Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.41B
إجمالي حجم التداول
BTC 59.87%     ETH 7.88%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1492 Mintlayer  ML $0.04746
₿0.0000059
-5.10 $9.08M
₿665.37
$0.05001
₿0.0000065
$0.04738
₿0.0000059
$145.8K
₿24.35
$19.02M
₿2.39K
$9.08M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1494 Drop Staked ATOM  DATOM $5.2
-3.56 $9.07M
$5.42
$5.2
$255.59K
$9.07M
$9.07M
التنبؤ بسعر Drop Staked ATOM(datom)
1495 Karate Combat  KARATE $0.0001431
₿0.000000048
-3.08 $9.05M
₿422.1
$0.000148
₿0.000000050
$0.0001428
₿0.000000048
$136.83K
₿5.4
$15.75M
₿5.34K
$9.05M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1496 ZTX  ZTX $0.002142
₿0.00000027
2.03 $9.05M
₿647.98
$0.002295
₿0.00000029
$0.002086
₿0.00000027
$375.93K
₿16.72
$21.52M
₿2.79K
$9.05M
₿647.98
التنبؤ بسعر ZTX(ztx)
1498 Mode  MODE $0.003614
-2.96 $9.02M
$0.003728
$0.003601
$1.12M
$36.1M
$9.02M
التنبؤ بسعر Mode(mode)
1502 bitsCrunch Token  BCUT $0.02054
₿0.0000034
0.29 $8.9M
₿190.74
$0.02064
₿0.0000035
$0.02035
₿0.0000034
$1.4M
₿3.26
$20.55M
₿3.44K
$8.9M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1506 Peercoin  PPC $0.2988
₿0.0000088
-1.77 $8.84M
₿255.62
$0.3071
₿0.0000090
$0.2872
₿0.0000082
$7.62K
₿1.01
$8.84M
₿242.22
$8.84M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1507 Camelot Token  GRAIL $441.21
₿0.024
0.66 $8.82M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$561.37K
₿25.31
$37.11M
₿1.81K
$8.82M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1509 Solcasino Token  SCS $0.001429
₿0.00000029
-0.84 $8.8M
₿937.8
$0.001456
₿0.00000031
$0.001413
₿0.00000028
$20.22K
₿9.34
$8.8M
₿2.05K
$8.8M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1513 Manchester City Fan Token  CITY $1.05
₿0.000058
1.16 $8.75M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.39M
₿103.82
$20.75M
₿1.17K
$8.75M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1514 Index Cooperative  INDEX $1.3
₿0.000087
-0.38 $8.74M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$128.72K
₿8.2
$12.99M
₿879.79
$8.74M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1515 Trustswap  SWAP $0.08727
₿0.0000031
2.11 $8.73M
₿316.49
$0.09145
₿0.0000032
$0.08537
₿0.0000030
$179.76K
₿4.76
$8.73M
₿316.49
$8.73M
₿316.49
التنبؤ بسعر Trustswap(swap)
1516 KYVE Network  KYVE $0.00996
₿0.0000012
-19.76 $8.69M
₿678.3
$0.01462
₿0.0000013
$0.00931
₿0.0000012
$172.39K
₿0.55
$11.84M
₿1.39K
$8.69M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1517 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.29
-0.52 $8.68M
$1,821.92
$1,778.92
$124.71K
$8.68M
$8.68M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1518 Alpine F1 Team Fan Token  ALPINE $0.7631
₿0.000037
0.05 $8.67M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$7.35M
₿62.19
$30.53M
₿1.49K
$8.67M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1520 zKML  ZKML $0.08946
₿0.0000066
6.27 $8.63M
₿0
$0.09138
₿0.0000070
$0.08286
₿0.0000064
$22.5K
₿7.65
$8.94M
₿660.83
$8.63M
₿0
التنبؤ بسعر zKML(zkml)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4569
₿0.0000054
$0.4403
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1523 Holdstation  HOLD $1.09
₿0.000093
-4.66 $8.59M
₿481.87
$1.16
₿0.000098
$1.07
₿0.000091
$926.99K
₿13.04
$32.61M
₿2.79K
$8.59M
₿481.87
التنبؤ بسعر Holdstation(hold)
1526 NFTX  NFTX $20.32
₿0.00026
-11.21 $8.53M
₿110.33
$22.9
₿0.00028
$20.01
₿0.00026
$5.32K
₿0.94
$13.21M
₿170.75
$8.53M
₿110.33
التنبؤ بسعر NFTX(nftx)
1527 Biswap  BSW $0.01706
₿0.0000016
-4.21 $8.53M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$18.41M
₿89.11
$9.86M
₿969.69
$8.53M
₿838.72
التنبؤ بسعر Biswap(bsw)
1530 Alien Base  ALB $0.05178
₿0.000000096
-1.61 $8.47M
₿18.61
$0.05332
₿0.00000010
$0.05035
₿0.000000090
$50.3K
₿0.4
$19.85M
₿21.02
$8.47M
₿18.61
التنبؤ بسعر Alien Base(alb)
1531 Hawk  HAWK $0.0001101
-1.84 $8.45M
$0.0001133
$0.0001064
$11.08K
$8.81M
$8.45M
التنبؤ بسعر Hawk(hawk)
1532 PAID Network  PAID $0.01774
₿0.0000029
0.34 $8.45M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$8.41K
₿14.89
$10.47M
₿1.75K
$8.45M
₿849.37
التنبؤ بسعر PAID Network(paid)
1533 Ethervista  VISTA $8.96
-5.94 $8.45M
$9.59
$8.94
$780.15K
$8.45M
$8.45M
التنبؤ بسعر Ethervista(vista)
1534 ONBUFF  LWA $0.01096
₿0.00000057
1.79 $8.44M
₿439.39
$0.0111
₿0.00000058
$0.01074
₿0.00000056
$383.35K
₿4.82
$8.44M
₿439.39
$8.44M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1536 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.10 $8.44M
₿230.17
$0.01227
₿0.00000042
$0.01224
₿0.00000038
$382.73K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7319
₿0.0000088
$0.707
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Tectum  TET $1.15
₿0.00036
-0.65 $8.42M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$266.81K
₿21.02
$11.46M
₿3.69K
$8.42M
₿2.71K
التنبؤ بسعر Tectum(tet)
1539 Diamond  DMD $2.18
₿0.000028
3.11 $8.4M
₿107.59
$2.24
₿0.000028
$2.1
₿0.000027
$25.11K
₿0.22
$9.54M
₿123.77
$8.4M
₿107.59
التنبؤ بسعر Diamond(dmd)
1540 Pibble  PIB $0.0003477
₿0.0000000092
1.61 $8.4M
₿202.33
$0.000349
₿0.0000000097
$0.0003375
₿0.0000000091
$2.97K
₿0.32
$10.33M
₿274.31
$8.4M
₿202.33
التنبؤ بسعر Pibble(pib)
1541 Pluton  PLU $0.7371
₿0.000083
1.01 $8.37M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$160.81K
₿15.33
$14.69M
₿1.67K
$8.37M
₿506.26
التنبؤ بسعر Pluton(plu)
1542 Avalaunch  XAVA $0.2195
₿0.000016
-2.59 $8.37M
₿618.3
$0.2273
₿0.000017
$0.2195
₿0.000016
$150.85K
₿6.97
$21.96M
₿1.66K
$8.37M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1543 Tectonic  TONIC $0.00000003204
₿0.0000000000019
-3.34 $8.36M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003197
₿0.0000000000018
$14.23K
₿0.95
$16.03M
₿954.12
$8.36M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1544 Efinity  EFI $0.09617
₿0.0000015
3.95 $8.36M
₿137.63
$0.1029
₿0.0000016
$0.0922
₿0.0000015
$37.5K
₿0.07
$192.31M
₿3.17K
$8.36M
₿137.63
التنبؤ بسعر Efinity(efi)
1545 League of Kingdoms  LOKA $0.07259
₿0.0000052
1.06 $8.34M
₿604.15
$0.07302
₿0.0000055
$0.06979
₿0.0000052
$4.34M
₿102.16
$16.24M
₿1.07K
$8.34M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1547 Juno Network  JUNO $0.1045
₿0.0000038
-7.32 $8.31M
₿303.09
$0.1133
₿0.0000040
$0.1038
₿0.0000037
$86.94K
₿2.25
$11.05M
₿402.68
$8.31M
₿303.09
التنبؤ بسعر Juno Network(juno)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 MEOW  MEOW $0.005487
₿0.00000059
3.90 $8.26M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$1.98K
₿2.66
$55.48M
₿5.99K
$8.26M
₿888.9
التنبؤ بسعر MEOW(meow)
1557 XSwap  XSWAP $0.04249
-0.64 $8.22M
$0.04291
$0.04196
$23.19K
$14.71M
$8.22M
التنبؤ بسعر XSwap(xswap)
1559 STON  STON $1.79
₿0.00041
-1.29 $8.2M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$33.92K
₿18.9
$179.24M
₿41.14K
$8.2M
₿694.41
التنبؤ بسعر STON(ston)
1560 mfercoin  MFER $0.008196
₿0.00000097
-2.49 $8.2M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$795.84K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
التنبؤ بسعر mfercoin(mfer)
1564 Matr1x  MAX $0.06246
-3.19 $8.16M
$0.06554
$0.05926
$11.11M
$50.04M
$8.16M
التنبؤ بسعر Matr1x(max)
1566 Troy  TROY $0.000814
₿0.000000045
-3.21 $8.14M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.61M
₿40.76
$8.14M
₿458.24
$8.14M
₿458.24
التنبؤ بسعر Troy(troy)
1569 Slothana  SLOTH $0.004366
-3.00 $8.1M
$0.004565
$0.004278
$574.17K
$8.1M
$8.1M
التنبؤ بسعر Slothana(sloth)
1571 Primate  PRIMATE $0.004909
₿0.000000072
1.57 $8.07M
₿14.09
$0.004931
₿0.000000079
$0.004792
₿0.000000072
$30.09
₿0
$10.11M
₿148.59
$8.07M
₿14.09
التنبؤ بسعر Primate(primate)
1574 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-0.73 $8.03M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$377.89K
₿68.5
$8.39M
₿579.8
$8.03M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1575 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1577 zkLink  ZKL $0.0323
-3.48 $8.01M
$0.0345
$0.03218
$3.48M
$32.3M
$8.01M
التنبؤ بسعر zkLink(zkl)
1578 LeisureMeta  LM $0.002741
₿0.00000022
10.59 $8M
₿331.24
$0.002781
₿0.00000024
$0.002477
₿0.00000021
$642.19K
₿77.97
$12.8M
₿1.06K
$8M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005162
₿0.000000062
$0.004837
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Vaiot  VAI $0.02172
₿0.0000041
1.59 $7.96M
₿1.32K
$0.02171
₿0.0000045
$0.02112
₿0.0000041
$153.7K
₿22.35
$8.68M
₿1.65K
$7.96M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1583 Tensorplex Staked TAO  STTAO $252.74
₿0.0092
0.52 $7.96M
₿226.01
$254.94
₿0.0093
$246.94
₿0.0080
$2.67K
₿3.54
$7.96M
₿226.01
$7.96M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1588 Abelian  ABEL $0.06721
₿0.0000067
-2.35 $7.9M
₿609.52
$0.0736
₿0.0000072
$0.06713
₿0.0000060
$29.35K
₿2.32
$15.14M
₿1.53K
$7.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1589 Monkey Pox  POX $0.007931
42.62 $7.86M
$0.007821
$0.004749
$125.85K
$7.86M
$7.86M
التنبؤ بسعر Monkey Pox(pox)
1590 Voxies  VOXEL $0.03437
₿0.0000045
-5.42 $7.86M
₿788.95
$0.03682
₿0.0000049
$0.03385
₿0.0000045
$16.72M
₿112
$10.31M
₿1.37K
$7.86M
₿788.95
التنبؤ بسعر Voxies(voxel)
1592 STEPN Green Satoshi Token on Solana  GST-SOL $0.006835
₿0.00000058
0.38 $7.84M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$433.07K
₿33
$7.91M
₿689.32
$7.84M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05065
₿0.00000060
$0.05065
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Scallop  SCA $0.08361
₿0.000011
8.40 $7.84M
₿0
$0.08558
₿0.000012
$0.07633
₿0.000011
$2.09M
₿101.88
$21.05M
$7.84M
₿0
التنبؤ بسعر Scallop(sca)
1594 Guild of Guardians  GOG $0.01095
₿0.0000025
-1.71 $7.83M
₿1.42K
$0.01114
₿0.0000025
$0.01079
₿0.0000018
$101.41K
₿27.1
$10.95M
₿2.56K
$7.83M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1595 OX Coin  OX $0.002652
₿0.00000019
-14.36 $7.82M
₿725.78
$0.003127
₿0.00000020
$0.002632
₿0.00000018
$664.83K
₿4.23
$7.82M
₿725.78
$7.82M
₿725.78
التنبؤ بسعر OX Coin(ox)
1596 French Connection Finance  ZYPTO $0.008755
₿0.00000054
0.40 $7.8M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$98.52K
₿1.71
$7.8M
₿485.55
$7.8M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1598 Sidus  SIDUS $0.0007002
₿0.00000015
-2.92 $7.76M
₿1.68K
$0.0007227
₿0.00000016
$0.0006971
₿0.00000015
$306.65K
₿27.98
$13.25M
₿3.37K
$7.76M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1600 Cross The Ages  CTA $0.01814
-8.33 $7.73M
$0.01979
$0.01806
$101.49K
$9.07M
$7.73M
التنبؤ بسعر Cross The Ages(cta)
1601 Extra Finance  EXTRA $0.02227
₿0.0000023
-0.25 $7.72M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$10.33K
₿6.52
$20.21M
₿2.24K
$7.72M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1602 AS Roma Fan Token  ASR $1.1
₿0.000085
-1.88 $7.7M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$3M
₿1.92K
$11M
₿862.71
$7.7M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1606 Divi  DIVI $0.001777
₿0.000000035
1.60 $7.53M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$151.3K
₿4.69
$7.53M
$7.53M
₿134.88
التنبؤ بسعر Divi(divi)
1607 Aeternity  AE $0.01733
₿0.00000052
3.38 $7.51M
₿222.62
$0.01752
₿0.00000055
$0.01616
₿0.00000051
$304.01K
₿6.56
$9.32M
₿281.77
$7.51M
₿222.62
التنبؤ بسعر Aeternity(ae)
1608 Wexo  WEXO $0.07115
₿0.000030
1.46 $7.5M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$195.59K
₿0.01
$66.12M
₿28.01K
$7.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1609 PlayDapp  PDA $0.01211
₿0.0000017
-4.84 $7.49M
₿1.04K
$0.01273
₿0.0000018
$0.01189
₿0.0000017
$14.99M
₿84.32
$8.48M
₿1.24K
$7.49M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1611 Cere Network  CERE $0.001124
₿0.00000010
-5.28 $7.47M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$304.39K
₿16.07
$11.25M
₿1.05K
$7.47M
₿695.06
التنبؤ بسعر Cere Network(cere)
1613 FLUX Token  FLX $0.02769
₿0.0000027
-0.68 $7.44M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1614 PAW  PAW $0.000000007406
₿0.00000000000023
-2.80 $7.41M
₿98.55
$0.000000007626
₿0.00000000000024
$0.000000007396
₿0.00000000000023
$235.7K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
التنبؤ بسعر PAW(paw)
1616 Meeds DAO  MEED $0.3617
₿0.0000044
-0.45 $7.39M
₿60.3
$0.366
₿0.0000045
$0.3578
₿0.0000044
$4.67K
₿0.5
$7.41M
₿32.83
$7.39M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1617 Origin Dollar  OUSD $0.9952
₿0.000014
-0.02 $7.39M
₿128.19
$0.997
₿0.000014
$0.9938
₿0.000014
$40.34K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1618 FEED EVERY GORILLA  FEG $0.00007525
₿0.000000010
-2.00 $7.34M
₿507.12
$0.00007755
₿0.000000010
$0.00007344
₿0.0000000099
$480.79K
₿5.18
$7.34M
₿507.12
$7.34M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1619 Pharaoh  PHAR $400.11
₿0.00094
-6.92 $7.33M
₿0
$439.91
₿0.0010
$396.82
₿0.00094
$112.58K
₿0
$52.7M
₿47.39
$7.33M
₿0
التنبؤ بسعر Pharaoh(phar)
1622 Mysterium  MYST $0.2253
₿0.0000028
2.75 $7.31M
₿92.42
$0.2269
₿0.0000029
$0.2188
₿0.0000026
$52.98K
₿1.63
$7.31M
₿92.42
$7.31M
₿92.42
التنبؤ بسعر Mysterium(myst)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004655
₿0.000000056
$0.004525
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 PLAYA3ULL GAMES  3ULL $0.0005262
₿0.000000044
-4.25 $7.3M
₿421.62
$0.0005583
₿0.000000046
$0.0005244
₿0.000000043
$692.45K
₿10.03
$7.32M
₿423.03
$7.3M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1624 Nuritopia  NBLU $0.00445
₿0.000000047
-0.60 $7.29M
₿28.45
$0.004487
₿0.000000047
$0.00444
₿0.000000046
$58.19K
₿1.4
$22.25M
₿237.45
$7.29M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1625 MCDex  MCB $1.91
₿0.00017
-0.76 $7.26M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$59.27K
₿3.88
$9.17M
₿827.38
$7.26M
₿655.12
التنبؤ بسعر MCDex(mcb)
1628 Foxy  FOXY $0.001807
0.63 $7.24M
$0.001874
$0.001784
$1.43M
$18.11M
$7.24M
التنبؤ بسعر Foxy(foxy)
1629 Galeon  GALEON $0.00987
₿0.00000051
10.23 $7.24M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$119.45K
₿6.74
$25.37M
₿1.33K
$7.24M
₿352.67
التنبؤ بسعر Galeon(galeon)
1630 Altered State Machine  ASTO $0.008871
₿0.00000068
-3.02 $7.24M
₿534.21
$0.009147
₿0.00000072
$0.008837
₿0.00000066
$733.7K
₿15.01
$21.15M
₿1.63K
$7.24M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1631 Adappter Token  ADP $0.00175
₿0.000000055
-2.94 $7.24M
₿167.04
$0.00185
₿0.000000056
$0.00173
₿0.000000053
$696.27K
₿6.09
$17.5M
₿553.92
$7.24M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1632 SaitaChain Coin  STC $0.0001706
₿0.000000023
-5.77 $7.2M
₿995.45
$0.0001815
₿0.000000024
$0.000167
₿0.000000022
$31.47K
₿13.78
$9.37M
₿1.3K
$7.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1633 Iron Fish  IRON $0.1181
₿0.000025
-1.61 $7.2M
₿550.08
$0.1262
₿0.000025
$0.118
₿0.000024
$91.7K
₿7.6
$7.35M
₿1.32K
$7.2M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1634 Archway  ARCH $0.01206
₿0.0000024
7.84 $7.19M
₿755.52
$0.01223
₿0.0000025
$0.01106
₿0.0000023
$83.18K
₿1.66
$13.79M
₿2.64K
$7.19M
₿755.52
التنبؤ بسعر Archway(arch)
1636 Matr1x Fire  FIRE $0.1068
₿0.000015
-7.06 $7.16M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$1.75M
₿172.71
$15.63M
₿2.76K
$7.16M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1637 Shrapnel  SHRAP $0.005871
₿0.0000035
-12.06 $7.16M
₿1.54K
$0.006837
₿0.0000037
$0.005653
₿0.0000034
$395.47K
₿26.34
$17.62M
₿10.57K
$7.16M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1639 NPC On Solana  NPCS $0.007145
-2.46 $7.13M
$0.00733
$0.006774
$211.59K
$7.13M
$7.13M
التنبؤ بسعر NPC On Solana(npcs)
1640 Atletico Madrid  ATM $1.08
₿0.000066
-1.53 $7.12M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.99M
₿461.13
$10.84M
₿671.91
$7.12M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1641 LIF3 (OLD)  LIF3 $0.002708
₿0.00000016
-2.79 $7.1M
₿428.96
$0.002792
₿0.00000017
$0.002712
₿0.00000016
$9.92
₿0.13
$24.12M
₿1.46K
$7.1M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1643 Cakepie  CKP $1.8
₿0.00014
1.85 $7.09M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$694.25K
₿6.25
$18.01M
₿1.48K
$7.09M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1644 Polytrade  TRADE $0.1688
₿0.000036
-2.91 $7.05M
₿1.2K
$0.1741
₿0.000038
$0.1681
₿0.000036
$201.61K
₿19.64
$16.89M
₿3.69K
$7.05M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1645 Dream Machine Token  DMT $7.08
₿0.0013
0.16 $7.04M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$28K
₿10.7
$7.04M
₿1.31K
$7.04M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1649 Financie Token  FNCT $0.001845
₿0.000000066
1.14 $7M
₿0
$0.001863
₿0.000000069
$0.001761
₿0.000000064
$120.78K
₿3.73
$36.99M
₿1.33K
$7M
₿0
التنبؤ بسعر Financie Token(fnct)
1652 Sensay  SNSY $0.001329
₿0.000000045
3.23 $6.98M
₿0
$0.001347
₿0.000000049
$0.00125
₿0.000000040
$463.55K
₿4.47
$13.31M
$6.98M
₿0
التنبؤ بسعر Sensay(snsy)
1653 Krypton DAO  KRD $0.06807
₿0.000011
2.60 $6.97M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$12.99K
₿0.1
$680.73M
₿116.57K
$6.97M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا