$3.4T
إجمالي القيمة السوقية
$67.22B
إجمالي حجم التداول
BTC 61.61%     ETH 8.97%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Proof of Memes Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1018 Magpie  MGP $0.05316
₿0.0000014
2.02 $25.43M
₿485.1
$0.05441
₿0.0000015
$0.05124
₿0.0000014
$380.85K
₿2.38
$53.14M
₿1.48K
$25.43M
₿485.1
التنبؤ بسعر Magpie(mgp)
1019 Radio Caca  RACA $0.00006168
₿0.0000000045
0.71 $25.31M
₿1.63K
$0.00006236
₿0.0000000047
$0.00006114
₿0.0000000045
$2.94M
₿155.93
$25.61M
₿1.94K
$25.31M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1022 Compound Dai  CDAI $0.02461
₿0.00000034
0.03 $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$1.89K
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1026 Coinweb  CWEB $0.00411
₿0.00000016
-1.43 $25.02M
₿766.89
$0.004193
₿0.00000017
$0.004006
₿0.00000016
$217.14K
₿2.15
$31.27M
₿1.28K
$25.02M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1027 Advertise Coin  ADCO $0.5562
₿0.000011
-0.10 $24.99M
₿505.41
$0.562
₿0.000011
$0.5487
₿0.000011
$8.34K
₿0.17
$27.77M
₿561.56
$24.99M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1029 Neon  NEON $0.1042
₿0.000022
-0.15 $24.95M
₿1.27K
$0.1058
₿0.000023
$0.1033
₿0.000019
$841.03K
₿107.31
$104.19M
₿22.04K
$24.95M
₿1.27K
التنبؤ بسعر Neon(neon)
1031 Helium Mobile  MOBILE $0.0003117
₿0.000000041
-0.25 $24.88M
₿3.57K
$0.0003144
₿0.000000044
$0.0003026
₿0.000000040
$1.75M
₿77.31
$71.4M
₿9.46K
$24.88M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1032 GXChain  GXC $0.3314
₿0.000036
1.62 $24.86M
₿2.71K
$0.3314
₿0.000040
$0.3151
₿0.0000069
$5.15K
₿1.15
$33.14M
₿3.61K
$24.86M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1035 Everscale  EVER $0.01251
₿0.00000048
-0.46 $24.82M
₿953.32
$0.01267
₿0.00000051
$0.01224
₿0.00000048
$326.95K
₿1.96
$26.47M
₿1.02K
$24.82M
₿953.32
التنبؤ بسعر Everscale(ever)
1037 Renzo  REZ $0.009418
₿0.0000055
0.08 $24.69M
$0.009519
$0.009261
$7.68M
$93.84M
$24.69M
التنبؤ بسعر Renzo(rez)
1038 Laine Staked SOL  LAINESOL $189.15
₿0.0026
5.17 $24.66M
₿351.19
$190.17
₿0.0028
$179.29
₿0.0026
$1.07K
₿0
$24.66M
₿351.19
$24.66M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1039 Kendu Inu  KENDU $0.00002491
₿0.000000000087
2.75 $24.63M
₿0
$0.00002536
₿0.00000000011
$0.00002258
₿0.000000000085
$174.61K
₿2.11
$24.75M
₿87.62
$24.63M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1040 Minswap  MIN $0.01718
₿0.00000048
-0.42 $24.56M
₿549.59
$0.01758
₿0.00000051
$0.01703
₿0.00000048
$120.7K
₿0.79
$51.46M
₿1.45K
$24.56M
₿549.59
التنبؤ بسعر Minswap(min)
1041 AhaToken  AHT $0.003697
₿0.00000013
-1.00 $24.51M
₿676.24
$0.003796
₿0.00000014
$0.003697
₿0.00000013
$112.22K
₿139.1
$28.6M
₿1.07K
$24.51M
₿676.24
التنبؤ بسعر AhaToken(aht)
1042 Cloud  CLOUD $0.1362
5.31 $24.51M
$0.1377
$0.1271
$5.39M
$136.16M
$24.51M
التنبؤ بسعر Cloud(cloud)
1044 Automata  ATA $0.04188
₿0.0000033
0.37 $24.5M
₿1.65K
$0.04243
₿0.0000034
$0.04091
₿0.0000031
$2.82M
₿224.98
$41.68M
₿3.37K
$24.5M
₿1.65K
التنبؤ بسعر Automata(ata)
1045 ORIGYN  OGY $0.002737
₿0.00000015
-0.09 $24.45M
₿0
$0.002774
₿0.00000016
$0.002675
₿0.00000015
$23.02K
₿3.26
$28.47M
$24.45M
₿0
التنبؤ بسعر ORIGYN(ogy)
1047 NAVI Protocol  NAVX $0.0424
₿0.0000038
-0.94 $24.39M
₿385.2
$0.0442
₿0.0000040
$0.04216
₿0.0000038
$2.18M
₿208.67
$42.34M
₿3.9K
$24.39M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1050 Gyroscope GYD  GYD $0.9993
₿0.000014
-0.01* $24.19M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$279.27K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1053 LimeWire  LMWR $0.07026
₿0.000019
-2.70 $24.07M
₿1.1K
$0.07336
₿0.000020
$0.06963
₿0.000018
$1.49M
₿73.78
$44.48M
₿15.54K
$24.07M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1055 CoinMetro  XCM $0.07969
₿0.0000012
-4.20 $23.99M
₿371.1
$0.08319
₿0.0000012
$0.0789
₿0.0000012
$310.42K
₿0.05
$25.31M
₿403.41
$23.99M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1056 LUKSO  LYX $0.7851
₿0.000062
-3.63 $23.98M
₿1.89K
$0.8211
₿0.000063
$0.7841
₿0.000060
$229.48K
₿8.72
$33.08M
₿2.62K
$23.98M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1058 Edge  EDGE $0.5862
₿0.0000022
-5.11 $23.92M
₿99.04
$0.636
₿0.0000023
$0.5785
₿0.0000022
$68.35K
₿0.04
$34.95M
₿132.02
$23.92M
₿99.04
التنبؤ بسعر Edge(edge)
1059 Metacade  MCADE $0.01418
₿0.00000021
2.43 $23.88M
₿370.05
$0.01419
₿0.00000023
$0.0138
₿0.00000017
$667.47K
₿8.26
$28.38M
₿421.43
$23.88M
₿370.05
التنبؤ بسعر Metacade(mcade)
1061 Vulcan Forged  PYR $0.9994
₿0.000091
-0.36 $23.78M
₿2.17K
$1.02
₿0.000096
$0.9835
₿0.000090
$6.17M
₿105.65
$49.75M
₿4.55K
$23.78M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1064 Shardus  ULT $0.05384
₿0.0000027
-13.91 $23.67M
₿1.22K
$0.06368
₿0.0000028
$0.05384
₿0.0000027
$74.79
₿0.15
$53.85M
₿2.77K
$23.67M
₿1.22K
التنبؤ بسعر Shardus(ult)
1065 Victoria VR  VR $0.002924
₿0.00000040
4.14 $23.81M
₿2.57K
$0.002983
₿0.00000042
$0.002675
₿0.00000039
$4.78M
₿20.88
$49.14M
₿6.77K
$23.81M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1066 NEURALAI  NEURAL $2.37
₿0.000014
-3.81 $23.65M
₿0
$2.57
₿0.000016
$2.36
₿0.000010
$206.46K
₿9.18
$23.65M
₿153.26
$23.65M
₿0
التنبؤ بسعر NEURALAI(neural)
1067 DexTools  DEXT $0.3007
₿0.000013
6.28 $23.56M
₿1.17K
$0.3112
₿0.000013
$0.2817
₿0.000012
$58.38K
₿7.7
$36.15M
₿1.75K
$23.56M
₿1.17K
التنبؤ بسعر DexTools(dext)
1070 Port3 Network  PORT3 $0.04718
₿0.0000032
-2.10 $23.57M
₿353.92
$0.04856
₿0.0000034
$0.04681
₿0.0000032
$4.13M
₿90.34
$47.15M
₿3.26K
$23.57M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1071 SideShift Token  XAI $0.1579
₿0.0000027
-0.04 $23.51M
₿360.39
$0.1592
₿0.0000027
$0.1569
₿0.0000026
$57.75K
₿0.14
$33.16M
₿568.86
$23.51M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1073 BurnedFi  BURN $1.81
₿0.000091
-2.72 $23.51M
₿0
$1.88
₿0.000094
$1.8
₿0.000086
$144.3K
₿6.25
$23.51M
₿1.92K
$23.51M
₿0
التنبؤ بسعر BurnedFi(burn)
1076 Mobox  MBOX $0.04673
₿0.0000060
1.54 $23.32M
₿1.67K
$0.04735
₿0.0000061
$0.04597
₿0.0000059
$4.34M
₿151.62
$25.65M
₿2.36K
$23.32M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1078 Fractal Bitcoin  FB $0.4681
-0.56 $23.18M
$0.4754
$0.4608
$2.52M
$58.44M
$23.18M
التنبؤ بسعر Fractal Bitcoin(fb)
1080 Melon  MLN $7.72
₿0.00037
0.32 $23.12M
₿546.84
$7.77
₿0.00041
$7.63
₿0.00035
$3.14M
₿388.91
$23.12M
₿1K
$23.12M
₿546.84
التنبؤ بسعر Melon(mln)
1081 Ecoin 2  ECOIN $0.00005
₿0.0000000018
-0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1082 Santos FC Fan Token  SANTOS $2.15
₿0.00010
-3.31 $22.91M
₿576.33
$2.24
₿0.00010
$2.15
₿0.000098
$6.07M
₿53.64
$64.55M
₿3.12K
$22.91M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1084 Phoenix  PHB $0.4506
₿0.000031
0.21 $23.16M
₿1.56K
$0.4564
₿0.000034
$0.4445
₿0.000031
$5.45M
₿119.2
$23.16M
₿1.56K
$23.16M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1085 Ultra  UOS $0.05165
₿0.0000032
-0.24 $22.95M
₿1.22K
$0.05519
₿0.0000034
$0.05132
₿0.0000031
$1.56M
₿28.45
$51.65M
₿3.26K
$22.95M
₿1.22K
التنبؤ بسعر Ultra(uos)
1089 Electronic USD  EUSD $0.9989
₿0.000014
-0.02 $22.7M
₿322.2
$1
₿0.000014
$0.9933
₿0.000014
$428.65K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1092 Gold DAO  GOLDAO $0.03192
0.60 $22.6M
$0.03217
$0.03075
$722.22
$31.71M
$22.6M
التنبؤ بسعر Gold DAO(goldao)
1094 Cross The Ages  CTA $0.04501
-5.96 $22.46M
$0.04825
$0.04301
$1.01M
$22.5M
$22.46M
التنبؤ بسعر Cross The Ages(cta)
1095 RAMP  RAMP $0.05408
₿0.0000018
19.62 $22.32M
₿762.76
$0.05553
₿0.0000020
$0.04515
₿0.0000018
$504.32
₿0.23
$54.32M
₿1.86K
$22.32M
₿762.76
التنبؤ بسعر RAMP(ramp)
1097 Impossible Finance Launchpad  IDIA $0.02964
₿0.0000011
-0.44 $22.2M
₿827.24
$0.02981
₿0.0000011
$0.02964
₿0.0000010
$1.11K
₿1.17
$29.67M
₿1.11K
$22.2M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1099 Sentinel Protocol  BOUNTY $0.04375
₿0.0000014
-1.73 $22.15M
₿739.68
$0.04472
₿0.0000015
$0.04336
₿0.0000014
$154.02K
₿51.48
$22.15M
₿743.04
$22.15M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1100 stake.link  SDL $0.3796
₿0.0000077
1.72 $22.14M
₿111.98
$0.384
₿0.0000078
$0.3731
₿0.0000076
$4.23K
₿0
$37.97M
₿769.09
$22.14M
₿111.98
التنبؤ بسعر stake.link(sdl)
1102 Dego Finance  DEGO $1.06
₿0.000043
-4.36 $22.12M
₿234.01
$1.11
₿0.000045
$1.04
₿0.000042
$3.29M
₿75.2
$22.12M
₿647.31
$22.12M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1103 Nakamoto Games  NAKA $0.3401
₿0.000027
1.58 $22.1M
₿1.77K
$0.3459
₿0.000028
$0.3346
₿0.000026
$6.42M
₿393.83
$61.22M
₿4.91K
$22.1M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1104 Pikaboss  PIKA $0.00000005248
₿0.00000000000024
-0.60 $22.08M
₿103.39
$0.00000005329
₿0.00000000000024
$0.00000005209
₿0.00000000000024
$3.45K
₿0.91
$22.08M
₿103.39
$22.08M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.05 $21.95M
$1
$0.9973
$1.68M
$21.95M
$21.95M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 agEUR  EURA $1.15
₿0.000015
-0.16 $21.86M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$102.76K
₿19.45
$21.86M
₿272.47
$21.86M
₿272.47
التنبؤ بسعر agEUR(eura)
1109 Sigma  SIGMA $0.02427
4.30 $21.84M
$0.02582
$0.02232
$1.96M
$21.84M
$21.84M
التنبؤ بسعر Sigma(sigma)
1110 Pups (Bitcoin)  PUPS $0.02169
-0.82 $21.7M
$0.02208
$0.02058
$225.46K
$21.7M
$21.7M
التنبؤ بسعر Pups (Bitcoin)(pups)
1111 SWEAT  SWEAT $0.002866
₿0.00000016
11.23 $21.67M
₿1.28K
$0.003148
₿0.00000017
$0.002577
₿0.00000016
$9.41M
₿109.19
$59.94M
₿3.55K
$21.67M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1113 Ninja Squad Token  NST $2.6
₿0.000086
3.01 $21.65M
₿0
$2.67
₿0.00010
$2.53
₿0.000067
$169.34K
₿46.35
$21.65M
₿175.04
$21.65M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1114 Wanchain  WAN $0.1086
₿0.0000052
0.96 $21.54M
₿1.04K
$0.1099
₿0.0000054
$0.1075
₿0.0000052
$2.09M
₿60.95
$22.78M
₿1.1K
$21.54M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1116 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
-0.63 $21.51M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.53M
₿394.17
$21.51M
₿1.56K
$21.51M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1118 HOPR  HOPR $0.04083
₿0.0000019
0.37 $21.42M
₿855.33
$0.0431
₿0.0000020
$0.04065
₿0.0000019
$298.41K
₿10.24
$22.46M
₿880.4
$21.42M
₿855.33
التنبؤ بسعر HOPR(hopr)
1119 BXN  BXN $0.001376
₿0.000000095
-0.97 $21.38M
₿0
$0.001396
₿0.00000010
$0.001373
₿0.000000081
$824.04K
₿14.2
$68.85M
₿134.43K
$21.38M
₿0
التنبؤ بسعر BXN(bxn)
1120 dYdX  ETHDYDX $0.5142
₿0.000043
-0.61 $21.42M
₿13.49K
$0.5255
₿0.000045
$0.5072
₿0.000043
$14.21M
₿825.9
$458.6M
₿22.51K
$21.42M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1122 Spectre AI  SPECTRE $2.13
₿0.000032
12.45 $21.24M
₿317
$2.26
₿0.000042
$1.83
₿0.000031
$584.39K
₿5.68
$21.24M
₿335.78
$21.24M
₿317
التنبؤ بسعر Spectre AI(spectre)
1123 pSTAKE Finance  PSTAKE $0.04262
₿0.0000017
-4.32 $21.31M
₿814.07
$0.04535
₿0.0000019
$0.04195
₿0.0000017
$3.98M
₿18.89
$21.31M
₿884.86
$21.31M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1124 Poollotto.finance  PLT $1.34
₿0.000021
-0.23 $21.23M
₿320.3
$1.34
₿0.000021
$1.32
₿0.000020
$67.69
₿3.39
$25.72M
₿411.73
$21.23M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1125 Orderly Network  ORDER $0.07792
5.61 $21.22M
$0.07975
$0.07331
$6.1M
$77.93M
$21.22M
التنبؤ بسعر Orderly Network(order)
1126 Guild of Guardians  GOG $0.02818
₿0.0000025
-1.46 $21.19M
₿1.42K
$0.02889
₿0.0000025
$0.02808
₿0.0000018
$469K
₿27.1
$28.18M
₿2.56K
$21.19M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1127 GamerCoin  GHX $0.03011
₿0.0000024
0.27 $21.17M
₿1.55K
$0.03155
₿0.0000027
$0.02977
₿0.0000024
$290.34K
₿24.72
$24.34M
₿2K
$21.17M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1128 Zeta  ZEX $0.1134
-9.74 $21.23M
$0.1265
$0.11
$2.02M
$113.07M
$21.23M
التنبؤ بسعر Zeta(zex)
1130 Games for a Living  GFAL $0.003998
₿0.00000050
-0.41 $20.99M
₿805.22
$0.004036
₿0.00000052
$0.003963
₿0.00000048
$107.29K
₿9.09
$39.95M
₿5.1K
$20.99M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1132 Hanu Yokia  HANU $0.0000001394
₿0.0000000000040
1.50 $20.86M
₿115.62
$0.0000001396
₿0.0000000000041
$0.0000001369
₿0.0000000000040
$142
₿0.01
$82.63M
₿2.43K
$20.86M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1133 DOVU  DOVU $0.002099
₿0.000000040
-0.94 $20.84M
₿333.14
$0.002175
₿0.000000043
$0.002099
₿0.000000039
$229.89K
₿2.36
$20.99M
₿402.18
$20.84M
₿333.14
التنبؤ بسعر DOVU(dovu)
1135 Dexalot  ALOT $0.3619
₿0.0000096
-0.29 $20.55M
₿463.72
$0.3656
₿0.0000097
$0.3581
₿0.0000091
$90.52K
₿2.85
$36.2M
₿967.58
$20.55M
₿463.72
التنبؤ بسعر Dexalot(alot)
1139 Empyreal  EMP $68.21
₿0.00065
-0.24 $20.42M
₿195.42
$68.95
₿0.00067
$63.4
₿0.00065
$149.34K
₿0.51
$20.42M
₿195.42
$20.42M
₿195.42
التنبؤ بسعر Empyreal(emp)
1141 Alpha Finance  ALPHA $0.02185
₿0.0000024
-0.35 $20.35M
₿2.1K
$0.02226
₿0.0000026
$0.02145
₿0.0000023
$5.02M
₿299.41
$21.76M
₿2.41K
$20.35M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1143 district0x  DNT $0.02706
₿0.0000010
0.84 $20.33M
₿801.55
$0.02797
₿0.0000011
$0.0266
₿0.0000010
$52.58K
₿13.6
$27.07M
₿1.07K
$20.33M
₿801.55
التنبؤ بسعر district0x(dnt)
1144 Equilibria Finance ePENDLE  EPENDLE $2.42
₿0.000014
0 $20.28M
₿0
$2.42
$2.42
$0
₿0.01
$20.28M
$20.28M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1146 Bella Protocol  BEL $0.2542
₿0.000031
-0.99 $20.28M
₿1.88K
$0.2598
₿0.000038
$0.2508
₿0.000027
$3.98M
₿1.5K
$25.35M
₿3.16K
$20.28M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1147 League of Kingdoms  LOKA $0.0543
₿0.0000052
-0.27 $20.33M
₿604.15
$0.0565
₿0.0000055
$0.05307
₿0.0000052
$5.66M
₿102.16
$27.15M
₿1.07K
$20.33M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1148 michi  $MICHI $0.03674
7.70 $20.25M
$0.03792
$0.03316
$3.09M
$20.25M
$20.25M
التنبؤ بسعر michi($michi)
1150 MOOxMOO  MOOX $0.1531
₿0.0000022
0.05 $20.21M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$60.49K
₿1.5
$153.11M
₿2.22K
$20.21M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1153 Indigo Protocol  INDY $1.13
₿0.000036
6.78 $20.09M
₿404.77
$1.18
₿0.000039
$1.06
₿0.000036
$145.05K
₿3.74
$39.66M
₿1.29K
$20.09M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1154 Daddy Tate  DADDY $0.03363
0.98 $20.17M
$0.03471
$0.03299
$1.18M
$20.17M
$20.17M
التنبؤ بسعر Daddy Tate(daddy)
1157 Mango Markets  MNGO $0.01789
₿0.00000051
-0.48 $20M
₿666.43
$0.01805
₿0.00000051
$0.01754
₿0.00000032
$271.82
₿17.03
$89.47M
₿2.56K
$20M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1158 ThetaDrop  TDROP $0.001795
₿0.000000069
-4.57 $19.84M
₿766.6
$0.002006
₿0.000000073
$0.00179
₿0.000000068
$1.84M
₿12.76
$19.84M
₿766.6
$19.84M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1159 StrikeCoin  STRX $0.02356
₿0.0000013
2.75 $19.94M
₿1.15K
$0.0236
₿0.0000014
$0.0216
₿0.0000013
$22.22K
₿16.98
$20.9M
₿1.21K
$19.94M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1161 Levana  LVN $0.02605
₿0.0000017
-2.97 $19.83M
₿66.97
$0.02844
₿0.0000017
$0.005518
₿0.0000016
$706.53K
₿39.57
$26.05M
₿1.75K
$19.83M
₿66.97
التنبؤ بسعر Levana(lvn)
1163 ARPA  ARPA $0.02027
₿0.0000014
4.11 $19.92M
₿1.43K
$0.02181
₿0.0000015
$0.01941
₿0.0000013
$69.22M
₿842.73
$40.55M
₿2.92K
$19.92M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1164 NKN  NKN $0.02516
₿0.0000025
0.26 $19.8M
₿2K
$0.02584
₿0.0000027
$0.02504
₿0.0000025
$2.51M
₿202.15
$19.8M
₿2K
$19.8M
₿2K
التنبؤ بسعر NKN(nkn)
1165 Pepecoin  PEP $0.0002205
₿0.00000000046
-6.73 $19.77M
₿0
$0.0002467
₿0.00000000060
$0.000219
₿0.00000000046
$222.63K
₿0.15
$19.77M
₿8.44
$19.77M
₿0
التنبؤ بسعر Pepecoin(pep)
1166 Myro  $MYRO $0.0199
₿0.0000031
3.42 $19.88M
₿3.2K
$0.01985
₿0.0000034
$0.01899
₿0.0000031
$2.4M
₿356.84
$19.88M
₿3.2K
$19.88M
₿3.2K
التنبؤ بسعر Myro($myro)
1167 ApeX  APEX $0.2019
₿0.000046
0.28 $19.75M
₿2.11K
$0.2231
₿0.000048
$0.2008
₿0.000045
$3.11M
₿1.6K
$100.91M
₿46.01K
$19.75M
₿2.11K
التنبؤ بسعر ApeX(apex)
1169 Quickswap  QUICK $26.2
₿0.0011
0.32 $19.68M
₿719.54
$26.61
₿0.0012
$26.01
₿0.0011
$11.51K
₿0.29
$26.17M
₿1.19K
$19.68M
₿719.54
التنبؤ بسعر Quickswap(quick)
1171 Alchemix  ALCX $8.08
₿0.00056
1.75 $19.61M
₿1.22K
$8.15
₿0.00058
$7.93
₿0.00049
$1.33M
₿419.86
$24.59M
₿1.62K
$19.61M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1173 Quickswap  QUICK $0.02611
₿0.0000011
-0.11 $19.58M
₿693.1
$0.02659
₿0.0000011
$0.02597
₿0.0000011
$4.51M
₿60.39
$24.86M
₿1K
$19.58M
₿693.1
التنبؤ بسعر Quickswap(quick)
1175 Star Atlas  ATLAS $0.0009984
₿0.00000010
0.52 $19.59M
₿1.63K
$0.001014
₿0.00000010
$0.0009774
₿0.00000010
$823.2K
₿25.07
$35.97M
₿3.77K
$19.59M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1176 Lido Staked SOL  STSOL $185.45
₿0.0028
5.54 $19.6M
₿11.19K
$185.68
₿0.0030
$175
₿0.0028
$85.17K
₿1.88
$19.6M
₿11.19K
$19.6M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1178 Neuron  NRN $0.04574
-0.52 $19.47M
$0.04611
$0.045
$308.38K
$45.71M
$19.47M
التنبؤ بسعر Neuron(nrn)
1180 IDEX  IDEX $0.02054
₿0.0000012
-0.78 $19.46M
₿1.01K
$0.02108
₿0.0000013
$0.02023
₿0.0000012
$2.65M
₿119.93
$20.44M
₿1.24K
$19.46M
₿1.01K
التنبؤ بسعر IDEX(idex)
1181 GoGoPool ggAVAX  GGAVAX $21.36
₿0.00070
0.28 $19.52M
₿0
$21.63
₿0.00071
$21.07
₿0.00069
$257.11K
₿0.03
$19.52M
$19.52M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1183 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,528.6
-0.06 $19.33M
$2,553.67
$2,493.91
$271.64K
$19.33M
$19.33M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1186 MATH  MATH $0.1055
₿0.0000087
9.51 $19.19M
₿1.5K
$0.1092
₿0.000011
$0.09633
₿0.0000042
$795.76K
₿1.1K
$20.82M
₿1.72K
$19.19M
₿1.5K
التنبؤ بسعر MATH(math)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا