Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$93.54B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1854 ZynCoin  ZYN $0.006292
₿0.0000010
12.72 $5.68M
₿0
$0.006368
₿0.0000012
$0.005291
₿0.0000010
$127K
₿20.13
$5.68M
₿990.34
$5.68M
₿0
التنبؤ بسعر ZynCoin(zyn)
1857 Mistery  MERY $0.00001337
₿0.000000000026
-4.27 $5.63M
₿0
$0.00001414
₿0.000000000034
$0.00001332
₿0.000000000023
$46.77K
₿3.82
$5.63M
₿10.99
$5.63M
₿0
التنبؤ بسعر Mistery(mery)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09128
₿0.00000096
$0.08028
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 KLEVA  KLEVA $0.081
₿0.0000024
24.32 $5.58M
₿133.34
$0.09495
₿0.0000024
$0.06496
₿0.0000023
$35.27K
₿0.46
$5.58M
₿185.89
$5.58M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1859 Handy  HANDY $0.001075
₿0.0000000091
-0.12 $5.61M
₿47.62
$0.001104
₿0.0000000091
$0.001075
₿0.0000000064
$7.25
₿0.02
$10.75M
₿91.3
$5.61M
₿47.62
التنبؤ بسعر Handy(handy)
1862 UniCrypt  UNCX $154.33
₿0.0046
0.72 $5.58M
₿168.46
$158.61
₿0.0048
$153.22
₿0.0046
$216.07
₿0.25
$7.35M
₿221.97
$5.58M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1868 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04208
₿0.00000044
$0.03642
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1870 Cellana Finance  CELL $0.0159
₿0.00000099
-5.20 $5.55M
₿0
$0.01677
₿0.0000010
$0.01581
₿0.00000098
$25.8K
₿14.39
$17.07M
₿1.02K
$5.55M
₿0
التنبؤ بسعر Cellana Finance(cell)
1871 French Connection Finance  ZYPTO $0.006221
₿0.00000054
-3.28 $5.56M
₿0
$0.006517
₿0.00000055
$0.006159
₿0.00000048
$102.11K
₿1.71
$5.56M
₿485.55
$5.56M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1872 Pika Protocol  PIKA $0.2917
₿0.0000082
0.71 $5.54M
₿156.39
$0.2986
₿0.0000083
$0.2896
₿0.0000082
$5.6
₿0.01
$29.17M
₿823.09
$5.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1877 SNAP  $NAP $0.00000336
₿0.00000000010
-3.46 $5.52M
₿0
$0.00000349
₿0.00000000011
$0.00000334
₿0.00000000010
$577.39K
₿27.56
$5.52M
$5.52M
₿0
التنبؤ بسعر SNAP($nap)
1878 PunkCity  PUNK $0.1403
₿0.000054
0.16 $5.48M
₿1.03K
$0.142
₿0.000054
$0.1393
₿0.000047
$1.48K
₿1.06
$6.95M
₿2.7K
$5.48M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1880 Serum  SRM $0.01508
₿0.00000086
0.08 $5.61M
₿323.97
$0.01544
₿0.00000088
$0.01382
₿0.00000081
$204.6K
₿22.08
$16.46M
₿949.73
$5.61M
₿323.97
التنبؤ بسعر Serum(srm)
1881 Fluence  FLT $0.04362
₿0.000015
-1.68 $5.47M
₿784.21
$0.04807
₿0.000016
$0.04264
₿0.000014
$369.9K
₿52.02
$43.6M
₿15.68K
$5.47M
₿784.21
التنبؤ بسعر Fluence(flt)
1883 HUSD  HUSD $0.02913
₿0.0000011
-0.16 $5.47M
₿212.52
$0.02989
₿0.0000011
$0.02892
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1884 Xelis  XEL $1.98
2.31 $5.47M
$2.02
$1.92
$246.97K
$5.47M
$5.47M
التنبؤ بسعر Xelis(xel)
1886 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.213
₿0.0000022
$0.1998
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1888 Permission Coin  ASK $0.0002464
₿0.0000000065
-1.23 $5.45M
₿138.93
$0.0002513
₿0.0000000066
$0.0002456
₿0.0000000064
$16.29K
₿2.11
$24.7M
₿657.17
$5.45M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1889 GameSwift  GSWIFT $0.0147
₿0.0000069
-10.25 $5.35M
₿386.81
$0.01655
₿0.0000072
$0.01464
₿0.0000068
$609.21K
₿12.38
$11.3M
₿9.62K
$5.35M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1890 zkSync Bridged WBTC (zkSync)  WBTC $93,619
-0.80 $5.43M
$95,130
$93,520
$70.78K
$5.43M
$5.43M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1891 Voyager Token  VGX $0.00591
₿0.0000015
-6.14 $5.4M
₿435.9
$0.006579
₿0.0000015
$0.005833
₿0.0000014
$630.43K
₿114.66
$5.42M
₿439.69
$5.4M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1892 BEAM  BEAM $0.03011
₿0.0000014
-4.45 $5.42M
₿209.29
$0.03216
₿0.0000014
$0.03007
₿0.0000013
$121.06K
₿7.95
$7.92M
₿371.24
$5.42M
₿209.29
التنبؤ بسعر BEAM(beam)
1893 Artyfact  ARTY $0.2515
₿0.000015
1.28 $5.41M
₿203.67
$0.253
₿0.000016
$0.2475
₿0.000015
$2.5M
₿24.94
$6.25M
₿389.05
$5.41M
₿203.67
التنبؤ بسعر Artyfact(arty)
1895 Arianee  ARIA20 $0.05033
₿0.0000037
1.73 $5.4M
₿108.63
$0.05098
₿0.0000037
$0.04946
₿0.0000036
$19.82
₿0.02
$10.05M
₿740.58
$5.4M
₿108.63
التنبؤ بسعر Arianee(aria20)
1898 Vertcoin  VTC $0.07535
₿0.00000073
0.60 $5.4M
₿51.16
$0.0758
₿0.00000074
$0.07344
₿0.00000071
$16.51K
₿0.36
$5.41M
₿62.17
$5.4M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1899 Solanium  SLIM $0.05385
₿0.0000042
-2.43 $5.38M
₿414.44
$0.05565
₿0.0000044
$0.05326
₿0.0000042
$343.08K
₿16.44
$5.38M
₿425.06
$5.38M
₿414.44
التنبؤ بسعر Solanium(slim)
1901 Hawk  HAWK $0.00007119
1.29 $5.32M
$0.00007181
$0.0000691
$7.98K
$5.7M
$5.32M
التنبؤ بسعر Hawk(hawk)
1904 MantaDAO  MNTA $0.082
₿0.0000070
1.38 $5.33M
₿118.34
$0.08258
₿0.0000071
$0.08089
₿0.0000069
$16.83K
₿3.03
$8.2M
₿706.32
$5.33M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1907 ROACORE  ROA $0.01018
₿0.00000094
2.27 $5.3M
₿233.6
$0.01028
₿0.00000096
$0.009935
₿0.00000092
$663.71K
₿12.97
$9.68M
₿899.19
$5.3M
₿233.6
التنبؤ بسعر ROACORE(roa)
1913 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002066
₿0.000000021
$0.002047
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1914 XNET Mobile  XNET $0.04833
-15.63 $5.24M
$0.06409
$0.04665
$110.11K
$63.17M
$5.24M
التنبؤ بسعر XNET Mobile(xnet)
1915 DigitalBits  XDB $0.0003051
₿0.000000012
3.41 $5.21M
₿242.25
$0.0003072
₿0.000000013
$0.0002817
₿0.000000012
$516.72K
₿14.84
$5.73M
₿242.25
$5.21M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1916 Toucan Protocol: Base Carbon Tonne  BCT $0.2626
₿0.000012
1.24 $5.21M
₿228.44
$0.2653
₿0.000012
$0.2594
₿0.000011
$912.19
₿0.2
$5.21M
₿228.44
$5.21M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1918 Handshake  HNS $0.007878
₿0.00000030
1.41 $5.19M
₿189.44
$0.008156
₿0.00000031
$0.007724
₿0.00000030
$59.5K
₿0.65
$5.19M
₿621.16
$5.19M
₿189.44
التنبؤ بسعر Handshake(hns)
1919 PolyDoge  POLYDOGE $0.00000000606
₿0.00000000000016
-1.04 $5.17M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005955
₿0.00000000000015
$176.75K
₿2.81
$5.18M
₿135.28
$5.17M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1920 SIX Network  SIX $0.01903
₿0.00000054
2.99 $5.21M
₿149.8
$0.01931
₿0.00000056
$0.01839
₿0.00000054
$1.16M
₿6.04
$19.03M
₿547.15
$5.21M
₿149.8
التنبؤ بسعر SIX Network(six)
1921 Alvara Protocol  ALVA $0.09394
₿0.000010
0.97 $5.21M
₿43.68
$0.09681
₿0.000011
$0.0913
₿0.000010
$436.31K
₿2.5
$18.81M
₿2.04K
$5.21M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1922 Bridged Tether (Linea)  USDT $1
₿0.000014
0.01* $5.18M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.41M
₿145.01
$5.18M
$5.18M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1923 Harambe on Solana  HARAMBE $0.005198
₿0.00000020
10.06 $5.19M
₿202.51
$0.005487
₿0.00000027
$0.004642
₿0.00000020
$176.34K
₿6.74
$5.19M
₿202.51
$5.19M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1926 NFT Worlds  WRLD $0.009365
₿0.0000010
27.64 $5.14M
₿566.96
$0.009537
₿0.0000010
$0.007333
₿0.0000010
$9.94K
₿0.66
$46.83M
₿5.16K
$5.14M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1928 Baanx  BXX $0.02054
₿0.0000024
5.14 $5.14M
₿84.99
$0.0208
₿0.0000030
$0.01952
₿0.0000023
$46.7K
₿16.82
$5.14M
₿588.36
$5.14M
₿84.99
التنبؤ بسعر Baanx(bxx)
1930 ChompCoin  CHOMP $0.05473
6.06 $5.13M
$0.05585
$0.05125
$73.34K
$5.13M
$5.13M
التنبؤ بسعر ChompCoin(chomp)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 LORDS  LORDS $0.02515
₿0.0000023
10.94 $5.06M
₿289.36
$0.02529
₿0.0000024
$0.02253
₿0.0000020
$9.08K
₿4.34
$12.54M
₿1.15K
$5.06M
₿289.36
التنبؤ بسعر LORDS(lords)
1937 Wrapped Ampleforth  WAMPL $4.41
₿0.00043
0.42 $5.07M
₿277.92
$4.5
₿0.00044
$4.37
₿0.00041
$67.02K
₿7.02
$5.07M
₿277.92
$5.07M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1940 MAD  MAD $0.000005079
-5.07 $5.05M
$0.00000538
$0.000004989
$306.32K
$5.05M
$5.05M
التنبؤ بسعر MAD(mad)
1941 GameGPT  DUEL $0.001126
₿0.00000033
-15.03 $5.08M
₿494.74
$0.001328
₿0.00000039
$0.001124
₿0.00000033
$621.23K
₿53.03
$11.29M
₿3.4K
$5.08M
₿494.74
التنبؤ بسعر GameGPT(duel)
1944 Rally  RLY $0.001004
₿0.00000025
-0.09 $5.03M
₿1.27K
$0.001021
₿0.00000027
$0.000977
₿0.00000024
$75.23K
₿36.1
$15.07M
₿3.81K
$5.03M
₿1.27K
التنبؤ بسعر Rally(rly)
1945 Splinterlands  SPS $0.01027
₿0.00000025
1.32 $5.03M
₿124.46
$0.01034
₿0.00000025
$0.01013
₿0.00000024
$87.11K
₿1.07
$13.64M
₿332.22
$5.03M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1947 Balanced Dollars  BNUSD $0.9953
₿0.000011
-0.77 $5.03M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$72.87K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04229
₿0.00000044
$0.04042
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 renBTC  RENBTC $16,504.62
₿1.00020
2.39 $5.02M
₿304.56
$16,549.26
₿1.011
$16,100.01
₿0.98
$8.9K
₿0.22
$5.02M
₿304.56
$5.02M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1949 AsMatch  ASM $0.2781
₿0.0000038
-7.38 $5.02M
₿68.7
$0.3127
₿0.0000041
$0.2783
₿0.0000037
$57.19K
₿2.92
$27.85M
₿381.19
$5.02M
₿68.7
التنبؤ بسعر AsMatch(asm)
1953 RyuJin  RYU $0.000000004989
-5.65 $4.99M
$0.000000005319
$0.000000004798
$22.06K
$4.99M
$4.99M
التنبؤ بسعر RyuJin(ryu)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.85
₿0.00010
$9.09
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1956 SNPad  SNPAD $0.0154
-9.52 $4.31M
$0.01751
$0.01528
$29.82K
$4.31M
$4.31M
التنبؤ بسعر SNPad(snpad)
1960 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-0.31 $4.89M
₿0
$1.02
₿0.000014
$0.9892
₿0.000014
$21.18K
₿67.39
$4.89M
$4.89M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1961 Fud the Pug  FUD $0.00000008696
₿0.0000000000061
-16.15 $4.99M
₿0
$0.0000001039
₿0.0000000000070
$0.00000008425
₿0.0000000000056
$635.05K
₿22.64
$6.55M
₿616.68
$4.99M
₿0
التنبؤ بسعر Fud the Pug(fud)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 Sillynubcat  NUB $0.004927
₿0.00000068
-2.57 $4.91M
₿0
$0.005296
₿0.00000074
$0.00484
₿0.00000054
$430.46K
₿66.12
$4.91M
₿682.75
$4.91M
₿0
التنبؤ بسعر Sillynubcat(nub)
1966 StarLink  STARL $0.0000004924
₿0.000000000048
1.18 $4.91M
₿485.73
$0.0000005033
₿0.000000000053
$0.0000004866
₿0.000000000048
$385.9K
₿31.61
$4.92M
₿486.75
$4.91M
₿485.73
التنبؤ بسعر StarLink(starl)
1967 KonnektVPN  KPN $0.001987
-1.61 $4.91M
$0.002045
$0.001881
$93.56
$5.31M
$4.91M
التنبؤ بسعر KonnektVPN(kpn)
1969 Matr1x Fire  FIRE $0.07319
₿0.000015
2.93 $4.88M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.27M
₿172.71
$10.64M
₿2.76K
$4.88M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1970 BlueMove  MOVE $0.02225
₿0.0000010
-10.74 $4.84M
₿138.65
$0.02492
₿0.0000014
$0.02074
₿0.00000094
$60.77K
₿0.83
$6.68M
₿314.51
$4.84M
₿138.65
التنبؤ بسعر BlueMove(move)
1972 MAGA Hat  MAGA $0.0000118
15.99 $4.84M
$0.00001291
$0.00001018
$4.04M
$4.87M
$4.84M
التنبؤ بسعر MAGA Hat(maga)
1973 BMX  BMX $1.75
₿0.000029
4.07 $4.84M
₿35.4
$1.79
₿0.000031
$1.64
₿0.000029
$20.12K
₿1.08
$4.94M
₿296.08
$4.84M
₿35.4
التنبؤ بسعر BMX(bmx)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Electra Protocol  XEP $0.0002656
₿0.000000014
-3.94 $4.84M
₿267.76
$0.0002829
₿0.000000018
$0.0002596
₿0.000000014
$190.06K
₿3.06
$7.86M
₿440.06
$4.84M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01785
₿0.00000018
$0.01708
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 PINO  PINO $0.004893
-7.19 $4.82M
$0.00548
$0.004858
$45.34K
$4.82M
$4.82M
التنبؤ بسعر PINO(pino)
1981 STAT  STAT $0.07394
₿0.0000027
-1.27 $4.76M
₿114.6
$0.07538
₿0.0000028
$0.07363
₿0.0000026
$116.18K
₿4.22
$7.17M
₿271.43
$4.76M
₿114.6
التنبؤ بسعر STAT(stat)
1983 KardiaChain  KAI $0.001001
₿0.000000075
9.39 $4.79M
₿360.18
$0.001014
₿0.000000075
$0.0008966
₿0.000000070
$44.95K
₿1.44
$5.02M
₿377.15
$4.79M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1985 Increment Staked FLOW  STFLOW $0.5013
₿0.000019
-0.38 $4.76M
₿150.94
$0.5173
₿0.000020
$0.4967
₿0.000019
$290.41K
₿0.58
$4.76M
₿150.94
$4.76M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1986 RAI Finance  SOFI $0.009392
₿0.00000045
-2.25 $4.75M
₿233.47
$0.009682
₿0.00000048
$0.009257
₿0.00000045
$746.32K
₿18.95
$9.36M
₿460.33
$4.75M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1987 Stride Staked Osmo  STOSMO $0.3413
₿0.000022
1.94 $4.75M
₿453.11
$0.3453
₿0.000023
$0.3349
₿0.000022
$7.92K
₿0.69
$4.75M
₿453.11
$4.75M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1988 mini  MINI $0.005413
-10.02 $4.73M
$0.006381
$0.005356
$858.65K
$4.73M
$4.73M
التنبؤ بسعر mini(mini)
1989 Troll  TROLL $0.000000004947
₿0.00000000000050
-1.42 $4.75M
₿490.63
$0.000000005262
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.22M
₿441.86
$4.75M
₿490.84
$4.75M
₿490.63
التنبؤ بسعر Troll(troll)
1990 Multibit  MUBI $0.004976
₿0.0000021
-0.27 $4.72M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.86M
₿456.09
$4.97M
₿2.13K
$4.72M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1992 Digits DAO  DIGITS $0.005971
₿0.00000011
0.39 $4.72M
₿94.57
$0.005977
₿0.00000011
$0.005907
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,226.16
₿0.055
$5,175.49
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 SingularityDAO  SDAO $0.05211
₿0.000011
1.88 $4.72M
₿1.04K
$0.05384
₿0.000012
$0.04991
₿0.000011
$68.6K
₿13.24
$5.21M
₿1.15K
$4.72M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1996 hehe  HEHE $0.005594
-2.62 $4.72M
$0.006091
$0.005431
$92.92K
$4.72M
$4.72M
التنبؤ بسعر hehe(hehe)
1998 Cronos ID  CROID $0.03073
₿0.0000029
-0.54 $4.69M
₿442.55
$0.03218
₿0.0000029
$0.03012
₿0.0000028
$4.18K
₿1.22
$30.72M
₿2.95K
$4.69M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2000 Loki Network  OXEN $0.06667
₿0.0000022
-2.48 $4.69M
₿154.56
$0.06887
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2001 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.68M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.61K
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2002 Obyte  GBYTE $4.88
₿0.00028
2.63 $4.68M
₿242.07
$5.5
₿0.00028
$4.74
₿0.00012
$38.71K
₿0.02
$5.3M
₿281.81
$4.68M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2004 42-coin  42 $111,412
₿0.67
0.33 $4.68M
₿28.48
$112,028
₿0.68
$110,521
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2005 Navigator Exchange  NAVI $1.55
₿0.000011
-1.51 $4.67M
₿34.56
$1.73
₿0.000013
$1.55
₿0.000010
$118.94K
₿1.1
$4.67M
₿34.56
$4.67M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2007 Cypherium  CPH $0.008608
₿0.00000025
5.61 $4.65M
₿136.92
$0.009003
$0.008151
$6.69K
₿0.53
$58.78M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2008 Genopets  GENE $0.0596
₿0.0000046
-2.60 $4.65M
₿200.09
$0.06194
₿0.0000046
$0.05864
₿0.0000045
$59.58K
₿0.32
$5.96M
₿456.63
$4.65M
₿200.09
التنبؤ بسعر Genopets(gene)
2011 Wirex  WXT $0.002001
₿0.00000011
0.54 $4.6M
₿264.34
$0.002025
₿0.00000011
$0.001945
₿0.00000011
$1.21M
₿22.9
$19.98M
₿1.15K
$4.6M
₿264.34
التنبؤ بسعر Wirex(wxt)
2012 Arbius  AIUS $17.04
₿0.0025
-2.69 $4.6M
₿183.72
$17.78
₿0.0028
$16.58
₿0.0023
$22.96K
₿20.42
$17.19M
₿2.56K
$4.6M
₿183.72
التنبؤ بسعر Arbius(aius)
2013 Numerico  NWC $0.02955
₿0.0000021
0.45 $4.59M
₿370.47
$0.03537
₿0.0000024
$0.02835
₿0.0000020
$84.42K
₿7.8
$7.82M
₿590.34
$4.59M
₿370.47
التنبؤ بسعر Numerico(nwc)
2014 KOALA AI  KOKO $0.0000004894
₿0.000000000023
-1.95 $4.61M
₿0
$0.0000005046
₿0.000000000027
$0.0000004846
₿0.000000000022
$27.58K
₿10.26
$4.87M
₿229.17
$4.61M
₿0
التنبؤ بسعر KOALA AI(koko)
2015 KiboShib  KIBSHI $0.00000476
₿0.000000000086
-1.48 $4.58M
₿87.84
$0.000004959
₿0.000000000092
$0.000004539
₿0.000000000084
$192.3K
₿0.42
$4.58M
₿87.84
$4.58M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2018 Lybra  LBR $0.05015
₿0.0000052
63.36 $4.57M
₿202.9
$0.05276
₿0.0000055
$0.02911
₿0.0000051
$1.5M
₿27.95
$4.59M
₿304.75
$4.57M
₿202.9
التنبؤ بسعر Lybra(lbr)
2019 Kyber Network  KNCL $0.3836
₿0.000010
1.19 $4.56M
₿231.35
$0.3908
₿0.000012
$0.3762
₿0.000010
$9.6K
₿1.12
$4.73M
₿145.82
$4.56M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2020 Project WITH  WIKEN $0.004328
₿0.00000018
-0.87 $4.56M
₿189.91
$0.00441
₿0.00000019
$0.004283
₿0.00000018
$84.8K
₿5.75
$4.58M
₿198.59
$4.56M
₿189.91
التنبؤ بسعر Project WITH(wiken)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا