Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.93B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2620 Wrapped AyeAyeCoin  WAAC $0.3376
-7.02 $2.03M
$0.3636
$0.3375
$7.98K
$2.03M
$2.03M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7399
₿0.0000089
$0.4275
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 QSTAR  Q* $0.0002105
₿0.0000000021
-12.27 $2.02M
₿0
$0.0002454
₿0.0000000022
$0.0002102
₿0.0000000019
$30.45K
₿1.03
$2.11M
₿21.99
$2.02M
₿0
التنبؤ بسعر QSTAR(q*)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01058
₿0.00000012
$0.003495
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2628 Gala Music  MUSIC $0.01382
₿0.0000017
2.40 $2M
₿184.09
$0.01396
₿0.0000017
$0.01346
₿0.0000017
$515.76K
₿94
$2M
₿184.09
$2M
₿184.09
التنبؤ بسعر Gala Music(music)
2631 Silk  SILK $1.24
₿0.000016
-0.99 $2M
₿63.29
$1.26
₿0.000016
$1.23
₿0.000015
$547.17K
₿5.09
$2M
₿63.28
$2M
₿63.29
التنبؤ بسعر Silk(silk)
2635 Feisty Doge NFT  NFD $0.0000356
₿0.0000000046
-2.06 $1.99M
₿262.3
$0.00003652
₿0.0000000053
$0.00003559
₿0.0000000046
$433.64
₿7.34
$3.56M
₿468.1
$1.99M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2638 AstroPepeX  APX $0.00003051
₿0.0000000029
-2.08 $2M
₿189.99
$0.00003151
₿0.0000000029
$0.00002703
₿0.0000000024
$33.39K
₿26.93
$2M
₿189.99
$2M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2639 Lifeform  LFT $0.01648
-0.27 $1.98M
$0.0167
$0.01648
$26.16K
$16.49M
$1.98M
التنبؤ بسعر Lifeform(lft)
2640 Paribus  PBX $0.0002677
₿0.000000033
3.33 $1.98M
₿238.07
$0.0002908
₿0.000000035
$0.0002465
₿0.000000032
$197.84K
₿3.44
$2.49M
₿306.92
$1.98M
₿238.07
التنبؤ بسعر Paribus(pbx)
2641 Bitrock  BROCK $0.01973
₿0.0000026
-0.72 $1.98M
₿266.13
$0.02068
₿0.0000029
$0.01914
₿0.0000026
$476.56K
₿3.25
$1.98M
₿266.13
$1.98M
₿266.13
التنبؤ بسعر Bitrock(brock)
2642 Billy  BILLY $0.002
-4.43 $1.97M
$0.002125
$0.001949
$1.69M
$1.97M
$1.97M
التنبؤ بسعر Billy(billy)
2643 BRN Metaverse  BRN $0.0774
₿0.0000095
-2.50 $1.97M
₿215.12
$0.08007
₿0.000010
$0.07688
₿0.0000091
$387.31K
₿16.6
$2.18M
₿2.19K
$1.97M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2644 Ēnosys  HLN $0.03635
₿0.0000033
-3.09 $1.96M
₿132.42
$0.03776
₿0.0000034
$0.03608
₿0.0000033
$21.48K
₿1.12
$5.46M
₿501.73
$1.96M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2645 Forgotten Playland  FP $0.000542
₿0.00000071
-0.07 $1.96M
₿391.31
$0.0005722
₿0.00000078
$0.0005391
₿0.00000071
$526.92K
₿7.01
$5.45M
₿7.12K
$1.96M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2652 Nest Protocol  NEST $0.0003293
₿0.000000055
-1.58 $1.95M
₿327.48
$0.000352
₿0.000000057
$0.0003013
₿0.000000051
$274.16K
₿1.46
$3.29M
₿552.27
$1.95M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2653 Domi  DOMI $0.004357
₿0.00000069
-1.42 $1.95M
₿242.58
$0.004444
₿0.00000073
$0.004336
₿0.00000068
$17.16K
₿4.05
$4.36M
₿692.83
$1.95M
₿242.58
التنبؤ بسعر Domi(domi)
2655 Fjord Foundry  FJO $0.1848
-1.73 $1.95M
$0.1899
$0.1843
$463.23K
$16.25M
$1.95M
التنبؤ بسعر Fjord Foundry(fjo)
2657 Origin DeFi Governance  OGV $0.006005
₿0.00000022
0.16 $1.94M
₿141.53
$0.006049
₿0.00000024
$0.005983
₿0.00000018
$3.17K
₿12.45
$2.81M
₿1.01K
$1.94M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2660 ApeScreener  APES $0.01938
6.22 $1.94M
$0.02008
$0.01821
$4.95K
$1.94M
$1.94M
التنبؤ بسعر ApeScreener(apes)
2661 LandX Governance Token  LNDX $0.1506
₿0.000031
-1.41 $1.94M
₿213.47
$0.1557
₿0.000034
$0.1507
₿0.000031
$337.22K
₿11.52
$10.24M
₿2.07K
$1.94M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2662 Switch Token  SWITCH $0.0002425
₿0.000000010
-33.65 $1.95M
₿0
$0.0003724
₿0.000000010
$0.0001143
₿0.0000000096
$11.65K
₿13.77
$12.26M
₿33.67
$1.95M
₿0
التنبؤ بسعر Switch Token(switch)
2666 Phil  PHIL $0.001922
-2.57 $1.92M
$0.002005
$0.001917
$1.4M
$1.92M
$1.92M
التنبؤ بسعر Phil(phil)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.1
₿0.000025
$2.01
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Wrapped Accumulate  WACME $0.007135
₿0.00000016
-1.08 $1.92M
₿38.61
$0.00735
₿0.00000042
$0.006987
₿0.00000016
$84.91K
₿0.03
$2.13M
₿43.18
$1.92M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2668 DexKit  KIT $0.1918
₿0.0000055
-45.05 $1.92M
₿16.71
$0.3503
₿0.0000063
$0.1898
₿0.0000054
$26.86
₿0.59
$1.92M
₿55.69
$1.92M
₿16.71
التنبؤ بسعر DexKit(kit)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006657
₿0.000000000000080
$0.000000006657
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 InfinityBit Token  IBIT $0.0005149
₿0.000000012
2.24 $1.92M
₿45.39
$0.0005286
₿0.000000013
$0.0005028
₿0.000000011
$35.44K
₿0.49
$1.85M
₿68.28
$1.92M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2671 Game Meteor Coin  GMTO $0.0004873
33.84 $1.91M
$0.0004875
$0.0003397
$171.97K
$48.53M
$1.91M
التنبؤ بسعر Game Meteor Coin(gmto)
2674 XSwap Treasure  XTT $0.00161
₿0.000000018
-0.79 $1.91M
₿21.35
$0.001683
₿0.000000018
$0.00161
₿0.000000017
$244.11
₿0.03
$2.26M
₿25.3
$1.91M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2677 Octokn  OTK $0.004905
₿0.0000011
-5.82 $1.9M
₿328.97
$0.005325
₿0.0000011
$0.004842
₿0.0000010
$10.7K
₿2.94
$5.89M
₿1.37K
$1.9M
₿328.97
التنبؤ بسعر Octokn(otk)
2678 Bazed Games  BAZED $0.02479
₿0.0000031
0.46 $1.9M
₿243.88
$0.02493
₿0.0000033
$0.02394
₿0.0000028
$2.2K
₿2.67
$1.9M
₿243.88
$1.9M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2680 DeepFakeAI  FAKEAI $0.001964
₿0.00000019
-1.32 $1.88M
₿186.16
$0.002039
₿0.00000023
$0.001945
₿0.00000019
$9.07K
₿7.96
$1.88M
₿186.16
$1.88M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2681 BEPRO Network  BEPRO $0.0001883
₿0.000000020
-2.18 $1.88M
₿204.08
$0.0001935
₿0.000000021
$0.0001873
₿0.000000019
$127.8K
₿11.6
$1.88M
₿204.08
$1.88M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2682 HMX  HMX $0.487
₿0.00011
-11.53 $1.88M
₿177.22
$0.5505
₿0.00011
$0.4871
₿0.00011
$2.09K
₿0.62
$4.87M
₿1.14K
$1.88M
₿177.22
التنبؤ بسعر HMX(hmx)
2685 Mancium  MANC $0.1876
₿0.000012
10.30 $1.88M
₿120.77
$0.2162
₿0.000012
$0.1649
₿0.000011
$639.63
₿1.75
$18.76M
₿1.21K
$1.88M
₿120.77
التنبؤ بسعر Mancium(manc)
2687 0xGasless  0XGAS $0.1697
₿0.0000070
-3.75 $1.87M
₿77.29
$0.1772
₿0.0000078
$0.1695
₿0.0000068
$845.39
₿0.41
$1.87M
₿77.29
$1.87M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2688 Chain-key Ethereum  CKETH $1,779.19
₿0.051
-1.62 $1.86M
₿0
$1,829.83
₿0.051
$1,778.43
₿0.049
$1.74K
₿0.05
$1.86M
$1.86M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2689 Ferro  FER $0.001309
₿0.00000013
-6.02 $1.86M
₿155.39
$0.001393
₿0.00000013
$0.001305
₿0.00000013
$6.64K
₿0.17
$6.58M
₿633.07
$1.86M
₿155.39
التنبؤ بسعر Ferro(fer)
2690 Mt Pelerin Shares  MPS $3.73
₿0.000074
0.23 $1.86M
₿37.34
$3.83
₿0.000074
$3.72
₿0.000063
$869.94
₿0.04
$37.27M
₿746.85
$1.86M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2691 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2692 DeMi  DEMI $0.9061
₿0.000041
0.17 $1.86M
₿0
$0.906
₿0.000041
$0.9025
₿0.000040
$30.05
₿0
$1.86M
₿13.21
$1.86M
₿0
التنبؤ بسعر DeMi(demi)
2693 Hxro  HXRO $0.002999
₿0.0000013
-0.33 $1.86M
₿867.49
$0.003413
₿0.0000014
$0.002817
₿0.0000013
$200.55
₿0.63
$3M
₿1.4K
$1.86M
₿867.49
التنبؤ بسعر Hxro(hxro)
2694 MongCoin  MONG $0.000000002691
₿0.00000000000025
-1.13 $1.85M
₿0
$0.00000000276
₿0.00000000000026
$0.000000002678
₿0.00000000000024
$920.81K
₿33.26
$1.85M
$1.85M
₿0
التنبؤ بسعر MongCoin(mong)
2696 Real Smurf Cat  SMURFCAT $0.00001857
₿0.0000000011
-1.78 $1.86M
₿117.27
$0.00001936
₿0.0000000012
$0.00001832
₿0.0000000011
$109.46K
₿7.73
$1.86M
₿117.27
$1.86M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2697 Pigcoin  PIG $0.0000006441
₿0.00000000050
-3.75 $1.86M
₿0
$0.0000006969
₿0.00000000064
$0.0000006287
₿0.00000000050
$7.23K
₿3.11K
$1.86M
₿1.52K
$1.86M
₿0
التنبؤ بسعر Pigcoin(pig)
2699 Biconomy Exchange Token  BIT $0.000006459
₿0.000000000079
7.51 $1.86M
₿23.86
$0.000006469
₿0.000000000079
$0.00000598
₿0.000000000076
$3.22M
₿10.93
$3.94M
₿50.99
$1.86M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2700 Evmos  EVMOS $0.003632
₿0.0000010
-9.64 $1.86M
₿511.62
$0.00402
₿0.0000010
$0.003582
₿0.0000010
$2.1M
₿15.07
$3.62M
₿1.03K
$1.86M
₿511.62
التنبؤ بسعر Evmos(evmos)
2701 Carnomaly  CARR $0.001059
₿0.000000068
7.31 $1.85M
₿0
$0.001155
₿0.000000076
$0.0009642
₿0.000000062
$8.5K
₿1.83
$1.85M
₿36.26
$1.85M
₿0
التنبؤ بسعر Carnomaly(carr)
2702 Xend Finance  RWA $0.01431
₿0.0000033
-1.36 $1.85M
₿395.27
$0.01463
₿0.0000036
$0.01426
₿0.0000033
$27.62K
₿13.89
$2.86M
₿676.28
$1.85M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2703 Colony Avalanche Index  CAI $76.76
₿0.0039
-1.74 $1.85M
₿39.46
$79.1
₿0.0040
$76.96
₿0.0038
$17.44
₿1.19
$1.85M
₿12.39
$1.85M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.1
₿0.000013
$1.05
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 Ben the Dog  BENDOG $0.00185
-1.99 $1.85M
$0.001949
$0.001837
$228.54K
$1.85M
$1.85M
التنبؤ بسعر Ben the Dog(bendog)
2707 f(x) Protocol  FXN $28.28
₿0.0020
-0.77 $1.84M
₿114.77
$29.08
₿0.0022
$28.24
₿0.0020
$6.82K
₿0.88
$31.71M
₿2.16K
$1.84M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2708 LUCA  LUCA $1.23
₿0.000012
-1.09 $1.84M
₿95.6
$1.26
₿0.000012
$1.23
₿0.000011
$353.13K
₿27.97
$1.89M
₿684.63
$1.84M
₿95.6
التنبؤ بسعر LUCA(luca)
2711 Scallop  SCLP $0.0328
₿0.0000080
6.23 $1.83M
₿531.6
$0.03287
₿0.0000081
$0.0308
₿0.0000078
$56.28
₿12.88
$3.28M
₿804.2
$1.83M
₿531.6
التنبؤ بسعر Scallop(sclp)
2712 Magic Square  SQR $0.009362
₿0.0000076
0.62 $1.82M
₿405.16
$0.009543
₿0.0000076
$0.009176
₿0.0000070
$60.06K
₿8.51
$9.36M
₿7.66K
$1.82M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2718 Holdstation USDC  HSUSDC $1.15
₿0.000016
-1.09 $1.82M
₿51.56
$1.16
₿0.000016
$1.12
₿0.000015
$1.99K
₿0.05
$1.82M
$1.82M
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
2720 Perion  PERC $0.04852
₿0.0000057
-2.06 $1.81M
₿165.24
$0.05009
₿0.0000066
$0.04846
₿0.0000057
$17.52K
₿5.05
$4.86M
₿578.44
$1.81M
₿165.24
التنبؤ بسعر Perion(perc)
2721 Metaverse Index  MVI $13.84
₿0.00066
-1.70 $1.8M
₿109.33
$14.22
₿0.00069
$13.78
₿0.00065
$390.09
₿0.32
$1.8M
₿109.33
$1.8M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.5
₿0.000018
$1.31
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2728 Gridcoin  GRC $0.003713
₿0.000000099
-17.57 $1.79M
₿45.83
$0.005025
₿0.000000099
$0.003339
₿0.000000089
$24.5
₿0
$1.86M
$1.79M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2729 Probit Token  PROB $0.06473
₿0.0000015
13.27 $1.79M
₿43.15
$0.09484
₿0.0000015
$0.05517
₿0.0000014
$90.54K
₿0.6
$12.3M
₿296.65
$1.79M
₿43.15
التنبؤ بسعر Probit Token(prob)
2731 RedFOX Labs  RFOX $0.0009261
₿0.000000076
34.88 $1.79M
₿141.24
$0.0009349
₿0.000000081
$0.0006828
₿0.000000073
$47.36
₿3.53
$1.84M
₿152.19
$1.79M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
2736 Octavia  VIA $0.02378
₿0.000015
-8.81 $1.78M
₿227.94
$0.02628
₿0.000017
$0.02362
₿0.000015
$32.62K
₿8.95
$2.38M
₿1.59K
$1.78M
₿227.94
التنبؤ بسعر Octavia(via)
2737 GAM3S.GG  G3 $0.004809
₿0.0000026
0.53 $1.78M
₿0
$0.005358
₿0.0000032
$0.004461
₿0.0000026
$464.32K
₿93.69
$4.82M
₿2.66K
$1.78M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2739 PIZA (Ordinals)  PIZA $0.08447
₿0.0000069
-1.23 $1.79M
₿144.36
$0.08637
₿0.0000090
$0.0822
₿0.0000032
$224.28K
₿47.21
$1.79M
₿144.36
$1.79M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2740 Kizuna  KIZUNA $0.000000001846
₿0.00000000000022
-1.92 $1.77M
₿213.6
$0.000000002199
₿0.00000000000026
$0.00000000179
₿0.00000000000021
$72.78K
₿2.75
$1.77M
₿213.6
$1.77M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2741 Hacash Diamond  HACD $16.19
₿0.0053
-6.95 $1.77M
₿0
$18.48
₿0.0065
$15.85
₿0.0054
$122.44K
₿1.31
$1.77M
₿482.7
$1.77M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2743 Silly Dragon  SILLY $0.001767
₿0.00000039
-10.74 $1.77M
₿391.36
$0.001999
₿0.00000041
$0.001765
₿0.00000038
$826.15K
₿86.64
$1.77M
₿391.36
$1.77M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06117
₿0.00000073
$0.05607
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2746 Thetanuts Finance  NUTS $0.001667
-0.38 $1.76M
$0.00169
$0.001658
$84.25K
$16.67M
$1.76M
التنبؤ بسعر Thetanuts Finance(nuts)
2748 Unibright  UBT $0.01172
₿0.0000014
-13.41 $1.76M
₿222.66
$0.01356
₿0.0000015
$0.01164
₿0.0000013
$20.59K
₿0.8
$1.76M
₿222.66
$1.76M
₿222.66
التنبؤ بسعر Unibright(ubt)
2751 Vexanium  VEX $0.001756
₿0.000000021
-3.26 $1.76M
₿21.39
$0.001911
₿0.000000021
$0.001741
₿0.000000020
$7.54K
₿0.27
$1.84M
₿22.43
$1.76M
₿21.39
التنبؤ بسعر Vexanium(vex)
2752 Solama  SOLAMA $0.002588
₿0.00000031
-2.04 $1.75M
₿210.78
$0.002756
₿0.00000033
$0.002562
₿0.00000031
$9.5K
₿4.18
$1.75M
₿213.94
$1.75M
₿210.78
التنبؤ بسعر Solama(solama)
2754 ShibaDoge  SHIBDOGE $0
₿0.
-2.28 $1.75M
₿58.71
$0
₿0.
$0
₿0.
$840.55
₿0
$2.82M
₿115.28
$1.75M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2755 Switcheo  SWTH $0.001016
₿0.00000012
-3.35 $1.75M
₿214.71
$0.001058
₿0.00000012
$0.001016
₿0.00000012
$579.52
₿1.1
$2.19M
₿269.53
$1.75M
₿214.71
التنبؤ بسعر Switcheo(swth)
2756 Global Coin Research  GCR $0.1746
₿0.0000021
-0.02 $1.75M
₿21.91
$0.1747
$0.1742
$350.78
₿0
$1.75M
₿21.91
$1.75M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2757 Sommelier  SOMM $0.005199
₿0.0000023
-3.50 $1.75M
₿665.5
$0.005941
₿0.0000024
$0.005184
₿0.0000021
$11.51K
₿1.44
$2.6M
₿1.16K
$1.75M
₿665.5
التنبؤ بسعر Sommelier(somm)
2758 Byte  BYTE $0.00000181
₿0.00000000031
0.79 $1.75M
₿306.89
$0.00000185
₿0.00000000034
$0.000001619
₿0.00000000031
$40.5K
₿5.06
$1.75M
₿306.89
$1.75M
₿306.89
التنبؤ بسعر Byte(byte)
2758 Reality Metaverse  RMV $0.002367
₿0.00000075
-7.39 $1.75M
₿226.42
$0.002809
₿0.00000086
$0.002207
₿0.00000074
$132.58K
₿7.3
$2.34M
₿759.21
$1.75M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2763 Berry  BERRY $0.000177
₿0.0000000074
-3.69 $1.73M
₿73.01
$0.0001842
₿0.0000000082
$0.0001765
₿0.0000000072
$1.73M
₿739.64
$1.77M
₿74.57
$1.73M
₿73.01
التنبؤ بسعر Berry(berry)
2767 PureFi  UFI $0.01881
₿0.0000025
1.21 $1.72M
₿186.82
$0.02093
₿0.0000027
$0.01763
₿0.0000024
$7.33K
₿1.12
$1.88M
₿257.77
$1.72M
₿186.82
التنبؤ بسعر PureFi(ufi)
2768 Buz Economy  BUZ $0.1145
-0.46 $1.72M
$0.1151
$0.1136
$3.54K
$1.72M
$1.72M
التنبؤ بسعر Buz Economy(buz)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.23
₿0.000014
$1.19
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 Rome  ROME $11.65
₿0.00017
-0.85 $1.73M
₿38.6
$11.95
₿0.00017
$11.55
₿0.00016
$0.04
₿0
$1.73M
₿39.87
$1.73M
₿38.6
التنبؤ بسعر Rome(rome)
2771 Unmarshal  MARSH $0.02708
₿0.0000033
-1.36 $1.72M
₿175.22
$0.02856
₿0.0000035
$0.02708
₿0.0000033
$410.12K
₿8.82
$2.69M
₿332.2
$1.72M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2772 Laika AI  LKI $0.004002
-2.61 $1.71M
$0.00411
$0.003985
$245.81K
$3.99M
$1.71M
التنبؤ بسعر Laika AI(lki)
2774 PlayZap  PZP $0.02062
₿0.0000043
-1.63 $1.7M
₿172.93
$0.02199
₿0.0000045
$0.0205
₿0.0000042
$199.91K
₿13.46
$3.09M
₿657.1
$1.7M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2776 Allbridge  ABR $0.08503
₿0.0000055
0.62 $1.7M
₿54.31
$0.08532
₿0.0000058
$0.08429
₿0.0000052
$228.61
₿0.33
$8.23M
₿541.97
$1.7M
₿54.31
التنبؤ بسعر Allbridge(abr)
2779 Qi Dao  QI $0.01158
₿0.00000063
-2.85 $1.7M
₿52.98
$0.01203
$0.01154
$129.27
₿0.01
$2.32M
₿126.32
$1.7M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2780 Habibi (Sol)  HABIBI $0.001693
-12.19 $1.69M
$0.001966
$0.001691
$78.96K
$1.69M
$1.69M
التنبؤ بسعر Habibi (Sol)(habibi)
2781 Velar  VELAR $0.01299
₿0.0000038
5.99 $1.69M
₿228.35
$0.01405
₿0.0000042
$0.01204
₿0.0000036
$170.59K
₿27.69
$13M
₿3.87K
$1.69M
₿228.35
التنبؤ بسعر Velar(velar)
2782 governance ZIL  GZIL $3.02
₿0.000083
-1.00 $1.69M
₿46.98
$3.1
₿0.000087
$2.99
₿0.000083
$11.36
₿0.02
$2.18M
₿60.64
$1.69M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0007271
₿0.0000000087
$0.0007271
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2787 Spheroid Universe  SPH $0.0006332
₿0.000000042
-17.67 $1.67M
₿93.32
$0.000776
₿0.000000043
$0.0006316
₿0.000000041
$206.57
₿0.83
$1.67M
₿93.32
$1.67M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2788 Wall Street Memes  WSM $0.0008882
₿0.00000011
6.85 $1.67M
₿224.5
$0.0009135
₿0.00000012
$0.0008262
₿0.00000011
$573.36K
₿35.62
$1.78M
₿238.57
$1.67M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2789 Merchant Token  MTO $0.02822
₿0.0000016
-1.97 $1.67M
₿96.2
$0.02968
₿0.0000017
$0.02822
₿0.0000016
$618.3
₿0.37
$2.61M
₿150.36
$1.67M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2790 Ridotto  RDT $0.005306
₿0.00000070
-0.05 $1.67M
₿224.83
$0.005314
₿0.00000073
$0.005288
₿0.00000059
$79.6K
₿3.15
$2.65M
₿354.59
$1.67M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2791 Slam Token  SLAM $0.1024
₿0.0000043
-0.72 $1.67M
₿43.82
$0.1033
$0.1021
$4.66
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا