$3.21T
إجمالي القيمة السوقية
$164.85B
إجمالي حجم التداول
BTC 56.75%     ETH 11.56%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Lisk  LSK $0.2215
₿0.000026
-2.27 $49.19M
₿3.86K
$0.2378
₿0.000027
$0.2215
₿0.000026
$12.06M
₿98.15
$89M
$49.19M
₿3.86K
التنبؤ بسعر Lisk(lsk)
681 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04914
₿0.0000013
3.82 $49.14M
₿1.3K
$0.0504
₿0.0000014
$0.04662
₿0.0000012
$10.42M
₿3.98
$49.14M
₿1.3K
$49.14M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
683 Ocean Protocol  OCEAN $0.2451
₿0.000015
1.23 $49.06M
₿9.44K
$0.249
₿0.000016
$0.2391
₿0.000015
$210.88K
₿693.8
$65.68M
₿21.92K
$49.06M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
684 VeraOne  VRO $132.48
₿0.0011
3.00 $48.94M
₿328.13
$134.03
₿0.0011
$128.19
₿0.0010
$43.77K
₿0.43
$48.94M
₿328.13
$48.94M
₿328.13
التنبؤ بسعر VeraOne(vro)
685 Kyber Network Crystal  KNC $0.2875
₿0.000010
1.70 $48.93M
₿1.85K
$0.2905
₿0.000011
$0.2826
₿0.000010
$5.85M
₿261.84
$69.19M
₿2.59K
$48.93M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
687 Stronghold Token  SHX $0.00906
₿0.00000011
-0.22 $48.67M
₿593.51
$0.009315
₿0.00000011
$0.008647
₿0.000000099
$1.59M
₿12.49
$0
$48.67M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
688 Big Time  BIGTIME $0.02544
₿0.0000042
0.54 $48.62M
₿3.31K
$0.02637
₿0.0000044
$0.02504
₿0.0000042
$7.94M
₿323.18
$127.39M
₿21.24K
$48.62M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
689 Aevo  AEVO $0.05291
₿0.000037
2.34 $48.44M
₿4.13K
$0.0536
₿0.000041
$0.05077
₿0.000037
$9.19M
₿2.09K
$52.9M
₿37.51K
$48.44M
₿4.13K
التنبؤ بسعر Aevo(aevo)
691 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $48.15M
₿0
$1
₿0.000014
$1
₿0.000014
$50.26
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.07M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$1.47M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
694 FIDA  FIDA $0.04829
₿0.0000065
2.29 $47.86M
₿881.67
$0.04894
₿0.0000068
$0.04622
₿0.0000064
$4.68M
₿72.38
$48.3M
₿6.55K
$47.86M
₿881.67
التنبؤ بسعر FIDA(fida)
695 NKYC Token  NKYC $11.96
₿0.00021
1.98 $47.82M
₿838.9
$12.27
₿0.00021
$11.62
₿0.00020
$188.75K
₿2.26
$47.82M
₿838.9
$47.82M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
700 MVL  MVL $0.001724
₿0.000000097
1.02 $47.29M
₿2.4K
$0.001744
₿0.00000010
$0.001687
₿0.000000096
$668.48K
₿90.14
$47.81M
₿2.71K
$47.29M
₿2.4K
التنبؤ بسعر MVL(mvl)
703 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.13 $46.81M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$316.36K
₿20.99
$46.39M
₿1.8K
$46.81M
₿1.8K
704 Kelp Gain  AGETH $3,203.86
1.42 $46.78M
$3,308.49
$3,065.67
$12.51K
$46.78M
$46.78M
التنبؤ بسعر Kelp Gain(ageth)
705 Spell Token  SPELL $0.0002736
₿0.000000016
0.72 $46.75M
₿2.26K
$0.0002799
₿0.000000017
$0.0002685
₿0.000000016
$3.35M
₿146.52
$53.67M
₿3.14K
$46.75M
₿2.26K
التنبؤ بسعر Spell Token(spell)
707 Gigachad  GIGA $0.0049
₿0.000000018
34.57 $46.64M
₿172.88
$0.005407
₿0.000000022
$0.00364
₿0.000000016
$13.57M
₿3.62
$46.64M
₿172.88
$46.64M
₿172.88
التنبؤ بسعر Gigachad(giga)
709 Balancer  BAL $0.72
₿0.000068
-0.78 $46.6M
₿3.85K
$0.7474
₿0.000071
$0.7081
₿0.000068
$2.8M
₿131.23
$50.93M
₿4.3K
$46.6M
₿3.85K
التنبؤ بسعر Balancer(bal)
710 Zentry  ZENT $0.005975
2.97 $46.57M
$0.006009
$0.00575
$7.37M
$58.05M
$46.57M
التنبؤ بسعر Zentry(zent)
713 CYBER  CYBER $0.844
₿0.00019
1.48 $46.32M
₿2.15K
$0.8621
₿0.00020
$0.825
₿0.00019
$8.41M
₿406.88
$84.41M
₿19.5K
$46.32M
₿2.15K
التنبؤ بسعر CYBER(cyber)
714 Cronos Bridged WBTC (Cronos)  WBTC $91,266
0.19 $46.29M
$94,573
$89,899
$332.53K
$46.29M
$46.29M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
715 DIAdata  DIA $0.3866
₿0.0000088
1.34 $46.28M
₿977.29
$0.3895
₿0.0000090
$0.3707
₿0.0000088
$4.53M
₿123.45
$65.28M
₿1.49K
$46.28M
₿977.29
التنبؤ بسعر DIAdata(dia)
716 Songbird  SGB $0.002865
₿0.00000018
0.69 $45.97M
₿2.71K
$0.00294
₿0.00000018
$0.002818
₿0.00000017
$150.63K
₿5.07
$54.35M
₿3.29K
$45.97M
₿2.71K
التنبؤ بسعر Songbird(sgb)
718 Hex Trust USD  USDX $0.9964
0.71 $45.85M
$0.9973
$0.9817
$4.23K
$45.85M
$45.85M
التنبؤ بسعر Hex Trust USD(usdx)
721 Everipedia  IQ $0.001912
₿0.00000016
0.22 $45.42M
₿2.98K
$0.001947
₿0.00000017
$0.001881
₿0.00000016
$1.35M
₿50.34
$45.42M
₿2.98K
$45.42M
₿2.98K
التنبؤ بسعر Everipedia(iq)
723 StraitsX XUSD  XUSD $0.9997
-0.19 $45.09M
$1
$0.9995
$59.71M
$45.09M
$45.09M
729 Energy Web Token  EWT $0.7288
₿0.000035
-0.46 $44.21M
₿1.78K
$0.768
₿0.000035
$0.7233
₿0.000034
$385.49K
₿17.65
$50.39M
₿2.43K
$44.21M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
730 Iagon  IAG $0.117
₿0.0000027
19.86 $44.01M
₿1.08K
$0.1187
₿0.0000029
$0.09613
₿0.0000027
$1.48M
₿6.92
$117.05M
₿2.77K
$44.01M
₿1.08K
التنبؤ بسعر Iagon(iag)
733 Ekubo Protocol  EKUBO $4.38
5.42 $43.49M
$4.41
$4.01
$484.31K
$43.49M
$43.49M
التنبؤ بسعر Ekubo Protocol(ekubo)
734 Ontology Gas  ONG $0.1007
₿0.0000057
0.82 $43.45M
₿2.15K
$0.103
₿0.0000059
$0.09859
₿0.0000056
$2.48M
₿95.25
$100.8M
₿5.72K
$43.45M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
735 Aurora  AURORA $0.06626
₿0.0000045
0.17 $43.45M
₿2K
$0.06903
₿0.0000049
$0.06585
₿0.0000045
$1.41M
₿23.52
$66.23M
₿4.53K
$43.45M
₿2K
التنبؤ بسعر Aurora(aurora)
736 Mil.k Alliance  MLK $0.08458
₿0.0000055
0.63 $43.35M
₿2K
$0.08696
₿0.0000058
$0.08405
₿0.0000053
$3.07M
₿25.65
$83.69M
₿5.61K
$43.35M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
739 Sai  SAI $16.16
₿0.00026
1.49 $43.12M
₿720.5
$16.65
₿0.00027
$15.72
₿0.00025
$74.26
₿0
$43.12M
₿720.5
$43.12M
₿720.5
التنبؤ بسعر Sai(sai)
740 Orderly  ORDER $0.1246
3.51 $43.06M
$0.1368
$0.1204
$19.96M
$124.64M
$43.06M
التنبؤ بسعر Orderly(order)
742 Delysium  AGI $0.02002
₿0.0000048
-1.00 $43.01M
₿3.29K
$0.02064
₿0.0000054
$0.01961
₿0.0000048
$1.76M
₿152.15
$60.09M
₿14.52K
$43.01M
₿3.29K
التنبؤ بسعر Delysium(agi)
743 Tokamak Network  TON $0.7812
₿0.000040
0.39 $42.59M
₿1.87K
$0.7978
₿0.000044
$0.7616
₿0.000039
$175.27K
₿779.26
$77.1M
₿2.61K
$42.59M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
745 StorX  SRX $0.07019
₿0.00000058
3.77 $42.48M
₿264.61
$0.07055
₿0.00000058
$0.06702
₿0.00000056
$2.58M
₿10.79
$42.48M
₿346.52
$42.48M
₿264.61
التنبؤ بسعر StorX(srx)
746 Auction  AUCTION $5.97
₿0.00031
-0.71 $42.32M
₿2.04K
$6.19
₿0.00033
$5.91
₿0.00031
$7.64M
₿245.71
$45.6M
₿2.4K
$42.32M
₿2.04K
التنبؤ بسعر Auction(auction)
748 Bridged Tether (Linea)  USDT $0.9997
₿0.000014
-0.08 $42.19M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.09M
₿145.01
$42.19M
$42.19M
₿0
749 SWFT Blockchain  SWFTC $0.004195
₿0.000000083
-0.43 $41.99M
₿738.49
$0.004335
₿0.000000089
$0.004012
₿0.000000082
$1.28M
₿68.77
$41.99M
₿824.3
$41.99M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
750 sUSD  SUSD $0.9624
₿0.000014
0.07 $41.94M
₿727.58
$0.9701
₿0.000014
$0.9606
₿0.000014
$176.27K
₿56.3
$41.94M
₿727.58
$41.94M
₿727.58
التنبؤ بسعر sUSD(susd)
751 Hivemapper  HONEY $0.008093
₿0.0000017
-1.40 $41.89M
₿2.24K
$0.008583
₿0.0000018
$0.007774
₿0.0000017
$2.07M
₿26.07
$52.71M
₿10.89K
$41.89M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
752 Law Blocks  LBT $0.1705
₿0.0000014
0.10 $41.88M
₿108.68
$0.171
₿0.0000014
$0.1699
₿0.0000013
$386.57K
₿1.14
$170.95M
₿1.45K
$41.88M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
753 Marlin  POND $0.00508
₿0.00000044
0.41 $41.67M
₿3.62K
$0.005151
₿0.00000045
$0.005033
₿0.00000043
$1.71M
₿83.75
$50.8M
₿3.62K
$41.67M
₿3.62K
التنبؤ بسعر Marlin(pond)
758 Socean Staked Sol  INF $189.95
₿0.0029
0.54 $41.44M
₿650.73
$196
₿0.0030
$188.93
₿0.0029
$1.21M
₿48.78
$126.94M
₿1.99K
$41.44M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Ergo  ERG $0.502
₿0.000024
0.15 $41.35M
₿1.84K
$0.513
₿0.000026
$0.4963
₿0.000024
$191.52K
₿6
$49.05M
₿2.41K
$41.35M
₿1.84K
التنبؤ بسعر Ergo(erg)
760 Phala Network  PHA $0.05036
₿0.0000035
-0.53 $41.24M
₿2.27K
$0.05244
₿0.0000038
$0.04847
₿0.0000035
$9.06M
₿149.64
$50.37M
₿3.55K
$41.24M
₿2.27K
التنبؤ بسعر Phala Network(pha)
762 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.03 $41.05M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$4.44M
₿3.5
$41.05M
$41.05M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
763 Civic  CVC $0.05109
₿0.0000027
0.11 $41.03M
₿2.25K
$0.05256
₿0.0000029
$0.05068
₿0.0000027
$3.33M
₿173.1
$51.16M
₿2.8K
$41.03M
₿2.25K
التنبؤ بسعر Civic(cvc)
764 Cloud  CLOUD $0.07967
9.59 $41.03M
$0.08005
$0.07269
$1.28M
$79.73M
$41.03M
التنبؤ بسعر Cloud(cloud)
765 Moonwell  WELL $0.009142
₿0.00000063
5.48 $40.99M
₿1.37K
$0.009335
₿0.00000070
$0.00863
₿0.00000062
$3.97M
₿25.25
$45.81M
₿3.14K
$40.99M
₿1.37K
التنبؤ بسعر Moonwell(well)
766 Binance-Peg DAI  DAI $0.9996
0.02 $40.99M
$1
$0.9981
$573.9K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
769 GAL (migrated to Gravity - G)  GAL $0.3193
₿0.000062
1.64 $40.79M
₿6.61K
$0.3845
₿0.000066
$0.2994
₿0.000062
$94.93
₿240.98
$63.86M
₿12.55K
$40.79M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
772 Marinade  MNDE $0.07337
₿0.0000036
5.35 $40.51M
₿958.16
$0.07527
₿0.0000038
$0.06953
₿0.0000035
$2.36M
₿13.43
$51.18M
₿3.65K
$40.51M
₿958.16
التنبؤ بسعر Marinade(mnde)
773 Steem  STEEM $0.0759
₿0.0000045
-0.63 $40.46M
₿2.1K
$0.07815
₿0.0000048
$0.07414
₿0.0000045
$8.95M
₿87.05
$40.47M
$40.46M
₿2.1K
التنبؤ بسعر Steem(steem)
775 Taiko  TAIKO $0.2092
-0.54 $40.4M
$0.2166
$0.2045
$5.74M
$208.96M
$40.4M
التنبؤ بسعر Taiko(taiko)
776 BTU Protocol  BTU $0.5037
₿0.0000019
-0.20 $40.3M
₿157.15
$0.51
$0.4964
$100.76
₿0
$50.38M
₿196.44
$40.3M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
778 SATS (Ordinals)  SATS $0.00000001914
₿0.0000000000067
1.54 $40.2M
₿14.14K
$0.00000001995
₿0.0000000000069
$0.00000001877
₿0.0000000000066
$4.93M
₿527.47
$40.2M
₿14.14K
$40.2M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
779 Token Pocket  TPT $0.01144
₿0.00000010
-1.04 $39.65M
₿348.65
$0.01193
₿0.00000010
$0.01136
₿0.000000096
$14.61K
₿1.46
$39.65M
₿348.65
$39.65M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.55M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.44M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
782 Gravity (by Galxe)  G $0.005451
-0.39 $39.39M
$0.005641
$0.005384
$2.97M
$65.36M
$39.39M
التنبؤ بسعر Gravity (by Galxe)(g)
783 CertiK  CTK $0.2633
₿0.000013
0.79 $39.34M
₿1.73K
$0.2709
₿0.000013
$0.2561
₿0.000012
$3.61M
₿32.93
$40.19M
₿1.74K
$39.34M
₿1.73K
التنبؤ بسعر CertiK(ctk)
784 RIF Token  RIF $0.03923
₿0.0000036
0.45 $39.23M
₿3.65K
$0.03986
₿0.0000038
$0.03859
₿0.0000036
$765.88K
₿52.65
$39.23M
₿3.65K
$39.23M
₿3.65K
التنبؤ بسعر RIF Token(rif)
785 Gains Network  GNS $1.44
₿0.000065
0.10 $39.2M
₿2.23K
$1.48
₿0.000067
$1.41
₿0.000065
$1.23M
₿78.65
$39.2M
₿2.23K
$39.2M
₿2.23K
التنبؤ بسعر Gains Network(gns)
787 Across Protocol  ACX $0.06085
₿0.0000040
0.48 $39.1M
₿1.38K
$0.06341
₿0.0000044
$0.06019
₿0.0000039
$3.59M
₿13.3
$60.96M
₿4.07K
$39.1M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
788 Acet Token  ACT $0.02277
₿0.00000036
2.84 $39.06M
₿787.63
$0.02313
₿0.00000041
$0.02198
₿0.00000034
$25.82K
₿3.17
$50.96M
₿810.79
$39.06M
₿787.63
التنبؤ بسعر Acet Token(act)
789 Mythos  MYTH $0.04861
₿0.0000070
-6.42 $38.88M
₿0
$0.05283
₿0.0000070
$0.04833
₿0.0000066
$1.28M
₿2.63
$48.81M
₿6.99K
$38.88M
₿0
التنبؤ بسعر Mythos(myth)
790 QANplatform  QANX $0.02286
₿0.0000013
0.12 $38.81M
₿2.23K
$0.02372
₿0.0000013
$0.02268
₿0.0000013
$180.32K
₿16.63
$47.93M
₿2.75K
$38.81M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
791 WazirX  WRX $0.08495
₿0.0000045
-1.10 $38.78M
₿1.91K
$0.08734
₿0.0000045
$0.08302
₿0.0000041
$42.85K
₿0.76
$84.94M
₿4.19K
$38.78M
₿1.91K
التنبؤ بسعر WazirX(wrx)
799 Clearpool  CPOOL $0.04526
₿0.0000033
1.45 $38.04M
₿1.5K
$0.04759
₿0.0000038
$0.04416
₿0.0000033
$6.87M
₿52.84
$45.26M
₿3.36K
$38.04M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
801 Solayer Staked SOL  SSOL $154.36
0.61 $37.95M
$158.96
$153.36
$121.89K
$37.95M
$37.95M
التنبؤ بسعر Solayer Staked SOL(ssol)
803 Magic  MAGIC $0.1189
₿0.000014
4.24 $37.65M
₿3.86K
$0.1186
₿0.000014
$0.1133
₿0.000013
$21.49M
₿857.34
$41.32M
₿4.99K
$37.65M
₿3.86K
التنبؤ بسعر Magic(magic)
805 Lista USD  LISUSD $0.9982
₿0.000014
0.06 $37.53M
₿953.91
$1
₿0.000014
$0.9949
₿0.000013
$220.95K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
806 Cobak Token  CBK $0.3791
₿0.000014
1.09 $37.43M
₿1.19K
$0.3832
₿0.000014
$0.3704
₿0.000014
$5.94M
₿28.43
$38.05M
₿1.43K
$37.43M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
808 Hypha Staked AVAX  STAVAX $16.54
₿0.00070
-0.46 $37.32M
₿0
$17.09
₿0.00071
$16.03
₿0.00069
$23.09K
₿0.03
$37.32M
$37.32M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
809 Chain-key Bitcoin  CKBTC $91,669
₿1.0076
1.70 $37.22M
₿0
$93,894
₿1.015
$89,356
₿0.97
$63.57K
₿0.15
$37.22M
$37.22M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
811 SPACE ID  ID $0.08617
₿0.000012
0.59 $37.09M
₿5.42K
$0.0888
₿0.000013
$0.08363
₿0.000012
$6.07M
₿450
$172.02M
₿25.13K
$37.09M
₿5.42K
التنبؤ بسعر SPACE ID(id)
812 Liquity USD  LUSD $1
₿0.000014
-0.21 $36.97M
₿1.71K
$1
₿0.000014
$0.9989
₿0.000014
$307.33K
₿40.52
$36.97M
₿1.71K
$36.97M
₿1.71K
813 Bit2Me  B2M $0.01246
₿0.00000013
0.19 $36.84M
₿663.89
$0.01265
₿0.00000013
$0.01231
₿0.00000013
$40.87K
₿1.26
$61.63M
₿678.59
$36.84M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
814 TerraUSD  USTC $0.006591
₿0.00000035
1.47 $36.83M
₿3.21K
$0.006773
₿0.00000037
$0.006472
₿0.00000035
$3.95M
₿160.98
$40.14M
₿3.51K
$36.83M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
815 Metal  MTL $0.4197
₿0.000030
1.17 $36.81M
₿1.96K
$0.4304
₿0.000031
$0.4111
₿0.000030
$1.69M
₿154.98
$36.81M
₿2.02K
$36.81M
₿1.96K
التنبؤ بسعر Metal(mtl)
820 Osaka Protocol  OSAK $0.00000004799
₿0.0000000000054
-4.36 $36.55M
₿4.17K
$0.000000052
₿0.0000000000055
$0.00000004652
₿0.0000000000053
$51.54K
₿11.23
$36.55M
₿4.17K
$36.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
822 Smooth Love Potion  SLP $0.001009
₿0.000000076
1.44 $36.46M
₿3.18K
$0.00103
₿0.000000081
$0.0009732
₿0.000000076
$3.92M
₿254.16
$36.46M
$36.46M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
824 ChainGPT  CGPT $0.04189
₿0.0000045
2.89 $36.31M
₿1.99K
$0.04253
₿0.0000047
$0.0406
₿0.0000044
$6.3M
₿126.9
$41.83M
₿4.56K
$36.31M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
825 Cartesi  CTSI $0.04084
₿0.0000038
3.02 $36.27M
₿3.07K
$0.04149
₿0.0000040
$0.03955
₿0.0000038
$3.23M
₿150.18
$40.87M
₿3.91K
$36.27M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
828 Xai  XAI $0.01962
₿0.000014
4.40 $36.2M
₿4.11K
$0.01969
₿0.000015
$0.01858
₿0.000014
$8.52M
₿322.43
$40M
₿14.6K
$36.2M
₿4.11K
التنبؤ بسعر Xai(xai)
829 Velodrome Finance  VELO $0.03379
₿0.0000035
3.11 $36.1M
₿2.15K
$0.03497
₿0.0000037
$0.03277
₿0.0000034
$5.64M
₿193.29
$76.91M
₿5.59K
$36.1M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
834 Fractal Bitcoin  FB $0.4013
0.17 $35.81M
$0.4054
$0.3984
$5.25M
$54.77M
$35.81M
التنبؤ بسعر Fractal Bitcoin(fb)
835 WAX  WAXP $0.01019
₿0.0000012
-0.64 $35.72M
₿4.23K
$0.01053
₿0.0000012
$0.01004
₿0.0000012
$1.59M
₿108.14
$38.43M
₿4.64K
$35.72M
₿4.23K
التنبؤ بسعر WAX(waxp)
836 Snowbank  SB $223.58
₿0.0032
1.00 $35.69M
₿522.32
$225.99
₿0.0033
$215.99
₿0.0031
$164.12
₿0.01
$35.69M
₿522.32
$35.69M
₿522.32
التنبؤ بسعر Snowbank(sb)
838 Nym  NYM $0.04342
₿0.0000033
-5.45 $35.66M
₿2.39K
$0.04605
₿0.0000033
$0.04323
₿0.0000032
$1.99M
₿23.82
$43.43M
₿3.34K
$35.66M
₿2.39K
التنبؤ بسعر Nym(nym)
840 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9996
₿0.000014
$6.56M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
841 GameBuild  GAME $0.00193
-0.08 $35.55M
$0.001975
$0.00191
$1.28M
$41.49M
$35.55M
التنبؤ بسعر GameBuild(game)
842 Wrapped NXM  WNXM $72.63
₿0.0010
0.70 $35.55M
₿1.14K
$74.78
₿0.0010
$71.9
₿0.0010
$75.12K
₿63.3
$35.55M
₿1.14K
$35.55M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
843 Arcblock  ABT $0.3595
₿0.000040
-1.30 $35.47M
₿4.03K
$0.3826
₿0.000043
$0.3507
₿0.000039
$261.78K
₿141.83
$66.92M
₿7.6K
$35.47M
₿4.03K
التنبؤ بسعر Arcblock(abt)
847 aura  AURA $0.03654
7.56 $35.27M
$0.03932
$0.03356
$1.91M
$35.27M
$35.27M
التنبؤ بسعر aura(aura)
848 CHEX Token  CHEX $0.03524
₿0.0000036
9.94 $35.21M
₿3.61K
$0.03538
₿0.0000036
$0.03173
₿0.0000033
$717.21K
₿29.36
$35.21M
₿3.61K
$35.21M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
850 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.13 $35.18M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$845.3K
₿423.61
$35.18M
$35.18M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
851 dKargo  DKA $0.007
₿0.00000056
1.46 $35.06M
₿2.01K
$0.007351
₿0.00000057
$0.006759
₿0.00000052
$1.6M
₿96.01
$35.06M
₿2.7K
$35.06M
₿2.01K
التنبؤ بسعر dKargo(dka)
854 BLOCKv  VEE $0.009627
₿0.00000012
3.42 $34.96M
₿407.06
$0.00999
₿0.00000013
$0.009289
₿0.00000011
$25.57K
₿0.16
$34.96M
₿449.58
$34.96M
₿407.06
التنبؤ بسعر BLOCKv(vee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀