$3.48T
إجمالي القيمة السوقية
$114.97B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
522 Liquity  LQTY $0.937
₿0.000021
-6.87 $90.99M
₿2.1K
$1.03
₿0.000023
$0.9279
₿0.000021
$44.31M
₿536.98
$93.36M
₿2.2K
$90.99M
₿2.1K
التنبؤ بسعر Liquity(lqty)
523 FIDA  FIDA $0.09161
₿0.0000065
-3.24 $90.79M
₿881.67
$0.09481
₿0.0000068
$0.08906
₿0.0000064
$13.58M
₿72.38
$91.62M
₿6.55K
$90.79M
₿881.67
التنبؤ بسعر FIDA(fida)
524 SPACE ID  ID $0.2107
₿0.000012
0.05 $90.72M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$24.63M
₿450
$420.74M
₿25.13K
$90.72M
₿5.42K
التنبؤ بسعر SPACE ID(id)
526 Velo  VELO $0.01217
₿0.00000020
-8.58 $90M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.51M
₿922.35
$292.27M
₿4.79K
$90M
₿1.47K
التنبؤ بسعر Velo(velo)
528 Moonbeam  GLMR $0.09059
₿0.0000062
-2.43 $88.71M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.83M
₿174.35
$106.36M
₿6.98K
$88.71M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 LON  LON $0.7364
₿0.000012
-2.65 $88.47M
₿1.46K
$0.7564
₿0.000012
$0.7231
₿0.000012
$91.54K
₿4.85
$103.43M
₿1.75K
$88.47M
₿1.46K
التنبؤ بسعر LON(lon)
532 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.15 $87.66M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$119.66K
₿83
$87.66M
$87.66M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 L2 Standard Bridged WETH (Blast)  WETH $2,528.63
-1.44 $86.35M
$2,577.94
$2,447.66
$255.63K
$86.35M
$86.35M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
535 iExec RLC  RLC $1.2
₿0.000048
-2.93 $86.77M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.85M
₿170.45
$104.29M
₿4.2K
$86.77M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
536 Adventure Gold  AGLD $0.9334
₿0.000021
-3.72 $86.57M
₿1.63K
$0.9695
₿0.000022
$0.9202
₿0.000021
$14.84M
₿193.06
$86.57M
₿1.63K
$86.57M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
537 Chromia  CHR $0.1025
₿0.0000055
-3.07 $86.43M
₿4.53K
$0.1058
₿0.0000060
$0.1001
₿0.0000055
$7.18M
₿400.29
$86.43M
₿4.53K
$86.43M
₿4.53K
التنبؤ بسعر Chromia(chr)
538 Ski Mask Dog  SKI $0.08638
-4.29 $86.49M
$0.0907
$0.08533
$760.99K
$86.49M
$86.49M
التنبؤ بسعر Ski Mask Dog(ski)
539 Ontology Gas  ONG $0.2087
₿0.0000057
-2.46 $86.39M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.48M
₿95.25
$208.74M
₿5.72K
$86.39M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
540 Purr  PURR $0.1444
-1.83 $86.33M
$0.1475
$0.1385
$1.3M
$86.33M
$86.33M
التنبؤ بسعر Purr(purr)
541 Radix  XRD $0.007978
₿0.0000010
0.44 $85.74M
₿10.53K
$0.008124
₿0.0000010
$0.007721
₿0.0000010
$420.54K
₿86.88
$104.89M
₿12.95K
$85.74M
₿10.53K
التنبؤ بسعر Radix(xrd)
542 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 Banana Gun  BANANA $21.18
₿0.00068
-2.54 $84.63M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.2M
₿49.26
$179M
₿6.9K
$84.63M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
545 BTU Protocol  BTU $1.06
₿0.0000019
0.15 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
546 Cookie DAO  COOKIE $0.1641
3.65 $84.32M
$0.1635
$0.1481
$13.6M
$164M
$84.32M
التنبؤ بسعر Cookie DAO(cookie)
547 Tellor  TRB $31.58
₿0.0012
0.30 $83.99M
₿3.12K
$32.08
₿0.0012
$30.03
₿0.0012
$15.72M
₿418.83
$86.66M
₿3.16K
$83.99M
₿3.12K
التنبؤ بسعر Tellor(trb)
548 WAX  WAXP $0.02396
₿0.0000012
-1.80 $83.97M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.22M
₿108.14
$90.35M
₿4.64K
$83.97M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 L2 Standard Bridged WETH (Optimism)  WETH $2,538.08
-1.82 $82.88M
$2,587.7
$2,454.58
$41.12M
$82.88M
$82.88M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
551 Zeus Network  ZEUS $0.2174
₿0.000011
-5.38 $83.18M
₿0
$0.2297
₿0.000014
$0.2093
₿0.000011
$5.93M
₿524.14
$217.29M
₿11.81K
$83.18M
₿0
التنبؤ بسعر Zeus Network(zeus)
552 Goldfinch  GFI $0.8874
₿0.000055
-3.09 $82.27M
₿4K
$0.9162
₿0.000062
$0.8731
₿0.000054
$674.52K
₿206.72
$101.42M
₿6.38K
$82.27M
₿4K
التنبؤ بسعر Goldfinch(gfi)
553 USDX  USDX $0.7323
₿0.000012
0.23 $81.71M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.37K
₿4.74
$81.71M
₿1.44K
$81.71M
₿1.44K
التنبؤ بسعر USDX(usdx)
554 Bancor Network Token  BNT $0.7076
₿0.000012
-4.83 $81.41M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$184.36K
₿152.69
$81.41M
₿1.59K
$81.41M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0124
₿0.00000011
$0.0118
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002385
₿0.0000000056
-4.48 $80.59M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.22M
₿82.68
$80.59M
₿2.42K
$80.59M
₿0
التنبؤ بسعر Apu Apustaja(apu)
557 dKargo  DKA $0.01725
₿0.00000056
-0.44 $80.85M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$1.9M
₿96.01
$86.26M
₿2.7K
$80.85M
₿2.01K
التنبؤ بسعر dKargo(dka)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Saga  SAGA $0.3248
₿0.000085
-3.75 $79.73M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$22.91M
₿12.71K
$345.42M
₿84.87K
$79.73M
₿7.64K
التنبؤ بسعر Saga(saga)
562 Dent  DENT $0.0008304
₿0.000000026
-1.06 $79.42M
₿2.55K
$0.0008392
₿0.000000028
$0.000796
₿0.000000026
$4.52M
₿153.75
$83.03M
₿2.67K
$79.42M
₿2.55K
التنبؤ بسعر Dent(dent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Dogelon Mars  ELON $0.000000143
₿0.0000000000036
-5.20 $78.59M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.58M
₿63.68
$142.98M
₿3.63K
$78.59M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
564 Ark  ARK $0.4172
₿0.000013
0.33 $78.57M
₿2.42K
$0.4212
₿0.000014
$0.4048
₿0.000013
$2.93M
₿89.65
$78.76M
$78.57M
₿2.42K
التنبؤ بسعر Ark(ark)
565 Fwog  FWOG $0.0798
-2.17 $78.02M
$0.08463
$0.07537
$12.05M
$78.02M
$78.02M
التنبؤ بسعر Fwog(fwog)
566 0x0.ai: AI Smart Contract  0X0 $0.08757
₿0.0000050
-2.08 $77.91M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$131.4K
₿18.94
$77.91M
₿4.48K
$77.91M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
567 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.05 $78.09M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$3.08M
₿13.66
$203.8M
₿1.3K
$78.09M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
571 Marlin  POND $0.009449
₿0.00000044
-2.59 $77.36M
₿3.62K
$0.009715
₿0.00000045
$0.009181
₿0.00000043
$2.99M
₿83.75
$94.47M
₿3.62K
$77.36M
₿3.62K
التنبؤ بسعر Marlin(pond)
572 Mil.k Alliance  MLK $0.1676
₿0.0000055
-0.40 $77.34M
₿2K
$0.1703
₿0.0000058
$0.1663
₿0.0000053
$4.45M
₿25.65
$165.31M
₿5.61K
$77.34M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
573 Auction  AUCTION $11.71
₿0.00031
-1.49 $77.16M
₿2.04K
$11.89
₿0.00033
$11.56
₿0.00031
$6.89M
₿245.71
$89.46M
₿2.4K
$77.16M
₿2.04K
التنبؤ بسعر Auction(auction)
574 Kujira  KUJI $0.6347
₿0.000032
23.53 $77.55M
₿4.01K
$0.6387
₿0.000034
$0.5138
₿0.000032
$218.76K
₿16.02
$77.57M
₿4.01K
$77.55M
₿4.01K
التنبؤ بسعر Kujira(kuji)
575 Zentry  ZENT $0.01117
-0.90 $77.16M
$0.01127
$0.01092
$6.82M
$108.42M
$77.16M
التنبؤ بسعر Zentry(zent)
576 Taiko  TAIKO $0.7472
1.16 $77.15M
$0.7738
$0.7298
$18.07M
$747M
$77.15M
التنبؤ بسعر Taiko(taiko)
577 Renzo Restaked LST  PZETH $3,044.88
-0.33 $76.59M
$3,091.55
$2,961.01
$39.31K
$76.59M
$76.59M
التنبؤ بسعر Renzo Restaked LST(pzeth)
579 Steem  STEEM $0.148
₿0.0000045
-1.69 $75.91M
₿2.1K
$0.1505
₿0.0000048
$0.1466
₿0.0000045
$17.37M
₿87.05
$76.02M
$75.91M
₿2.1K
التنبؤ بسعر Steem(steem)
580 Bone ShibaSwap  BONE $0.3034
₿0.000010
-3.25 $75.82M
₿2.52K
$0.3155
₿0.000010
$0.3002
₿0.000010
$7.88M
₿135.83
$75.86M
₿2.52K
$75.82M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
581 JOE  JOE $0.1898
₿0.000011
-1.20 $75.54M
₿3.86K
$0.1945
₿0.000011
$0.1854
₿0.000011
$8.45M
₿381.33
$94.81M
₿5.65K
$75.54M
₿3.86K
التنبؤ بسعر JOE(joe)
582 Avail  AVAIL $0.03654
1.05 $75.28M
$0.03694
$0.03579
$5.99M
$379.44M
$75.28M
التنبؤ بسعر Avail(avail)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $3,026.78
₿0.059
-2.30 $74.54M
₿0
$3,098.1
₿0.060
$2,947.93
₿0.058
$6.73M
₿38.74
$74.54M
$74.54M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
585 ANDY ETH  ANDY $0.00007451
₿0.00000000068
-1.10 $74.51M
₿0
$0.00007663
₿0.0000000011
$0.00007142
₿0.00000000062
$1.27M
₿126.37
$74.51M
₿680.75
$74.51M
₿0
التنبؤ بسعر ANDY ETH(andy)
586 Balancer  BAL $1.17
₿0.000068
0.42 $74.25M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$15.04M
₿131.23
$80.07M
₿4.3K
$74.25M
₿3.85K
التنبؤ بسعر Balancer(bal)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07413
₿0.0000013
-2.95 $74.1M
₿1.3K
$0.07661
₿0.0000014
$0.07189
₿0.0000012
$3.29M
₿3.98
$74.1M
₿1.3K
$74.1M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 Medibloc  MED $0.0073
₿0.00000024
-0.05 $73.59M
₿1.99K
$0.007321
₿0.00000025
$0.00721
₿0.00000023
$198.1K
₿459.55
$79.37M
₿2.31K
$73.59M
₿1.99K
التنبؤ بسعر Medibloc(med)
590 Smooth Love Potion  SLP $0.001782
₿0.000000076
-1.89 $73.27M
₿3.18K
$0.001816
₿0.000000081
$0.001736
₿0.000000076
$6.49M
₿254.16
$73.27M
$73.27M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
591 PayProtocol Paycoin  PCI $0.07178
₿0.0000036
-0.09 $73.45M
₿0
$0.07304
₿0.0000038
$0.07114
₿0.0000034
$2.55M
₿26.77
$136.48M
₿14.39K
$73.45M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
593 Sundog  SUNDOG $0.07305
2.46 $73.02M
$0.0744
$0.06661
$26.26M
$73.02M
$73.02M
التنبؤ بسعر Sundog(sundog)
594 TerraUSD  USTC $0.01281
₿0.00000035
-1.14 $71.68M
₿3.21K
$0.01295
₿0.00000037
$0.0126
₿0.00000035
$3.56M
₿160.98
$78.1M
₿3.51K
$71.68M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
595 Numeraire  NMR $8.95
₿0.00046
-3.23 $71.7M
₿2.9K
$9.25
₿0.00048
$8.84
₿0.00045
$4.76M
₿121.21
$95.56M
₿4.95K
$71.7M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
597 Paxos Standard  USDP $0.999
₿0.000014
0.02 $71.31M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$5.31M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
598 Vanar Chain  VANRY $0.03677
₿0.0000031
2.88 $71.19M
₿4.38K
$0.03765
₿0.0000033
$0.03447
₿0.0000031
$13.65M
₿277.07
$73.22M
₿4.38K
$71.19M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
599 BounceBit  BB $0.1725
-6.29 $70.65M
$0.1841
$0.1724
$17.81M
$362.3M
$70.65M
التنبؤ بسعر BounceBit(bb)
601 Moonriver  MOVR $7.18
₿0.00025
-1.68 $69.64M
₿2.3K
$7.3
₿0.00027
$7
₿0.00025
$3.52M
₿150.56
$85.44M
₿2.9K
$69.64M
₿2.3K
التنبؤ بسعر Moonriver(movr)
603 Metal  MTL $0.8153
₿0.000030
-1.20 $69.02M
₿1.96K
$0.8275
₿0.000031
$0.7924
₿0.000030
$1.38M
₿154.98
$69.02M
₿2.02K
$69.02M
₿1.96K
التنبؤ بسعر Metal(mtl)
608 Geodnet  GEOD $0.2153
₿0.0000029
-0.06 $68.29M
₿270.28
$0.2169
₿0.0000030
$0.2135
₿0.0000028
$350.21K
₿1.18
$213.01M
₿2.93K
$68.29M
₿270.28
التنبؤ بسعر Geodnet(geod)
609 ResearchCoin  RSC $0.5951
₿0.000010
-1.19 $68.12M
₿1.02K
$0.6079
₿0.000011
$0.5772
₿0.000010
$265.49K
₿4.35
$594.85M
₿10.77K
$68.12M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
610 Kelp Gain  AGETH $2,606.83
-0.80 $67.81M
$2,656.51
$2,518.83
$38.51K
$67.81M
$67.81M
التنبؤ بسعر Kelp Gain(ageth)
611 Iagon  IAG $0.1802
₿0.0000027
-1.03 $67.77M
₿1.08K
$0.1839
₿0.0000029
$0.1744
₿0.0000027
$439.79K
₿6.92
$180.23M
₿2.77K
$67.77M
₿1.08K
التنبؤ بسعر Iagon(iag)
613 Ocean Protocol  OCEAN $0.3307
₿0.000015
-0.07 $67.18M
₿9.44K
$0.338
₿0.000016
$0.3275
₿0.000015
$123.51K
₿693.8
$311.72M
₿21.92K
$67.18M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
617 Nosana  NOS $0.7986
₿0.000042
-2.19 $66.61M
₿3.53K
$0.8171
₿0.000044
$0.7619
₿0.000041
$1.29M
₿23.57
$79.87M
₿4.24K
$66.61M
₿3.53K
التنبؤ بسعر Nosana(nos)
618 Merlin Chain  MERL $0.09157
-8.88 $66.38M
$0.1067
$0.09037
$43.27M
$192.29M
$66.38M
التنبؤ بسعر Merlin Chain(merl)
619 SECRET  SCRT $0.2143
₿0.0000083
-2.32 $66.08M
₿2.27K
$0.2197
₿0.0000088
$0.2095
₿0.0000083
$2.82M
₿60.07
$69.48M
₿2.44K
$66.08M
₿2.27K
التنبؤ بسعر SECRET(scrt)
620 Fimarkcoin.com  FMC $0.002559
₿0.0000000092
0.09 $65.99M
₿238.03
$0.002565
₿0.0000000092
$0.002548
₿0.0000000089
$2.97M
₿156.91
$328.39M
₿1.19K
$65.99M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
621 Puff The Dragon  PUFF $0.07416
₿0.0000034
-0.94 $65.89M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$780.93K
₿18.02
$65.89M
₿3.11K
$65.89M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
623 BLOCKv  VEE $0.01789
₿0.00000012
-3.73 $65.26M
₿407.06
$0.01892
₿0.00000013
$0.01764
₿0.00000011
$58.11K
₿0.16
$65.26M
₿449.58
$65.26M
₿407.06
التنبؤ بسعر BLOCKv(vee)
624 Wilder World  WILD $0.2007
₿0.000014
-2.82 $64.87M
₿3.98K
$0.207
₿0.000015
$0.1957
₿0.000013
$1.24M
₿32.35
$100.01M
₿7.14K
$64.87M
₿3.98K
التنبؤ بسعر Wilder World(wild)
625 Neiro on ETH  NEIRO $0.06486
-34.86 $64.86M
$0.1018
$0.0597
$47.17M
$64.86M
$64.86M
التنبؤ بسعر Neiro on ETH(neiro)
627 SSV Network  SSV $9.03
₿0.00076
-6.60 $63.98M
₿5.39K
$9.68
₿0.00076
$8.85
₿0.00068
$17.31M
₿676.96
$114.82M
₿8.58K
$63.98M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
628 Ergo  ERG $0.7964
₿0.000024
-2.79 $64.37M
₿1.84K
$0.8224
₿0.000026
$0.7865
₿0.000024
$91.2K
₿6
$77.84M
₿2.41K
$64.37M
₿1.84K
التنبؤ بسعر Ergo(erg)
629 Shuffle  SHFL $0.2213
₿0.0000048
5.71 $64.33M
₿505.93
$0.2221
₿0.0000052
$0.2093
₿0.0000043
$313.79K
₿23.02
$210.38M
₿4.83K
$64.33M
₿505.93
التنبؤ بسعر Shuffle(shfl)
633 Ronin Bridged WETH (Ronin)  WETH $2,531.7
-1.88 $63.26M
$2,581.52
$2,452.98
$1.21M
$918.01M
$63.26M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
635 TokenFi  TOKEN $0.02521
₿0.0000020
7.73 $63.43M
₿2.85K
$0.02582
₿0.0000021
$0.02282
₿0.0000019
$15.89M
₿481.76
$252.36M
₿20.14K
$63.43M
₿2.85K
التنبؤ بسعر TokenFi(token)
636 Cartesi  CTSI $0.07269
₿0.0000038
-1.37 $63.11M
₿3.07K
$0.0737
₿0.0000040
$0.07097
₿0.0000038
$5.56M
₿150.18
$72.54M
₿3.91K
$63.11M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
637 Aergo  AERGO $0.1336
₿0.0000023
-3.12 $63.16M
₿1.05K
$0.1379
₿0.0000024
$0.133
₿0.0000023
$19.83M
₿27.23
$66.84M
₿1.18K
$63.16M
₿1.05K
التنبؤ بسعر Aergo(aergo)
638 Coq Inu  COQ $0.0000009039
₿0.000000000049
-4.49 $62.69M
₿3.41K
$0.0000009857
₿0.000000000055
$0.000000896
₿0.000000000048
$15.84M
₿272.67
$62.69M
₿3.41K
$62.69M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
639 Kyber Network Crystal  KNC $0.3674
₿0.000010
0.97 $62.5M
₿1.85K
$0.3724
₿0.000011
$0.3551
₿0.000010
$14.39M
₿261.84
$88.2M
₿2.59K
$62.5M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
640 Keyboard Cat (Base)  KEYCAT $0.00624
₿0.00000010
4.07 $62.44M
₿0
$0.006537
₿0.00000015
$0.005772
₿0.00000011
$7.38M
₿54.17
$62.44M
₿1.09K
$62.44M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
642 Maple  MPL $35.71
₿0.00027
2.56 $62.52M
₿2.17K
$37.51
₿0.00028
$34.49
₿0.00027
$119.36K
₿42.06
$357.66M
₿2.77K
$62.52M
₿2.17K
التنبؤ بسعر Maple(mpl)
643 GameBuild  GAME $0.003559
-1.56 $62.41M
$0.003616
$0.003515
$7.45M
$76.2M
$62.41M
التنبؤ بسعر GameBuild(game)
647 Oasys  OAS $0.01454
₿0.0000011
-2.47 $60.94M
₿2.17K
$0.01494
₿0.0000011
$0.01455
₿0.0000011
$738.81K
₿16.86
$145.51M
₿11.65K
$60.94M
₿2.17K
التنبؤ بسعر Oasys(oas)
650 APF coin  APFC $0.356
₿0.0000060
-20.18 $60.62M
₿124.15
$0.446
₿0.0000061
$0.3559
₿0.0000059
$1.22M
₿8.9
$89.01M
₿1.51K
$60.62M
₿124.15
التنبؤ بسعر APF coin(apfc)
652 Simon's Cat  CAT $0.00000896
-3.78 $60.47M
$0.00000932
$0.00000864
$9.29M
$72.56M
$60.47M
التنبؤ بسعر Simon's Cat(cat)
653 Bit2Me  B2M $0.01222
₿0.00000013
1.72 $60.54M
₿663.89
$0.01225
₿0.00000013
$0.01197
₿0.00000013
$60.34K
₿1.26
$61.15M
₿678.59
$60.54M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
654 doginme  DOGINME $0.0008901
₿0.000000010
1.92 $60.2M
₿699.91
$0.0008921
₿0.000000011
$0.000844
₿0.0000000096
$10.44M
₿33.62
$60.2M
₿699.91
$60.2M
₿699.91
التنبؤ بسعر doginme(doginme)
655 Gods Unchained  GODS $0.1635
₿0.0000041
-4.87 $60.2M
₿1.18K
$0.1719
₿0.0000044
$0.1626
₿0.0000041
$7.93M
₿18.04
$81.69M
₿2.07K
$60.2M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
656 Tokamak Network  TON $1.16
₿0.000040
0.42 $60.23M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$553.56K
₿779.26
$108.52M
₿2.61K
$60.23M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
657 Access Protocol  ACS $0.001458
₿0.000000046
2.32 $60M
₿1.6K
$0.001457
₿0.000000047
$0.001401
₿0.000000045
$810.57K
₿26.63
$129.24M
₿4.02K
$60M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
660 Oraichain Token  ORAI $3.17
₿0.00020
-0.06 $59.38M
₿3.27K
$3.22
₿0.00020
$3.13
₿0.00020
$831.46K
₿99.69
$60.31M
₿3.64K
$59.38M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
661 MetFi  METFI $0.2449
₿0.000021
-0.28 $59.35M
₿90.19
$0.2471
₿0.000022
$0.2417
₿0.000020
$466.32K
₿5.05
$117.79M
₿17.02K
$59.35M
₿90.19
التنبؤ بسعر MetFi(metfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا