Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$93.54B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1530 Skey Network  SKEY $0.01353
₿0.00000071
-8.61 $9.73M
₿202.75
$0.01481
₿0.00000071
$0.01315
₿0.00000067
$208.06K
₿3.49
$13.5M
₿712.8
$9.73M
₿202.75
التنبؤ بسعر Skey Network(skey)
1531 Base God  TYBG $0.00007823
₿0.0000000038
-5.17 $9.61M
₿474.67
$0.00008485
₿0.0000000041
$0.00007503
₿0.0000000035
$72.74K
₿16.99
$9.61M
₿474.67
$9.61M
₿474.67
التنبؤ بسعر Base God(tybg)
1533 Jackal Protocol  JKL $0.08137
₿0.0000070
2.66 $9.64M
₿690.85
$0.08358
₿0.0000074
$0.07926
₿0.0000070
$20.85K
₿1.24
$13.05M
₿1.02K
$9.64M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1534 GYEN  GYEN $0.006652
₿0.000000095
-3.95 $9.69M
₿213.74
$0.006993
₿0.000000096
$0.006651
₿0.000000093
$2.26K
₿0.43
$9.69M
₿213.74
$9.69M
₿213.74
التنبؤ بسعر GYEN(gyen)
1535 Prosper  PROS $0.1873
₿0.0000074
3.72 $9.63M
₿243.32
$0.1881
₿0.0000076
$0.1793
₿0.0000073
$190.16
₿39.89
$18.73M
₿746.7
$9.63M
₿243.32
التنبؤ بسعر Prosper(pros)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8301
₿0.0000088
$0.8018
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Robonomics Network  XRT $3.34
₿0.00012
7.42 $9.63M
₿219.48
$3.45
₿0.00013
$3.11
₿0.00011
$33.16K
₿4.71
$9.63M
₿1.19K
$9.63M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1537 Dmail Network  DMAIL $0.1026
₿0.000012
-2.90 $9.62M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.11M
₿91.46
$20.51M
₿2.4K
$9.62M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1539 WAGMI Games  WAGMIGAMES $0.000004539
₿0.00000000026
3.58 $9.56M
₿503.54
$0.00000457
₿0.00000000027
$0.00000438
₿0.00000000025
$371.02K
₿68.5
$10M
₿579.8
$9.56M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1541 Alpine F1 Team Fan Token  ALPINE $0.8391
₿0.000037
1.17 $9.53M
₿422.56
$0.8453
₿0.000038
$0.8289
₿0.000036
$1.08M
₿62.19
$33.57M
₿1.49K
$9.53M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1542 PAID Network  PAID $0.0194
₿0.0000029
-4.02 $9.52M
₿849.37
$0.02055
₿0.0000031
$0.01903
₿0.0000026
$25.79K
₿14.89
$11.44M
₿1.75K
$9.52M
₿849.37
التنبؤ بسعر PAID Network(paid)
1543 DeFiChain  DFI $0.01085
₿0.0000011
103.75 $9.48M
₿963.87
$0.01136
₿0.0000011
$0.00532
₿0.0000010
$1.05M
₿65.11
$12.93M
₿1.33K
$9.48M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1544 BLUB  BLUB $0.00000002831
-6.84 $9.41M
$0.0000000318
$0.00000002752
$449.63K
$11.84M
$9.41M
التنبؤ بسعر BLUB(blub)
1545 Kasta  KASTA $0.01241
₿0.00000057
-1.51 $9.47M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$127.85K
₿7.55
$18.62M
₿859.88
$9.47M
₿281.54
التنبؤ بسعر Kasta(kasta)
1546 MAGA  TRUMP $0.2098
₿0.000084
-0.43 $9.5M
₿3.93K
$0.2127
₿0.000086
$0.2023
₿0.000077
$202.15K
₿32.7
$9.5M
₿3.93K
$9.5M
₿3.93K
التنبؤ بسعر MAGA(trump)
1547 Pluton  PLU $0.8291
₿0.000083
3.90 $9.45M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$292.72K
₿15.33
$16.58M
₿1.67K
$9.45M
₿506.26
التنبؤ بسعر Pluton(plu)
1548 Mettalex  MTLX $2.32
₿0.000058
0.68 $9.43M
₿236.59
$2.38
₿0.000058
$2.31
₿0.000046
$17.56K
₿3.44
$92.87M
₿2.33K
$9.43M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1549 Xbit  XBT $0.0109
₿0.00000016
-0.04 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$287.71K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1550 LOCK IN  LOCKIN $0.009419
-5.35 $9.37M
$0.01056
$0.009338
$416.51K
$9.37M
$9.37M
التنبؤ بسعر LOCK IN(lockin)
1551 EthicHub  ETHIX $0.133
₿0.0000030
-0.50 $9.38M
₿214.89
$0.1385
₿0.0000030
$0.1326
₿0.0000029
$417.3
₿0.01
$13.3M
₿304.82
$9.38M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1553 LinqAI  LNQ $0.04088
₿0.0000024
3.29 $9.35M
₿367.77
$0.04138
₿0.0000026
$0.03958
₿0.0000024
$347.06K
₿4.63
$36.75M
₿2.45K
$9.35M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Iron Fish  IRON $0.1479
₿0.000025
2.91 $9.28M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$73.47K
₿7.6
$9.29M
₿1.32K
$9.28M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1556 Colony  CLY $0.08175
₿0.0000036
-1.84 $9.21M
₿373.72
$0.08412
₿0.0000037
$0.08107
₿0.0000036
$5.55K
₿1.32
$12.26M
₿541.92
$9.21M
₿373.72
التنبؤ بسعر Colony(cly)
1561 Lifeform  LFT $0.0149
-1.17 $9.16M
$0.01507
$0.01481
$28.46K
$14.9M
$9.16M
التنبؤ بسعر Lifeform(lft)
1563 Botto  BOTTO $0.2123
₿0.000017
2.15 $9.14M
₿767.17
$0.2188
₿0.000019
$0.2078
₿0.000017
$113.57K
₿16.53
$20.71M
₿1.74K
$9.14M
₿767.17
التنبؤ بسعر Botto(botto)
1564 Aura Finance  AURA $0.1835
₿0.000010
-4.83 $9.11M
₿487.72
$0.1949
₿0.000011
$0.1818
₿0.000010
$52.76K
₿0.47
$14.61M
₿748.66
$9.11M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1566 Chronobank  TIME $12.73
₿0.00047
1.01 $9.06M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$324.36K
₿31.65
$9.06M
₿339.51
$9.06M
₿339.51
التنبؤ بسعر Chronobank(time)
1567 STEPN Green Satoshi Token on Solana  GST-SOL $0.007883
₿0.00000058
2.99 $9.04M
₿683.37
$0.008531
₿0.00000061
$0.007655
₿0.00000057
$1.39M
₿33
$9.12M
₿689.32
$9.04M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1568 Cellframe  CELL $0.3138
₿0.000015
4.90 $9.03M
₿458.79
$0.3227
₿0.000016
$0.2984
₿0.000015
$499.52K
₿12.77
$9.33M
₿473.93
$9.03M
₿458.79
التنبؤ بسعر Cellframe(cell)
1569 Manchester City Fan Token  CITY $1.06
₿0.000058
0.60 $9.01M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.81M
₿103.82
$20.88M
₿1.17K
$9.01M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1572 MUMU THE BULL  MUMU $0.00000385
₿0.00000000012
0.59 $8.95M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.14M
₿10.16
$8.95M
₿286.59
$8.95M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1576 PlayDapp  PDA $0.01456
₿0.0000017
29.81 $9.09M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$39.69M
₿84.32
$10.29M
₿1.24K
$9.09M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1578 Drop Staked ATOM  DATOM $5.11
0.92 $8.91M
$5.19
$5.04
$342.06K
$8.91M
$8.91M
التنبؤ بسعر Drop Staked ATOM(datom)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005854
₿0.000000062
$0.005486
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Altered State Machine  ASTO $0.01086
₿0.00000068
5.33 $8.87M
₿534.21
$0.01096
₿0.00000072
$0.01025
₿0.00000066
$403.12K
₿15.01
$25.91M
₿1.63K
$8.87M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1582 Hege  HEGE $0.008824
₿0.000000014
-4.06 $8.82M
₿0
$0.00924
₿0.000000025
$0.008757
₿0.0000000094
$418.82K
₿11.3
$8.82M
₿13.74
$8.82M
₿0
التنبؤ بسعر Hege(hege)
1584 Metis Bridged WETH (Metis Andromeda)  WETH $1,794.18
1.10 $8.84M
$1,825.58
$1,774.72
$157.41K
$8.84M
$8.84M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1585 Pibble  PIB $0.0003643
₿0.0000000092
-1.32 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$163.86K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1586 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-1.91 $8.77M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.02M
₿31.87
$8.77M
₿570.61
$8.77M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1589 SaitaChain Coin  STC $0.000206
₿0.000000023
0.38 $8.69M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$22.25K
₿13.78
$11.32M
₿1.3K
$8.69M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1592 SolanaHub staked SOL  HUBSOL $163.68
-3.74 $8.67M
$171.14
$162.51
$40.74K
$8.67M
$8.67M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1593 Smoking Chicken Fish  SCF $0.008632
-2.95 $8.61M
$0.009983
$0.008602
$1.59M
$8.61M
$8.61M
التنبؤ بسعر Smoking Chicken Fish(scf)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05745
₿0.00000060
$0.05745
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5182
₿0.0000054
$0.4993
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1596 Tectum  TET $1.15
₿0.00036
-0.15 $8.59M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$245.8K
₿21.02
$11.51M
₿3.69K
$8.59M
₿2.71K
التنبؤ بسعر Tectum(tet)
1597 Sensay  SNSY $0.001636
₿0.000000045
12.01 $8.57M
₿0
$0.001654
₿0.000000049
$0.00146
₿0.000000040
$488.36K
₿4.47
$16.36M
$8.57M
₿0
التنبؤ بسعر Sensay(snsy)
1599 KYVE Network  KYVE $0.009505
₿0.0000012
-0.27 $8.49M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$43.88K
₿0.55
$11.36M
₿1.39K
$8.49M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1601 AEROBUD  AEROBUD $0.008485
15.81 $8.49M
$0.008872
$0.007326
$333.66K
$8.49M
$8.49M
التنبؤ بسعر AEROBUD(aerobud)
1603 Strawberry AI  BERRY $0.08475
-1.92 $8.48M
$0.09357
$0.08212
$181.16K
$8.48M
$8.48M
التنبؤ بسعر Strawberry AI(berry)
1605 Veno Finance  VNO $0.01649
₿0.0000020
-2.49 $8.35M
₿984.24
$0.01733
₿0.0000020
$0.01647
₿0.0000019
$25.8K
₿2.18
$30.92M
₿3.81K
$8.35M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1607 ValleyDAO  GROW $0.2811
₿0.000021
-9.75 $8.45M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$31.37K
₿1.01
$8.45M
₿638.19
$8.45M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1608 Pixer Eternity  PXT $0.003921
₿0.00000028
-17.51 $8.48M
₿7.87
$0.004803
₿0.00000028
$0.003941
₿0.00000027
$27.31K
₿1.66
$39.41M
₿2.85K
$8.48M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1610 LeisureMeta  LM $0.002841
₿0.00000022
2.11 $8.43M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$68.27K
₿77.97
$13.26M
₿1.06K
$8.43M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1612 Nuklai  NAI $0.002332
1.38 $8.39M
$0.002347
$0.002263
$53.67K
$23.32M
$8.39M
التنبؤ بسعر Nuklai(nai)
1614 pSTAKE Finance  PSTAKE $0.0167
₿0.0000017
-6.27 $8.35M
₿814.07
$0.01798
₿0.0000019
$0.01649
₿0.0000017
$2.45M
₿18.89
$8.35M
₿884.86
$8.35M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1616 DEXTF  DEXTF $0.1266
₿0.0000035
-5.68 $8.34M
₿235.01
$0.1358
₿0.0000039
$0.1267
₿0.0000034
$109.03K
₿1.67
$12.68M
₿357.11
$8.34M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1618 mfercoin  MFER $0.008308
₿0.00000097
-3.76 $8.41M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$753.79K
₿268.04
$8.41M
₿960.87
$8.41M
₿0
التنبؤ بسعر mfercoin(mfer)
1621 Tectonic  TONIC $0.0000000317
₿0.0000000000019
-0.94 $8.28M
₿478.55
$0.00000003236
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$16.51K
₿0.95
$15.85M
₿954.12
$8.28M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005279
₿0.000000056
$0.005132
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Kleros  PNK $0.01143
₿0.00000043
0.58 $8.28M
₿316.59
$0.01151
₿0.00000043
$0.01137
₿0.00000041
$61.65K
₿4.52
$9.21M
₿339.52
$8.28M
₿316.59
التنبؤ بسعر Kleros(pnk)
1625 e-Radix  EXRD $0.009937
₿0.00000099
-2.57 $8.26M
₿1.14K
$0.01051
₿0.0000010
$0.009926
₿0.00000099
$33.75K
₿5.79
$8.26M
₿1.14K
$8.26M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1626 MEOW  MEOW $0.005479
₿0.00000059
0.41 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$605.12
₿2.66
$55.35M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1627 BiLira  TRYB $0.02602
₿0.00000044
-0.11 $8.22M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$45.86K
₿0.1
$8.22M
₿671.5
$8.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1628 Steem Dollars  SBD $0.8589
₿0.000065
2.31 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$901.52K
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1629 zkLink  ZKL $0.03102
-14.28 $8.18M
$0.03695
$0.03082
$4.07M
$30.99M
$8.18M
التنبؤ بسعر zkLink(zkl)
1630 Extra Finance  EXTRA $0.02422
₿0.0000023
-2.27 $8.18M
₿456.81
$0.0254
₿0.0000024
$0.02417
₿0.0000022
$38.81K
₿6.52
$21.75M
₿2.24K
$8.18M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1632 AXEL  AXEL $0.05933
₿0.0000016
-0.69 $7.78M
₿206.61
$0.06086
₿0.0000017
$0.05182
₿0.0000013
$3.78K
₿0.19
$56.52M
₿1.63K
$7.78M
₿206.61
التنبؤ بسعر AXEL(axel)
1633 xSUSHI  XSUSHI $1.04
₿0.000030
-0.50 $8.15M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$5K
₿0.16
$8.15M
₿679.08
$8.15M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1634 Holdstation  HOLD $1.03
₿0.000093
2.43 $8.14M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$300.82K
₿13.04
$30.9M
₿2.79K
$8.14M
₿481.87
التنبؤ بسعر Holdstation(hold)
1636 STON  STON $1.77
₿0.00041
-2.38 $8.1M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$80.76K
₿18.9
$177.12M
₿41.14K
$8.1M
₿694.41
التنبؤ بسعر STON(ston)
1637 AS Roma Fan Token  ASR $1.16
₿0.000085
3.41 $8.12M
₿484.41
$1.16
₿0.000089
$1.12
₿0.000055
$1.1M
₿1.92K
$11.61M
₿862.71
$8.12M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1639 DOVU  DOVU $0.0008161
₿0.000000040
-1.53 $8.09M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$106.58K
₿2.36
$8.16M
₿402.18
$8.09M
₿333.14
التنبؤ بسعر DOVU(dovu)
1640 Aeternity  AE $0.01868
₿0.00000052
-1.14 $8.09M
₿222.62
$0.01935
₿0.00000055
$0.01862
₿0.00000051
$428.35K
₿6.56
$10.02M
₿281.77
$8.09M
₿222.62
التنبؤ بسعر Aeternity(ae)
1644 Peercoin  PPC $0.2709
₿0.0000088
19.87 $8.01M
₿255.62
$0.2791
₿0.0000090
$0.226
₿0.0000082
$39.37K
₿1.01
$8.01M
₿242.22
$8.01M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1646 Aurory  AURY $0.1088
₿0.000011
-1.01 $7.98M
₿569.05
$0.1104
₿0.000011
$0.1071
₿0.000010
$8.58K
₿2.65
$10.88M
₿1.09K
$7.98M
₿569.05
التنبؤ بسعر Aurory(aury)
1648 Juno Network  JUNO $0.09998
₿0.0000038
4.37 $7.95M
₿303.09
$0.1007
₿0.0000040
$0.09574
₿0.0000037
$78.54K
₿2.25
$10.56M
₿402.68
$7.95M
₿303.09
التنبؤ بسعر Juno Network(juno)
1650 Polytrade  TRADE $0.1886
₿0.000036
4.17 $7.89M
₿1.2K
$0.1899
₿0.000038
$0.181
₿0.000036
$217.96K
₿19.64
$18.86M
₿3.69K
$7.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1655 CrossFi  XFI $0.1849
₿0.000012
-2.23 $7.81M
₿0
$0.1894
₿0.000013
$0.1836
₿0.000011
$751.35K
₿2.37
$69.94M
$7.81M
₿0
التنبؤ بسعر CrossFi(xfi)
1657 CoinNavigator  CNG $7.55
₿0.000060
0.78 $7.78M
₿61.87
$8.93
₿0.000060
$7.14
₿0.000059
$54.23K
₿1.48
$7.55B
₿60.07K
$7.78M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1658 PLAYA3ULL GAMES  3ULL $0.0005556
₿0.000000044
2.19 $7.75M
₿421.62
$0.0005605
₿0.000000046
$0.0005312
₿0.000000043
$553.41K
₿10.03
$7.79M
₿423.03
$7.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1659 Zenon  ZNN $0.6298
₿0.000018
3.34 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6094
₿0.000018
$0.51
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Bad Idea AI  BAD $0.00000001197
₿0.00000000000052
-1.69 $7.72M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001197
₿0.00000000000052
$1.29M
₿26.04
$9.94M
₿436.72
$7.72M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1664 Mode  MODE $0.003106
-0.69 $7.77M
$0.003314
$0.003067
$1.01M
$31.07M
$7.77M
التنبؤ بسعر Mode(mode)
1666 Slothana  SLOTH $0.004126
-5.61 $7.64M
$0.004389
$0.004059
$573.82K
$7.64M
$7.64M
التنبؤ بسعر Slothana(sloth)
1667 Atletico Madrid  ATM $1.16
₿0.000066
2.31 $7.61M
₿293.97
$1.15
₿0.000067
$1.12
₿0.000049
$1.82M
₿461.13
$11.5M
₿671.91
$7.61M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1668 Mars Protocol  MARS $0.01319
₿0.00000099
16.60 $7.62M
₿209.75
$0.01478
₿0.0000010
$0.01119
₿0.00000097
$17.52K
₿0.23
$7.62M
₿1K
$7.62M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1671 Phantasma  SOUL $0.06161
₿0.0000022
2.12 $7.65M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.76K
₿4.43
$7.65M
₿284.87
$7.65M
₿284.87
التنبؤ بسعر Phantasma(soul)
1673 yfii finance  YFII $190.22
₿0.0076
0.37 $7.56M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$113.7K
₿534.38
$7.61M
₿307.61
$7.56M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08373
₿0.00000088
$0.07917
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Camelot Token  GRAIL $381.39
₿0.024
-2.27 $7.51M
₿451.32
$391.34
₿0.024
$380.95
₿0.023
$166.37K
₿25.31
$32.31M
₿1.81K
$7.51M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1679 Huobi BTC  HBTC $7,742.49
₿0.33
-2.94 $7.5M
₿2.98K
$8,046.36
₿0.34
$7,693.27
₿0.31
$81.89
₿0
$7.5M
₿2.98K
$7.5M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1681 XSwap  XSWAP $0.03672
3.45 $7.48M
$0.03729
$0.03543
$48.87K
$12.71M
$7.48M
التنبؤ بسعر XSwap(xswap)
1682 Adappter Token  ADP $0.001809
₿0.000000055
-1.03 $7.48M
₿167.04
$0.001839
₿0.000000056
$0.001801
₿0.000000053
$374.78K
₿6.09
$18.1M
₿553.92
$7.48M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1683 TRAC (Ordinals)  TRAC $0.3555
₿0.000055
2.37 $7.47M
₿1.18K
$0.3656
₿0.000063
$0.3273
₿0.000053
$624.49K
₿15.18
$7.47M
₿1.18K
$7.47M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1685 Hydranet  HDN $0.04152
₿0.00000069
0.34 $7.46M
₿111.84
$0.04199
₿0.00000073
$0.0394
₿0.00000068
$75.67K
₿1.52
$12.46M
₿208.86
$7.46M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1687 Ethervista  VISTA $7.9
-0.98 $7.44M
$7.98
$7.69
$1.51M
$7.44M
$7.44M
التنبؤ بسعر Ethervista(vista)
1688 HyperGPT  HGPT $0.0103
₿0.0000013
-3.55 $7.43M
₿469.21
$0.01087
₿0.0000014
$0.01028
₿0.0000011
$1.25M
₿189.24
$10.28M
₿1.32K
$7.43M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1689 Ambire Wallet  WALLET $0.01076
₿0.00000041
0.99 $7.42M
₿230.17
$0.01079
₿0.00000042
$0.01063
₿0.00000038
$541.17K
₿8.59
$7.46M
₿231.72
$7.42M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا