$3.47T
إجمالي القيمة السوقية
$91.01B
إجمالي حجم التداول
BTC 61.31%     ETH 9.16%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2113 NFT Worlds  WRLD $0.0088
₿0.0000010
-0.32 $4.83M
₿566.96
$0.008935
₿0.0000010
$0.008769
₿0.0000010
$7.78K
₿0.66
$44M
₿5.16K
$4.83M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2114 Toby ToadGod  TOBY $0.00000001276
₿0.00000000000057
2.73 $4.84M
₿0
$0.00000001284
₿0.00000000000072
$0.00000001217
₿0.00000000000052
$2.67K
₿5.76
$5.37M
₿245.75
$4.84M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2115 WHALE  WHALE $0.4813
₿0.000011
1.94 $4.82M
₿107.31
$0.4819
₿0.000011
$0.4684
₿0.000011
$4.95K
₿1.48
$4.82M
₿117.32
$4.82M
₿107.31
التنبؤ بسعر WHALE(whale)
2118 Wrapped Ampleforth  WAMPL $3.87
₿0.00043
3.98 $4.82M
₿277.92
$3.87
₿0.00044
$3.66
₿0.00041
$154.34K
₿7.02
$4.82M
₿277.92
$4.82M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2120 Feisty Doge NFT  NFD $0.00008559
₿0.0000000046
3.37 $4.8M
₿262.3
$0.00008632
₿0.0000000053
$0.00008142
₿0.0000000046
$7.19K
₿7.34
$8.56M
₿468.1
$4.8M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2124 FLUX Token  FLX $0.01791
₿0.0000027
6.88 $4.81M
₿730.13
$0.01786
₿0.0000027
$0.01649
₿0.0000025
$0.69
₿0.26
$17.91M
₿2.72K
$4.81M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2126 NPC On Solana  NPCS $0.004792
10.19 $4.78M
$0.00482
$0.004349
$257.35K
$4.78M
$4.78M
التنبؤ بسعر NPC On Solana(npcs)
2127 Africarare  UBU $0.0176
₿0.00000088
0.57 $4.77M
₿37.84
$0.01761
₿0.00000088
$0.01747
₿0.00000082
$74.78K
₿2.53
$17.6M
₿881.7
$4.77M
₿37.84
التنبؤ بسعر Africarare(ubu)
2129 Giko Cat  GIKO $0.476
-16.56 $4.76M
$0.6039
$0.4777
$480.33K
$4.76M
$4.76M
التنبؤ بسعر Giko Cat(giko)
2130 Delta Exchange Token  DETO $0.05038
₿0.00000036
0.01* $4.76M
₿33.15
$0.05038
₿0.00000035
$0.05037
₿0.00000033
$1.01
₿0
$25.19M
₿179.36
$4.76M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2131 HbarSuite  HSUITE $0.000326
₿0.000000023
4.26 $4.76M
₿243.59
$0.0003258
₿0.000000025
$0.0003066
₿0.000000022
$19.41K
₿1.62
$16.22M
₿1.15K
$4.76M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2133 Vertcoin  VTC $0.06575
₿0.00000073
0.38 $4.75M
₿51.16
$0.06622
₿0.00000074
$0.06516
₿0.00000071
$12.84K
₿0.36
$4.75M
₿62.17
$4.75M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2135 Genopets  GENE $0.05915
₿0.0000046
-9.10 $4.73M
₿200.09
$0.06557
₿0.0000046
$0.05389
₿0.0000045
$120.23K
₿0.32
$5.91M
₿456.63
$4.73M
₿200.09
التنبؤ بسعر Genopets(gene)
2137 CANTO  CANTO $0.007712
₿0.0000031
-2.69 $4.69M
₿1.84K
$0.007925
₿0.0000033
$0.007592
₿0.0000031
$401.79K
₿137.83
$7.71M
₿3.16K
$4.69M
₿1.84K
التنبؤ بسعر CANTO(canto)
2140 azit  AZIT $0.0142
₿0.00000098
-0.69 $4.68M
₿164.05
$0.01565
₿0.0000010
$0.01412
₿0.00000097
$4.83M
₿7.31
$7.1M
₿490.43
$4.68M
₿164.05
التنبؤ بسعر azit(azit)
2141 Alpaca Finance  ALPACA $0.03068
₿0.0000034
2.74 $4.66M
₿517.27
$0.03514
₿0.0000035
$0.02986
₿0.0000034
$6.12M
₿76.59
$4.66M
₿517.27
$4.66M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2143 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$27.56K
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2147 StarLink  STARL $0.0000004641
₿0.000000000048
4.08 $4.63M
₿485.73
$0.0000004666
₿0.000000000053
$0.0000004454
₿0.000000000048
$120.72K
₿31.61
$4.64M
₿486.75
$4.63M
₿485.73
التنبؤ بسعر StarLink(starl)
2148 BOSAGORA  BOA $0.008312
₿0.00000033
-4.73 $4.61M
₿140.43
$0.008918
₿0.00000033
$0.008087
₿0.00000032
$745.71K
₿3.29
$10.92M
₿297.83
$4.61M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2153 KILT Protocol  KILT $0.0307
₿0.0000057
-2.71 $4.57M
₿784.47
$0.03232
₿0.0000060
$0.03062
₿0.0000055
$90.28K
₿1.26
$5.06M
₿944.13
$4.57M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2154 Bamboo on Base  BAMBOO $0.004588
1.20 $4.59M
$0.004624
$0.004464
$14.75K
$4.59M
$4.59M
التنبؤ بسعر Bamboo on Base(bamboo)
2157 SingularityDAO  SDAO $0.05068
₿0.000011
3.18 $4.59M
₿1.04K
$0.05172
₿0.000012
$0.04762
₿0.000011
$72.22K
₿13.24
$5.07M
₿1.15K
$4.59M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2158 APWine  APW $0.4741
₿0.000037
9.43 $4.57M
₿363.88
$0.6909
₿0.000039
$0.4265
₿0.000036
$186.62
₿12.36
$23.71M
₿1.89K
$4.57M
₿363.88
التنبؤ بسعر APWine(apw)
2160 MAD  MAD $0.0000045
1.79 $4.55M
$0.000004709
$0.000004349
$737.82K
$4.55M
$4.55M
التنبؤ بسعر MAD(mad)
2161 Vai  VAI $0.9993
₿0.000014
0.03 $4.56M
₿98.41
$1
₿0.000014
$0.9979
₿0.000014
$600.34
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2165 Bridged Tether (Linea)  USDT $0.9996
₿0.000014
-0.08 $4.54M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.6M
₿145.01
$4.54M
$4.54M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2166 Swarm Markets  SMT $0.05492
₿0.000015
-2.00 $4.53M
₿1.13K
$0.05627
₿0.000015
$0.05239
₿0.000014
$39.62K
₿15.46
$8.68M
₿3.66K
$4.53M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2170 Astroport  ASTRO $0.01062
₿0.0000022
3.17 $4.5M
₿969.85
$0.01062
₿0.0000023
$0.01003
₿0.0000022
$3.84K
₿2.1
$11.69M
₿2.52K
$4.5M
₿969.85
التنبؤ بسعر Astroport(astro)
2171 QORPO WORLD  QORPO $0.01121
₿0.000010
2.70 $4.49M
₿465.26
$0.01155
₿0.000010
$0.01073
₿0.000010
$995.3K
₿36.82
$8.33M
₿7.91K
$4.49M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2172 Divi  DIVI $0.00104
₿0.000000035
2.80 $4.5M
₿134.88
$0.001047
₿0.000000035
$0.001007
₿0.000000032
$149.12K
₿4.69
$4.5M
$4.5M
₿134.88
التنبؤ بسعر Divi(divi)
2173 Mizar  MZR $0.0006075
₿0.000000010
4.18 $4.5M
₿45.04
$0.0006091
₿0.000000011
$0.0005699
₿0.000000010
$1.76K
₿0.13
$6.08M
₿103.06
$4.5M
₿45.04
التنبؤ بسعر Mizar(mzr)
2174 Dagger  XDAG $0.003517
₿0.00000010
1.89 $4.49M
₿124.62
$0.003526
₿0.00000010
$0.003288
₿0.000000093
$316.4K
₿0.44
$5.09M
₿145.41
$4.49M
₿124.62
التنبؤ بسعر Dagger(xdag)
2175 Credefi  CREDI $0.005994
₿0.00000056
-0.90 $4.49M
₿419.47
$0.006242
₿0.00000065
$0.005951
₿0.00000055
$292.27K
₿8.73
$5.69M
₿531.54
$4.49M
₿419.47
التنبؤ بسعر Credefi(credi)
2181 Cypherium  CPH $0.00828
₿0.00000025
-6.56 $4.48M
₿136.92
$0.008862
$0.008039
$1.47K
₿0.53
$56.54M
₿1.73K
$4.48M
₿136.92
التنبؤ بسعر Cypherium(cph)
2182 Handshake  HNS $0.006786
₿0.00000030
0.56 $4.52M
₿189.44
$0.007062
₿0.00000031
$0.006432
₿0.00000030
$240.91K
₿0.65
$4.52M
₿621.16
$4.52M
₿189.44
التنبؤ بسعر Handshake(hns)
2186 RealGoat  RGOAT $0.0000002114
-0.19 $4.44M
$0.0000002119
$0.0000002113
$83.04K
$4.44M
$4.44M
التنبؤ بسعر RealGoat(rgoat)
2187 Splinterlands  SPS $0.009046
₿0.00000025
1.29 $4.43M
₿124.46
$0.009149
₿0.00000025
$0.00884
₿0.00000024
$165.42K
₿1.07
$12.02M
₿332.22
$4.43M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2190 EternalAI  EAI $0.02
7.47 $4.51M
$0.02018
$0.01841
$62.98K
$20.01M
$4.51M
التنبؤ بسعر EternalAI(eai)
2192 DeFi Kingdoms  JEWEL $0.03912
₿0.0000027
1.97 $4.41M
₿310.1
$0.04362
₿0.0000028
$0.03794
₿0.0000026
$4.81K
₿0.29
$4.7M
₿330.67
$4.41M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2195 Kin  KIN $0.00000165
₿0.00000000029
-7.34 $4.36M
₿858.26
$0.000001819
₿0.00000000029
$0.00000163
₿0.00000000028
$199.76K
₿3.63
$4.36M
₿858.26
$4.36M
₿858.26
التنبؤ بسعر Kin(kin)
2196 PolyDoge  POLYDOGE $0.000000005149
₿0.00000000000016
1.74 $4.4M
₿135.09
$0.000000005154
₿0.00000000000016
$0.000000004933
₿0.00000000000015
$343.7K
₿2.81
$4.41M
₿135.28
$4.4M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2199 Bazed Games  BAZED $0.05711
₿0.0000031
10.97 $4.38M
₿243.88
$0.05731
₿0.0000033
$0.05144
₿0.0000028
$9.66K
₿2.67
$4.38M
₿243.88
$4.38M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2201 Synatra Staked USDC  YUSD $1.35
-0.20 $4.38M
$1.36
$1.35
$17.38
$4.38M
$4.38M
التنبؤ بسعر Synatra Staked USDC(yusd)
2203 Settled EthXY Token  SEXY $0.044
₿0.000022
3.18 $4.37M
₿0
$0.05
₿0.000024
$0.04208
₿0.000021
$45.01K
₿5.74
$4.37M
$4.37M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2205 Ēnosys  HLN $0.07445
₿0.0000033
0.21 $4.38M
₿132.42
$0.07661
₿0.0000034
$0.07414
₿0.0000033
$253.9K
₿1.12
$11.22M
₿501.73
$4.38M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2206 Plugin  PLI $0.02249
₿0.00000048
-2.84 $4.34M
₿72.64
$0.02324
₿0.00000049
$0.02245
₿0.00000046
$72.92K
₿2.79
$11.25M
₿239.93
$4.34M
₿72.64
التنبؤ بسعر Plugin(pli)
2209 STON  STON $0.9442
₿0.00041
1.28 $4.33M
₿694.41
$0.9583
₿0.00043
$0.9191
₿0.00037
$48.98K
₿18.9
$94.54M
₿41.14K
$4.33M
₿694.41
التنبؤ بسعر STON(ston)
2211 RocketX Exchange  RVF $0.04478
₿0.0000063
-0.68 $4.32M
₿627.52
$0.04516
₿0.0000065
$0.0447
₿0.0000061
$67.81K
₿2.39
$4.42M
₿627.52
$4.32M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2216 Andy  ANDY $0.004298
₿0.00000035
11.39 $4.31M
₿0
$0.004387
₿0.00000040
$0.003818
₿0.00000017
$35.18K
₿36.67
$4.31M
₿340.48
$4.31M
₿0
التنبؤ بسعر Andy(andy)
2217 Obyte  GBYTE $4.77
₿0.00028
1.32 $4.24M
₿242.07
$4.85
₿0.00028
$4.66
₿0.00012
$8.79K
₿0.02
$4.77M
₿281.81
$4.24M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2218 FutureCoin  FUTURE $0.1113
₿0.0000013
0.17 $4.29M
₿50.67
$0.112
₿0.0000013
$0.1087
₿0.0000012
$55.95K
₿0
$13.32M
₿157.28
$4.29M
₿50.67
التنبؤ بسعر FutureCoin(future)
2219 KardiaChain  KAI $0.0008997
₿0.000000075
5.21 $4.3M
₿360.18
$0.0009044
₿0.000000075
$0.0008263
₿0.000000070
$118.34K
₿1.44
$4.5M
₿377.15
$4.3M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2226 Warped Games  WARPED $0.0006346
₿0.000000022
3.53 $4.26M
₿122.58
$0.0006366
₿0.000000023
$0.0005987
₿0.000000022
$5.18K
₿0.11
$6.37M
₿230.12
$4.26M
₿122.58
التنبؤ بسعر Warped Games(warped)
2227 LanaCoin  LANA $0.001198
₿0.0000000054
9.14 $4.25M
₿18.36
$0.001234
₿0.0000000055
$0.00103
₿0.0000000053
$684.1
₿0.01
$9M
₿40.78
$4.25M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2231 LightLink  LL $0.01463
0.64 $4.24M
$0.01468
$0.01443
$553.01K
$14.63M
$4.24M
التنبؤ بسعر LightLink(ll)
2232 SunContract  SNC $0.03447
₿0.00000092
4.31 $4.23M
₿113.45
$0.03466
₿0.00000095
$0.03264
₿0.00000092
$172.31K
₿6.92
$4.23M
₿113.45
$4.23M
₿113.45
التنبؤ بسعر SunContract(snc)
2235 Skeb  SKEB $0.0004506
₿0.000000021
4.92 $4.23M
₿131.14
$0.0004994
₿0.000000021
$0.000398
₿0.000000020
$103.53K
₿4.24
$4.5M
₿213.27
$4.23M
₿131.14
التنبؤ بسعر Skeb(skeb)
2236 Timeless  LIT $0.009534
₿0.00000029
4.27 $4.22M
₿66.81
$0.009534
₿0.00000030
$0.009143
₿0.00000028
$31.85
₿0.09
$6.22M
₿179.06
$4.22M
₿66.81
التنبؤ بسعر Timeless(lit)
2237 SNPad  SNPAD $0.01507
5.68 $4.22M
$0.01508
$0.01237
$52.56K
$4.22M
$4.22M
التنبؤ بسعر SNPad(snpad)
2240 Troll  TROLL $0.000000004388
₿0.00000000000050
5.08 $4.21M
₿490.63
$0.000000004534
₿0.00000000000061
$0.000000004129
₿0.00000000000050
$1.45M
₿441.86
$4.21M
₿490.84
$4.21M
₿490.63
التنبؤ بسعر Troll(troll)
2241 Massa  MAS $0.01484
-1.53 $4.21M
$0.01512
$0.0148
$108.44K
$16.15M
$4.21M
التنبؤ بسعر Massa(mas)
2243 WOM Token  WOM $0.01764
₿0.00000051
-3.57 $4.18M
₿96.33
$0.01852
₿0.00000052
$0.01715
₿0.00000050
$632.15K
₿2.56
$17.64M
₿512.4
$4.18M
₿96.33
التنبؤ بسعر WOM Token(wom)
2245 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.98
₿0.00047
0.44 $4.2M
₿98.31
$50.81
₿0.00047
$50.36
₿0.00046
$149.93
₿0.04
$4.2M
₿98.31
$4.2M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2248 Rain Coin  RAIN $4.18
₿0.00014
6.62 $4.18M
₿142.92
$4.23
₿0.00015
$3.88
₿0.00014
$65.81K
₿0.94
$4.18M
₿142.92
$4.18M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2251 higher  HIGHER $0.004176
₿0.0000010
2.95 $4.18M
₿1.05K
$0.004307
₿0.0000011
$0.003963
₿0.0000010
$310.29K
₿29.59
$4.18M
₿1.05K
$4.18M
₿1.05K
التنبؤ بسعر higher(higher)
2252 Neutrino  XTN $0.04151
₿0.00000065
1.92 $4.15M
₿48.76
$0.04151
₿0.00000070
$0.02612
₿0.00000063
$162.08
₿0.37
$4.15M
₿48.76
$4.15M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2253 Only1  LIKE $0.01048
₿0.0000027
0.81 $4.14M
₿752.61
$0.01058
₿0.0000031
$0.01032
₿0.0000027
$602.66K
₿18.71
$5.24M
₿1.38K
$4.14M
₿752.61
التنبؤ بسعر Only1(like)
2259 Utility Web3Shot  UW3S $0.1633
₿0.0000025
2.42 $4.1M
₿63.62
$0.1852
₿0.0000026
$0.1575
₿0.0000024
$13.23K
₿0.04
$1.66B
₿25.75K
$4.1M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2260 Atlas Navi  NAVI $0.02535
₿0.0000060
-0.57 $4.1M
₿534.76
$0.02594
₿0.0000066
$0.02523
₿0.0000060
$34.2K
₿12.7
$7.61M
₿1.83K
$4.1M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2262 Aeternity  AE $0.00941
₿0.00000052
3.01 $4.09M
₿222.62
$0.009547
₿0.00000055
$0.009113
₿0.00000051
$185.21K
₿6.56
$5.05M
₿281.77
$4.09M
₿222.62
التنبؤ بسعر Aeternity(ae)
2263 Unisocks  SOCKS $13,659.82
₿0.49
1.72 $4.08M
₿148.01
$13,761.64
$13,429.04
$69.78
₿0
$4.08M
₿148.01
$4.08M
₿148.01
التنبؤ بسعر Unisocks(socks)
2264 Fluxbot  FLUXB $0.009483
₿0.0000013
4.60 $4.08M
₿0
$0.009572
₿0.0000014
$0.009042
₿0.0000012
$126.71K
₿5.26
$4.74M
₿683.77
$4.08M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2266 Celer Bridged WBTC (Conflux)  WBTC $105,524
2.20 $4.08M
$105,562
$102,683
$17.32K
$4.08M
$4.08M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2270 BIDZ Coin  BIDZ $0.00138
₿0.00000020
3.00 $4.07M
₿204.53
$0.001452
₿0.00000023
$0.00132
₿0.00000019
$683.03
₿1.16
$19.12M
₿2.85K
$4.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2272 Parrot USD  PAI $0.97
₿0.000014
0.01* $4.06M
₿60.81
$0.97
₿0.000015
$0.9698
₿0.000014
$2.7
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2274 Multibit  MUBI $0.004262
₿0.0000021
5.91 $4.05M
₿2.02K
$0.004272
₿0.0000023
$0.003998
₿0.0000019
$2.06M
₿456.09
$4.26M
₿2.13K
$4.05M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2275 Xelis  XEL $1.3
-3.01 $4.05M
$1.36
$1.21
$107.11K
$4.05M
$4.05M
التنبؤ بسعر Xelis(xel)
2276 Young Peezy AKA Pepe  PEEZY $0.004047
₿0.000000035
2.12 $4.04M
₿0
$0.00408
₿0.000000049
$0.003864
₿0.000000018
$3.02K
₿4.14
$4.04M
₿35.28
$4.04M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2277 Strawberry AI  BERRY $0.04027
-3.07 $4.03M
$0.04465
$0.03905
$86.8K
$4.03M
$4.03M
التنبؤ بسعر Strawberry AI(berry)
2280 Emorya Finance  EMR $0.005442
₿0.00000021
-0.67 $4.02M
₿0
$0.005658
₿0.00000024
$0.005187
₿0.00000021
$53.26K
₿8.33
$5.44M
₿6.69
$4.02M
₿0
التنبؤ بسعر Emorya Finance(emr)
2283 Piteas  PTS $0.05708
₿0.0000013
1.07 $4M
₿90.2
$0.05859
₿0.0000014
$0.05555
₿0.0000013
$682.18
₿0.24
$5.71M
₿139.63
$4M
₿90.2
التنبؤ بسعر Piteas(pts)
2285 Djed  DJED $0.9921
₿0.000014
0.64 $3.99M
₿58.65
$1
₿0.000014
$0.9734
₿0.000014
$86.16K
₿1.91
$3.99M
₿14.59M
$3.99M
₿58.65
التنبؤ بسعر Djed(djed)
2287 LIF3 (OLD)  LIF3 $0.001521
₿0.00000016
4.31 $3.98M
₿428.96
$0.001521
₿0.00000017
$0.001459
₿0.00000016
$49.89
₿0.13
$13.53M
₿1.46K
$3.98M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2288 Swash  SWASH $0.003986
₿0.00000031
0.68 $3.96M
₿307.89
$0.003989
₿0.00000035
$0.003913
₿0.00000031
$25.51K
₿3.96
$3.98M
₿319.32
$3.96M
₿307.89
التنبؤ بسعر Swash(swash)
2289 HELLO  HELLO $0.007453
₿0.00000085
0.01 $3.96M
₿456.37
$0.007566
₿0.00000090
$0.007416
₿0.00000083
$287.02K
₿29
$7.45M
₿858.97
$3.96M
₿456.37
التنبؤ بسعر HELLO(hello)
2291 L2 Standard Bridged WETH (Mode)  WETH $2,638.03
3.76 $3.94M
$2,640.63
$2,497.17
$231.19K
$3.94M
$3.94M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2292 MINATIVERSE  MNTC $0.7184
₿0.000036
-15.03 $3.94M
₿228.94
$1.12
₿0.000038
$0.7184
₿0.000033
$207.4K
₿16.04
$7.44M
₿406.8
$3.94M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2295 HahaYes  RIZO $0.00000919
8.33 $3.86M
$0.0000093
$0.00000848
$257.07K
$3.86M
$3.86M
التنبؤ بسعر HahaYes(rizo)
2297 Kyber Network  KNCL $0.336
₿0.000010
3.44 $3.92M
₿231.35
$0.3364
₿0.000012
$0.3214
₿0.000010
$3.96K
₿1.12
$4.06M
₿145.82
$3.92M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2301 yfii finance  YFII $99.91
₿0.0076
-4.12 $3.97M
₿305.55
$106.91
₿0.0077
$96.38
₿0.0075
$274.31K
₿534.38
$4M
₿307.61
$3.97M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2304 PlayDapp  PDA $0.006239
₿0.0000017
1.14 $3.91M
₿1.04K
$0.007163
₿0.0000018
$0.005974
₿0.0000017
$2.66M
₿84.32
$4.37M
₿1.24K
$3.91M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2305 Somnium Space CUBEs  CUBE $0.2633
₿0.000016
4.86 $3.91M
₿245.61
$0.2675
₿0.000016
$0.2462
₿0.000016
$3.37K
₿0.91
$10.55M
₿662.78
$3.91M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2306 Electra Protocol  XEP $0.0002144
₿0.000000014
4.00 $3.9M
₿267.76
$0.0002259
₿0.000000018
$0.0002053
₿0.000000014
$186.01K
₿3.06
$6.32M
₿440.06
$3.9M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2308 BOB Token  BOB $0.00000566
₿0.00000000045
0.67 $3.9M
₿314.15
$0.000005699
₿0.00000000049
$0.000005439
₿0.00000000045
$383.32K
₿40.13
$3.9M
₿314.15
$3.9M
₿314.15
التنبؤ بسعر BOB Token(bob)
2310 CrossFi  XFI $0.09188
₿0.000012
-1.98 $3.89M
₿0
$0.09423
₿0.000013
$0.0918
₿0.000011
$772.49K
₿2.37
$34.85M
$3.89M
₿0
التنبؤ بسعر CrossFi(xfi)
2311 VNX Swiss Franc  VCHF $1.24
₿0.000016
-0.01 $3.88M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$173.92K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2312 Chudjak  CHUD $0.004184
-21.84 $3.83M
$0.00536
$0.004109
$140.84K
$3.83M
$3.83M
التنبؤ بسعر Chudjak(chud)
2313 Shiden Network  SDN $0.05821
₿0.0000044
1.46 $3.87M
₿290.59
$0.05826
₿0.0000046
$0.05734
₿0.0000043
$12.71K
₿6.3
$5.03M
₿377
$3.87M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2314 WINR Protocol  WINR $0.007728
₿0.00000087
-0.53 $3.87M
₿298.27
$0.007833
₿0.00000087
$0.007624
₿0.00000083
$13.43K
₿3.14
$5.18M
₿313.61
$3.87M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2317 Dynex  DNX $0.03745
₿0.0000098
-0.02 $3.86M
₿868.33
$0.03764
₿0.000010
$0.03675
₿0.0000098
$398.36K
₿32.42
$3.86M
₿868.35
$3.86M
₿868.33
التنبؤ بسعر Dynex(dnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا