M ₿171.21
1121	Radworks RAD	$0.2122 ₿0.0000034	2.98	$10.56M ₿170.68	$0.2146 ₿0.0000034	$0.206 ₿0.0000033	$4.58M ₿70.09	$21.2M ₿342.53	$10.56M ₿170.68
1122	Drift Protocol DRIFT	$0.01719 ₿0.00000027	-0.58	$10.52M ₿170.02	$0.01832 ₿0.00000029	$0.01717 ₿0.00000027	$4.56M ₿70.2	$17.2M ₿278.04	$10.52M ₿170.02
1125	RSS3 RSS3	$0.006934 ₿0.00000011	6.05	$10.54M ₿170.35	$0.007117 ₿0.00000011	$0.006507 ₿0.00000010	$1.12M ₿18.14	$10.54M ₿170.35	$10.54M ₿170.35
1128	Wilder World WILD	$0.02182 ₿0.00000035	8.36	$10.46M ₿168.98	$0.02201 ₿0.00000035	$0.02011 ₿0.00000033	$187.03K ₿3	$10.91M ₿176.29	$10.46M ₿168.98
1131	Tribe TRIBE	$0.2762 ₿0.0000044	-11.83	$10.4M ₿168.05	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$218.53K ₿3.53	$276.24M ₿4.46K	$10.4M ₿168.05
1132	Santos FC Fan Token SANTOS	$0.6512 ₿0.000010	8.21	$10.41M ₿168.17	$0.6482 ₿0.000010	$0.6018 ₿0.0000098	$3.89M ₿62.7	$19.39M ₿313.46	$10.41M ₿168.17
1134	WazirX WRX	$0.02258 ₿0.00000036	10.08	$10.3M ₿166.4	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$8.16K ₿0.13	$22.56M ₿364.5	$10.3M ₿166.4
1135	Syscoin SYS	$0.001793 ₿0.000000029	7.34	$10.35M ₿167.33	$0.001969 ₿0.000000031	$0.001666 ₿0.000000027	$84.34K ₿1.36	$10.35M ₿167.33	$10.35M ₿167.33
1138	Goldfinch GFI	$0.1097 ₿0.0000017	-0.46	$10.26M ₿165.75	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$106.72K ₿2.18	$12.54M ₿202.73	$10.26M ₿165.75
1139	Firmachain FCT	$0.008654 ₿0.00000013	0.79	$10.26M ₿165.73	$0.008779 ₿0.00000014	$0.008467 ₿0.00000013	$31.57K ₿0.51	$10.34M ₿167.11	$10.26M ₿165.73
1141	Metaplex MPLX	$0.01998 ₿0.00000032	3.42	$10.24M ₿165.45	$0.02017 ₿0.00000032	$0.01927 ₿0.00000031	$602.95K ₿9.76	$19.97M ₿322.79	$10.24M ₿165.45
1143	Ninja Squad Token NST	$1.19 ₿0.000019	1.97	$10.21M ₿165.03	$1.24 ₿0.000019	$1.16 ₿0.000019	$334.51K ₿5.4	$10.21M ₿165.03	$10.21M ₿165.03
1144	Atletico Madrid Fan Token ATM	$1.2 ₿0.000019	38.28	$10.26M ₿165.76	$1.31 ₿0.000021	$0.8603 ₿0.000014	$10.67M ₿150.89	$12.12M ₿195.91	$10.26M ₿165.76
1147	Simon's Cat CAT	$0.000001509 ₿0.000000000024	3.09	$10.19M ₿164.57	$0.000001549 ₿0.000000000024	$0.000001459 ₿0.000000000024	$2.08M ₿33.61	$12.22M ₿197.45	$10.19M ₿164.57
1148	Marinade MNDE	$0.01863 ₿0.00000030	0.20	$10.18M ₿164.56	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$18.98K ₿0.31	$13.04M ₿210.81	$10.18M ₿164.56
1151	My Neighbor Alice ALICE	$0.1014 ₿0.0000016	1.98	$10.09M ₿163.02	$0.1038 ₿0.0000016	$0.09947 ₿0.0000016	$3.84M ₿62.06	$10.09M ₿163.02	$10.09M ₿163.02
1156	Defi.money MONEY	$0.9973 ₿0.000016	-0.07	$9.98M ₿161.33	$1 ₿0.000016	$0.991 ₿0.000015	$7.85 ₿0	$9.98M ₿161.33	$9.98M ₿161.33
1160	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1161	Keep Network KEEP	$0.01804 ₿0.00000029	0.84	$9.92M ₿160.26	$0.0186 ₿0.00000030	$0.01785 ₿0.00000028	$2.86K ₿0.05	$18.04M ₿291.53	$9.92M ₿160.26
1163	Maverick Protocol MAV	$0.01062 ₿0.00000017	2.23	$9.86M ₿159.41	$0.01098 ₿0.00000017	$0.01038 ₿0.00000016	$1.34M ₿21.13	$21.24M ₿343.23	$9.86M ₿159.41
1164	Tensor TNSR	$0.02935 ₿0.00000047	3.13	$9.82M ₿158.76	$0.03025 ₿0.00000048	$0.02844 ₿0.00000046	$5.35M ₿86.16	$29.36M ₿474.48	$9.82M ₿158.76
1165	Ambire Wallet WALLET	$0.01362 ₿0.00000022	18.47	$9.89M ₿159.81	$0.01384 ₿0.00000022	$0.01144 ₿0.00000018	$117.39K ₿1.9	$10.03M ₿162.06	$9.89M ₿159.81
1169	BENQI QI	$0.001352 ₿0.000000021	1.23	$9.75M ₿157.59	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$482.11K ₿7.78	$9.75M ₿157.59	$9.75M ₿157.59
1170	Rupiah Token IDRT	$0.00005595 ₿0.00000000090	-0.42	$9.73M ₿157.21	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿157.21	$9.73M ₿157.21
1171	Everscale EVER	$0.004876 ₿0.000000078	0.63	$9.68M ₿156.45	$0.005318 ₿0.000000086	$0.004839 ₿0.000000078	$28.44K ₿0.46	$10.33M ₿166.85	$9.68M ₿156.45
1175	Hypurr Fun HFUN	$9.63 ₿0.00015	-0.39	$9.59M ₿155.04	$9.81 ₿0.00015	$9.53 ₿0.00015	$45K ₿0.73	$9.59M ₿155.04	$9.59M ₿155.04
1176	BXN BXN	$0.0006016 ₿0.0000000097	2.01	$9.57M ₿154.72	$0.0006127 ₿0.0000000098	$0.0005893 ₿0.0000000096	$410.25K ₿5.81	$30.09M ₿486.25	$9.57M ₿154.72
1178	Abelian ABEL	$0.06911 ₿0.0000011	5.27	$9.54M ₿154.15	$0.06911 ₿0.0000011	$0.0655 ₿0.0000010	$36.85K ₿0.6	$15.56M ₿251.55	$9.54M ₿154.15
1179	Paris Saint-Germain Fan Token PSG	$0.5958 ₿0.0000096	2.24	$9.59M ₿154.94	$0.609 ₿0.0000099	$0.5668 ₿0.0000092	$9.49M ₿153.33	$11.87M ₿191.76	$9.59M ₿154.94
1181	Hivemapper HONEY	$0.001624 ₿0.000000026	0.07	$9.48M ₿153.29	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$166.22K ₿2.69	$10.64M ₿171.93	$9.48M ₿153.29
1183	TokenFi TOKEN	$0.002504 ₿0.000000040	0.09	$9.42M ₿152.24	$0.002618 ₿0.000000042	$0.002495 ₿0.000000040	$6.87M ₿110.95	$25.05M ₿404.73	$9.42M ₿152.24
1191	TG.Casino TGC	$0.1207 ₿0.0000019	4.29	$9.3M ₿150.32	$0.1232 ₿0.0000019	$0.1156 ₿0.0000019	$14.17K ₿0.23	$9.3M ₿150.32	$9.3M ₿150.32
1192	Ellipsis [OLD] EPS	$0.0133 ₿0.00000021	3.01	$9.29M ₿150.16	$0.01337 ₿0.00000021	$0.01282 ₿0.00000021	$24.55 ₿0	$9.63M ₿155.59	$9.29M ₿150.16
1197	Clash of Lilliput COL	$0.1119 ₿0.0000018	1.82	$9.19M ₿148.53	$0.1137 ₿0.0000018	$0.1095 ₿0.0000017	$2.84K ₿0.05	$111.97M ₿1.81K	$9.19M ₿148.53
1200	Mossland MOC	$0.02015 ₿0.00000032	-0.30	$9.04M ₿146.05	$0.02054 ₿0.00000033	$0.02004 ₿0.00000032	$62.17K ₿1	$10.08M ₿162.82	$9.04M ₿146.05
1201	ThunderCore TT	$0.0006594 ₿0.000000010	0.69	$9.01M ₿145.79	$0.0006692 ₿0.000000010	$0.0006428 ₿0.000000010	$139.62K ₿2.26	$9.01M ₿145.79	$9.01M ₿145.79
1203	Thena THE	$0.06764 ₿0.0000010	3.36	$8.98M ₿145.21	$0.06954 ₿0.0000011	$0.06544 ₿0.0000010	$3.13M ₿50.78	$19.2M ₿310.33	$8.98M ₿145.21
1206	ELYSIA EL	$0.001308 ₿0.000000021	5.68	$8.9M ₿143.88	$0.001309 ₿0.000000021	$0.001235 ₿0.000000019	$116.75K ₿1.89	$8.9M ₿143.88	$8.9M ₿143.88
1208	Fusionist ACE	$0.08769 ₿0.0000014	0.68	$8.92M ₿144.14	$0.09118 ₿0.0000014	$0.0859 ₿0.0000013	$2.61M ₿42.16	$12.83M ₿207.28	$8.92M ₿144.14
1210	AS Roma Fan Token ASR	$1.04 ₿0.000016	7.26	$8.92M ₿144.15	$1.06 ₿0.000017	$0.955 ₿0.000015	$12.31M ₿198.87	$10.37M ₿167.63	$8.92M ₿144.15
1222	DexTools DEXT	$0.1219 ₿0.0000019	3.34	$8.69M ₿140.47	$0.1232 ₿0.0000020	$0.1124 ₿0.0000018	$75.61K ₿1.22	$13.73M ₿221.82	$8.69M ₿140.47
1223	saffron.finance SFI	$109.38 ₿0.0017	12.78	$8.74M ₿141.27	$109.22 ₿0.0017	$94.56 ₿0.0015	$41.08K ₿0.66	$10.06M ₿162.59	$8.74M ₿141.27
1224	SquidGrow SQGROW	$0.008613 ₿0.00000013	-9.10	$8.61M ₿139.27	$0.009476 ₿0.00000015	$0.008526 ₿0.00000013	$27.6K ₿0.45	$8.61M ₿139.27	$8.61M ₿139.27
1226	Alchemix ALCX	$3.42 ₿0.000055	0.75	$8.61M ₿139.2	$3.46 ₿0.000056	$3.38 ₿0.000054	$574.12K ₿9.28	$10.8M ₿174.58	$8.61M ₿139.2
1228	Dymension DYM	$0.01587 ₿0.00000025	4.39	$8.57M ₿138.58	$0.01643 ₿0.00000026	$0.01515 ₿0.00000024	$4.95M ₿79.93	$16.94M ₿273.75	$8.57M ₿138.58
1231	Synapse SYN	$0.03905 ₿0.00000063	-4.50	$8.56M ₿138.4	$0.04202 ₿0.00000068	$0.03852 ₿0.00000062	$3.72M ₿60.17	$9.77M ₿157.95	$8.56M ₿138.4
1244	Vulcan Forged PYR	$0.1866 ₿0.0000030	2.71	$8.43M ₿136.2	$0.1936 ₿0.0000030	$0.1817 ₿0.0000029	$1.93M ₿31.62	$9.32M ₿150.53	$8.43M ₿136.2
1247	BounceBit BB	$0.02025 ₿0.00000032	3.08	$8.3M ₿134.16	$0.02116 ₿0.00000033	$0.01963 ₿0.00000032	$3.83M ₿61.9	$42.57M ₿687.99	$8.3M ₿134.16
1248	APX APX	$0.2212 ₿0.0000035	0.40	$8.28M ₿133.77	$0.2219 ₿0.0000036	$0.2188 ₿0.0000035	$1.68K ₿0.03	$878.01M ₿14.19K	$8.28M ₿133.77
1252	JumpToken JMPT	$0.5568 ₿0.0000090	2.01	$8.22M ₿132.91	$0.5604 ₿0.0000090	$0.541 ₿0.0000088	$14.73K ₿0.24	$17.15M ₿277.26	$8.22M ₿132.91
1254	Achain ACT	$0.009579 ₿0.00000015	-0.01*	$8.21M ₿132.73	$0.01013 ₿0.00000016	$0.009308 ₿0.00000015	$178.91K ₿2.89	$9.58M ₿154.79	$8.21M ₿132.73
1255	Hashflow HFT	$0.01004 ₿0.00000016	0.36	$8.23M ₿132.95	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.33M ₿69.98	$10.04M ₿162.34	$8.23M ₿132.95
1256	MUX Protocol MCB	$2.15 ₿0.000034	0.12	$8.18M ₿132.11	$2.18 ₿0.000035	$2.14 ₿0.000034	$527.69 ₿0.01	$10.33M ₿166.85	$8.18M ₿132.11
1257	heyAura ADX	$0.0553 ₿0.00000089	1.83	$8.18M ₿132.07	$0.05763 ₿0.00000092	$0.05419 ₿0.00000088	$2.65M ₿42.85	$8.3M ₿133.95	$8.18M ₿132.07
1259	Elastos ELA	$0.3525 ₿0.0000056	3.94	$8.14M ₿131.59	$0.3575 ₿0.0000057	$0.3392 ₿0.0000055	$217.93K ₿3.57	$9.25M ₿149.49	$8.14M ₿131.59
1262	ARPA ARPA	$0.008251 ₿0.00000013	0.62	$8.1M ₿131.07	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$3.99M ₿108.95	$16.5M ₿266.89	$8.1M ₿131.07
1267	Forta FORT	$0.01262 ₿0.00000020	11.82	$8M ₿129.37	$0.01268 ₿0.00000020	$0.01127 ₿0.00000018	$205.54K ₿3.32	$12.61M ₿203.76	$8M ₿129.37
1273	Hydranet HDN	$0.03868 ₿0.00000062	-0.53	$7.92M ₿127.94	$0.03906 ₿0.00000064	$0.038 ₿0.00000061	$76.69K ₿1.24	$11.61M ₿187.57	$7.92M ₿127.94
1275	Inverse Finance INV	$11.13 ₿0.00017	-1.32	$7.89M ₿127.46	$11.32 ₿0.00018	$10.88 ₿0.00017	$13.24K ₿0.21	$8.1M ₿130.83	$7.89M ₿127.46
1276	Coinweb CWEB	$0.001184 ₿0.000000019	0.09	$7.88M ₿127.38	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.58K ₿1.5	$9M ₿145.41	$7.88M ₿127.38
1281	MARBLEX MBX	$0.02807 ₿0.00000045	0.44	$7.78M ₿125.74	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$979.76K ₿15.83	$8.99M ₿145.25	$7.78M ₿125.74
1284	AhaToken AHT	$0.001064 ₿0.000000017	2.34	$7.74M ₿125.04	$0.00107 ₿0.000000017	$0.001034 ₿0.000000016	$41.19K ₿0.67	$8.17M ₿131.98	$7.74M ₿125.04
1288	Hanu Yokia HANU	$0.00000005143 ₿0.00000000000083	2.70	$7.71M ₿124.5	$0.000000052 ₿0.00000000000084	$0.00000005006 ₿0.00000000000082	$44.58 ₿0	$30.51M ₿493.08	$7.71M ₿124.5
1291	Bitgert BRISE	$0.00000001943 ₿0.00000000000031	1.86	$7.68M ₿124.02	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$615.33K ₿9.93	$8.28M ₿133.85	$7.68M ₿124.02
1294	ChainBounty BOUNTY	$0.01467 ₿0.00000023	2.21	$7.62M ₿123.63	$0.01499 ₿0.00000024	$0.01435 ₿0.00000023	$92.44K ₿1.49	$8.15M ₿132.27	$7.62M ₿123.63
1302	Vanar Chain VANRY	$0.003529 ₿0.000000057	1.18	$7.57M ₿122.37	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.21M ₿35.65	$7.63M ₿123.29	$7.57M ₿122.37
1303	FC Barcelona Fan Token BAR	$0.3006 ₿0.0000048	5.00	$7.56M ₿122.2	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.39M ₿54.85	$12.02M ₿194.17	$7.56M ₿122.2
1304	XBorg XBG	$0.01498 ₿0.00000024	7.12	$7.56M ₿122.04	$0.01535 ₿0.00000024	$0.01394 ₿0.00000023	$1.91K ₿0.03	$14.98M ₿241.87	$7.56M ₿122.04
1308	Cloud CLOUD	$0.01281 ₿0.00000020	-0.72	$7.41M ₿119.67	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$155.77K ₿2.52	$12.81M ₿207.08	$7.41M ₿119.67
1309	Alltoscan ATS	$0.0972 ₿0.0000015	-10.15	$7.37M ₿119.14	$0.112 ₿0.0000018	$0.0934 ₿0.0000015	$354.17K ₿5.73	$9.72M ₿157.12	$7.37M ₿119.14
1310	THORSwap THOR	$0.03632 ₿0.00000058	-2.91	$7.37M ₿119.08	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.13K ₿0.1	$9.24M ₿149.38	$7.37M ₿119.08
1312	Bitcoin Pro BTCP	$56.87 ₿0.00091	0.01*	$7.34M ₿118.56	$56.87 ₿0.00094	$56.86 ₿0.00090	$7.4K ₿0.12	$119.42M ₿1.93K	$7.34M ₿118.56
1314	Anzen USDz USDZ	$0.9699 ₿0.000015	0.20	$7.32M ₿118.23	$0.9759 ₿0.000016	$0.9665 ₿0.000015	$2.78K ₿0.04	$7.32M ₿118.23	$7.32M ₿118.23
1316	Iron Fish IRON	$0.09933 ₿0.0000016	1.26	$7.29M ₿117.77	$0.1005 ₿0.0000016	$0.09792 ₿0.0000015	$12.26K ₿0.2	$7.29M ₿117.78	$7.29M ₿117.77
1317	TARS AI TAI	$0.01232 ₿0.00000019	-3.96	$7.23M ₿116.82	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$609.83K ₿9.86	$11.03M ₿178.22	$7.23M ₿116.82
1318	Cookie DAO COOKIE	$0.009466 ₿0.00000015	0.34	$7.28M ₿117.65	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.26M ₿37.3	$9.46M ₿152.96	$7.28M ₿117.65
1320	Polkastarter POLS	$0.07283 ₿0.0000011	-1.48	$7.21M ₿116.54	$0.07665 ₿0.0000012	$0.07095 ₿0.0000011	$320.19K ₿5.21	$7.27M ₿117.47	$7.21M ₿116.54
1327	Argentine Football Association Fan Token ARG	$0.3857 ₿0.0000062	0.62	$7.16M ₿115.68	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.12M ₿34.29	$7.72M ₿124.67	$7.16M ₿115.68
1328	Access Protocol ACS	$0.000145 ₿0.0000000023	-0.99	$7.16M ₿115.67	$0.0001508 ₿0.0000000024	$0.0001415 ₿0.0000000022	$419.62K ₿6.78	$13.07M ₿211.28	$7.16M ₿115.67
1329	Alpha Fi ALPHA	$0.7207 ₿0.000011	4.54	$7.16M ₿115.64	$0.7401 ₿0.000011	$0.688 ₿0.000011	$1.67K ₿0.03	$7.21M ₿116.38	$7.16M ₿115.64
1331	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1333	Iagon IAG	$0.01844 ₿0.00000029	8.16	$6.79M ₿114.88	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$75.81K ₿2.19	$18.05M ₿305.5	$6.79M ₿114.88
1334	SWEAT SWEAT	$0.0008275 ₿0.000000013	-0.78	$6.83M ₿110.4	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.43M ₿23.12	$15.79M ₿255.24	$6.83M ₿110.4
1336	HUSD HUSD	$0.03764 ₿0.00000060	1.14	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03722 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1341	VitaDAO VITA	$0.2694 ₿0.0000043	4.88	$7.02M ₿113.38	$0.2766 ₿0.0000044	$0.25 ₿0.0000041	$5.71K ₿0.09	$7.57M ₿122.27	$7.02M ₿113.38
1342	Alien Worlds TLM	$0.001031 ₿0.000000016	-2.23	$7M ₿113.19	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.23M ₿52.17	$7.24M ₿117.08	$7M ₿113.19
1343	OMG Network OMG	$0.04986 ₿0.00000080	1.28	$6.99M ₿112.98	$0.05034 ₿0.00000081	$0.04882 ₿0.00000079	$2.33M ₿37.7	$6.99M ₿112.98	$6.99M ₿112.98
1344	BitMEX BMEX	$0.07001 ₿0.0000011	-0.17	$6.98M ₿112.88	$0.07032 ₿0.0000011	$0.06956 ₿0.0000011	$1.76K ₿0.03	$31.51M ₿509.25	$6.98M ₿112.88
1348	Badger BADGER	$0.3463 ₿0.0000055	3.18	$6.93M ₿112.06	$0.3517 ₿0.0000057	$0.3341 ₿0.0000053	$1.25M ₿20.22	$7.31M ₿118.07	$6.93M ₿112.06
1349	Nimiq NIM	$0.0004993 ₿0.0000000080	-0.22	$6.93M ₿112.05	$0.000501 ₿0.0000000082	$0.0004983 ₿0.0000000079	$71.99K ₿1.16	$7.05M ₿113.98	$6.93M ₿112.05
1350	MAP Protocol MAPO	$0.001118 ₿0.000000018	-6.12	$6.93M ₿112.04	$0.001191 ₿0.000000019	$0.001085 ₿0.000000017	$462.15K ₿7.47	$10.85M ₿175.3	$6.93M ₿112.04
1351	Galatasaray Fan Token GAL	$0.8724 ₿0.000014	1.50	$6.93M ₿111.95	$0.896 ₿0.000014	$0.8565 ₿0.000013	$930.09K ₿15.04	$8.7M ₿140.63	$6.93M ₿111.95
1362	Peercoin PPC	$0.2242 ₿0.0000036	0.54	$6.78M ₿109.63	$0.2284 ₿0.0000037	$0.214 ₿0.0000034	$252.17 ₿0	$6.78M ₿109.63	$6.78M ₿109.63
1365	Foom FOOM	$0.0000000387 ₿0.00000000000062	3.04	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003751 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1366	ORIGYN OGY	$0.0008267 ₿0.000000013	1.91	$6.75M ₿109.16	$0.0008391 ₿0.000000013	$0.0008106 ₿0.000000013	$195.09K ₿3.15	$8.61M ₿139.16	$6.75M ₿109.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}